天鉞電 (5251)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 天鉞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鉞電

(5251)

可現股當沖

股價
38.00
漲跌
▼1.50
漲幅
-3.80%
成交量
5,351張
產業
上櫃光電類股
47人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鉞電 (5251)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	38.64	4	40.48	38.00	1	2,147	0.05%
2024/04/29	4	37.76	9.1	38.23	39.50	-5.1	2,059	-0.25%
2024/04/26	18	39.06	21	39.20	38.20	-3	1,978	-0.15%
2024/04/25	20	39.41	19	39.88	37.50	1	1,878	0.05%
2024/04/24	7	36.90	0	0.00	37.50	7	1,692	0.41%
2024/04/19	0	0.00	0.2	33.90	33.90	-0.2	1,398	-0.02%
2024/04/18	3.1	30.29	5	30.03	30.85	-2	1,367	-0.14%
2024/04/17	4	27.06	4	25.78	28.05	0	1,275	0.00%
2024/04/16	4	26.01	3	27.33	25.50	1	1,253	0.08%
2024/04/15	2	27.18	8	27.18	26.80	-6	1,219	-0.49%
2024/04/12	2.1	25.43	2	25.90	25.85	0.1	1,173	0.01%
2024/04/10	0	23.00	0	0.00	22.80	0	1,103	0.00%
2024/03/27	2	22.55	0	0.00	23.15	2	1,082	0.18%
2024/03/15	0.1	23.45	0	0.00	23.35	0.1	1,050	0.01%
2024/03/14	6.1	23.35	6	23.50	23.35	0.1	1,042	0.01%
2024/03/12	1	24.10	1	24.00	24.15	0	997	0.00%
2024/03/11	3	23.45	3	23.90	23.65	0	987	0.00%
2024/03/08	1	23.85	0	24.55	23.20	1	979	0.10%
2024/03/07	4	28.88	5	27.25	25.50	-1	956	-0.10%
2024/03/06	7	28.63	7	28.47	28.30	0	892	0.00%
2024/03/05	37	28.25	38.2	28.32	28.70	-1.2	864	-0.13%
2024/03/04	7	26.58	6.7	26.22	28.05	0.3	751	0.04%
2024/02/26	1	23.75	1	23.20	23.05	0	680	0.00%
2024/02/21	0.1	23.20	0	0.00	24.50	0.1	639	0.01%
2024/02/16	1	22.25	1	22.40	23.75	0	583	0.00%
2024/02/02	5	24.99	9	24.96	25.00	-4	534	-0.75%
2024/02/01	30	26.25	30.2	26.24	25.60	-0.2	503	-0.03%
2024/01/31	18	25.23	18.3	24.87	25.95	-0.3	369	-0.08%
2024/01/30	13	24.67	15	24.38	23.60	-2	281	-0.71%
2024/01/29	0	0.00	0.4	23.10	23.10	-0.4	148	-0.27%
2023/12/26	0.1	19.35	0	0.00	19.30	0.1	108	0.06%
2023/12/25	0.1	19.30	0	0.00	19.20	0.1	108	0.06%
2023/12/22	0.2	19.40	0	0.00	19.30	0.2	109	0.20%
2023/12/21	0.1	19.50	0	0.00	19.40	0.1	108	0.11%
2023/12/13	0.1	19.25	0	0.00	19.15	0.1	97	0.06%
2023/12/08	0.1	19.25	0	0.00	19.15	0.1	96	0.06%
2023/12/01	0.1	19.70	0	0.00	19.40	0.1	95	0.06%
2023/11/24	15	19.85	15	20.10	19.75	0	120	0.00%
2023/11/15	0	0.00	0.1	18.70	18.45	-0.1	76	-0.13%
2023/10/23	0.1	17.90	0	0.00	17.80	0.1	88	0.11%
2023/10/18	0.1	18.00	0	0.00	17.65	0.1	88	0.11%
2023/10/05	0.3	18.15	0	0.00	17.95	0.3	92	0.33%
2023/09/21	0.1	18.15	0	0.00	18.00	0.1	105	0.07%
2023/09/13	0.1	18.35	0	0.00	18.35	0.1	116	0.06%
2023/09/12	0.1	18.30	0	0.00	18.15	0.1	118	0.06%
2023/09/11	0.1	18.35	0	0.00	18.20	0.1	127	0.06%
2023/08/28	0.1	18.25	0	0.00	18.10	0.1	121	0.09%
2023/08/24	0.1	18.35	0	0.00	18.10	0.1	122	0.08%
2023/08/22	0.1	18.50	0	0.00	18.20	0.1	123	0.08%
2023/08/14	0.1	18.20	0	0.00	18.40	0.1	174	0.04%
2023/08/07	0	0.00	1	19.90	19.50	-1	178	-0.56%
2023/08/04	1.1	19.65	0	0.00	19.70	1.1	179	0.61%
2023/08/02	0.1	19.10	0	0.00	18.95	0.1	166	0.04%
2023/08/01	0.3	18.85	0	0.00	18.80	0.3	164	0.18%
2023/07/24	0.1	19.00	0	0.00	18.65	0.1	189	0.05%
2023/07/17	0.1	19.40	0	0.00	19.40	0.1	209	0.05%
2023/07/14	0.1	19.50	0	0.00	19.40	0.1	227	0.04%
2023/07/13	0	0.00	0	19.95	19.50	0	231	-0.01%
2023/07/06	4	21.30	0	0.00	20.90	4	239	1.67%
2023/07/03	0	0.00	0	21.00	20.90	0	234	-0.01%
2023/06/26	1	21.60	1	21.25	21.20	0	239	0.00%
2023/06/19	0.1	21.05	0	0.00	20.90	0.1	243	0.04%
2023/06/13	0	0.00	1	20.75	20.80	-1	233	-0.43%
2023/06/12	1	21.10	0	0.00	21.10	1	233	0.43%
2023/06/06	0.1	20.60	0	0.00	20.50	0.1	249	0.02%
2023/06/05	0	0.00	4	20.60	20.60	-4	255	-1.56%
2023/05/30	0	0.00	1	20.50	20.45	-1	306	-0.33%
2023/05/29	0	0.00	1	20.35	20.35	-1	310	-0.32%
2023/05/26	1	20.55	0	0.00	20.25	1	313	0.32%
2023/05/24	1	20.80	0	0.00	20.85	1	322	0.31%
2023/05/22	1.1	20.62	1	20.90	20.85	0.1	336	0.03%
2023/05/19	3.2	21.27	2	21.40	20.75	1.2	365	0.31%
2023/05/18	1	21.90	1	22.05	21.60	0	367	0.00%
2023/05/10	0	0.00	0.1	21.00	20.95	-0.1	391	-0.02%
2023/05/09	0.1	21.10	0	0.00	20.75	0.1	396	0.03%
2023/04/25	0.1	21.30	0	0.00	21.05	0.1	440	0.02%
2023/04/21	0.3	21.47	0	0.00	21.40	0.3	511	0.06%
2023/04/20	2.1	22.16	0	0.00	21.90	2.1	519	0.41%
2023/04/19	0.1	22.75	0	0.00	22.70	0.1	514	0.02%
2023/03/28	0.1	23.90	0.1	23.94	23.85	0.1	557	0.01%
2023/03/14	1	24.90	0	0.00	24.80	1	708	0.14%
2023/03/13	1	25.30	0	0.00	25.20	1	745	0.13%
2023/03/07	0	27.20	0	0.00	27.45	0	1,041	0.00%
2023/02/23	0	0.00	1	26.70	27.25	-1	1,430	-0.07%
2023/02/22	0	0.00	0.1	26.85	26.70	-0.1	1,665	0.00%
2023/02/17	5	27.98	1	27.85	27.45	4	1,892	0.21%
2023/02/10	3	27.60	3	27.70	26.40	0	2,387	0.00%
2023/02/02	0	0.00	0.1	27.10	27.25	-0.1	2,920	0.00%
2023/02/01	0	0.00	1	26.45	26.80	-1	2,919	-0.03%
2023/01/30	1	26.05	0	0.00	26.05	1	2,948	0.03%
2023/01/12	2.1	25.61	2	26.15	25.60	0.1	3,131	0.00%
2023/01/11	60	26.44	60	27.24	26.15	0	3,188	0.00%
2022/12/30	51	24.12	51	24.27	23.85	0	3,305	0.00%
2022/12/20	1.1	24.91	0	0.00	24.70	1.1	4,061	0.03%
2022/12/14	0	0.00	0.1	27.35	27.75	-0.1	4,383	0.00%
2022/12/09	2	27.55	2	28.70	27.55	0	4,667	0.00%
2022/12/08	5	28.44	5	28.07	28.10	0	4,698	0.00%
2022/12/07	2	28.38	3	28.60	27.55	-1	4,678	-0.02%
2022/12/06	0.1	28.80	0	0.00	28.40	0.1	4,647	0.00%
2022/12/05	6	29.53	6	29.68	29.45	0	4,627	0.00%
2022/12/02	12	31.01	12	30.23	29.10	0	4,591	0.00%
2022/12/01	7	31.20	13	30.72	31.45	-6	4,487	-0.13%
2022/11/30	1	28.90	0	0.00	28.70	1	4,347	0.02%
2022/11/29	5	29.53	3	29.90	29.35	2	4,338	0.05%
2022/11/28	11	29.83	9	29.50	29.70	2	4,294	0.05%
2022/11/24	2	28.65	0	0.00	28.70	2	4,155	0.05%
2022/11/22	14	28.51	12	28.93	28.35	2	4,108	0.05%
2022/11/21	4.1	31.02	5	31.22	29.05	-1	4,069	-0.02%
2022/11/18	14	30.18	17	30.14	29.75	-3	3,926	-0.08%
2022/11/17	17	29.66	16.1	29.80	30.50	1	3,733	0.03%
2022/11/15	1	27.75	0	0.00	27.35	1	3,572	0.03%
2022/11/14	6	27.75	5	27.95	27.95	1	3,557	0.03%
2022/11/11	0	0.00	1	29.23	27.80	-1	3,553	-0.03%
2022/11/10	13	28.53	12	28.33	28.35	1	3,515	0.03%
2022/11/09	11	29.45	15.5	29.10	29.65	-4.5	3,486	-0.13%
2022/11/08	12	29.34	7	28.97	27.75	5	3,323	0.15%
2022/11/07	7	29.27	7	28.38	28.05	0	3,225	0.00%
2022/11/04	7	27.51	7	27.86	27.60	0	3,101	0.00%
2022/11/03	21	27.20	25	27.28	27.50	-4	3,068	-0.13%
2022/11/02	22	26.19	22.3	26.10	26.30	-0.3	2,920	-0.01%
2022/11/01	0	0.00	3.1	23.80	25.35	-3.1	2,782	-0.11%
2022/10/31	0	0.00	5	23.50	23.05	-5	2,758	-0.18%
2022/10/28	4	23.14	3.1	22.87	22.60	0.9	2,760	0.03%
2022/10/27	7	22.97	2	22.55	23.45	5	2,748	0.18%
2022/10/26	3	22.48	3.1	22.59	22.00	-0.1	2,742	0.00%
2022/10/24	5	23.27	5	23.50	22.50	0	2,734	0.00%
2022/10/21	3	23.73	3	23.67	22.90	0	2,730	0.00%
2022/10/20	9.6	25.17	10	25.92	24.80	-0.5	2,693	-0.02%
2022/10/19	11	25.30	7	25.69	26.10	4	2,568	0.16%
2022/10/18	1	24.35	1	24.65	23.75	0	2,507	0.00%
2022/10/17	4	22.24	4	22.78	24.15	0	2,513	0.00%
2022/10/12	15	24.58	15	24.66	24.35	0	2,459	0.00%
2022/10/11	9	25.28	7	25.84	24.45	2	2,430	0.08%
2022/10/07	17	27.11	16	28.33	26.80	1	2,400	0.04%
2022/10/06	38	28.34	38	28.34	28.40	0	2,354	0.00%
2022/10/05	71	29.93	76.1	28.94	28.00	-5.1	2,271	-0.23%
2022/10/04	38	29.65	36.1	29.03	28.45	1.9	2,083	0.09%
2022/10/03	2	26.50	2.1	25.39	27.50	-0.1	1,808	0.00%
2022/09/30	2	24.05	3	25.63	25.00	-1	1,727	-0.06%
2022/09/29	2	25.65	2.1	24.68	24.30	-0.1	1,683	-0.01%
2022/09/28	3	24.48	1	24.55	24.00	2	1,642	0.12%
2022/09/27	3	24.82	4	24.76	26.65	-1	1,593	-0.06%
2022/09/26	1	25.90	4	25.65	24.50	-3	1,547	-0.19%
2022/09/23	6	26.43	7	26.21	25.85	-1	1,504	-0.07%
2022/09/22	7	27.19	3	27.05	27.20	4	1,448	0.28%
2022/09/21	27	27.71	31	27.43	28.05	-4	1,390	-0.29%
2022/09/20	20	25.31	20	25.67	26.65	0	1,180	0.00%
2022/09/19	22	24.58	19	24.99	24.50	3	1,099	0.27%
2022/09/16	7	24.79	12	25.00	25.75	-5	1,033	-0.48%
2022/09/15	6	23.11	6	23.37	23.70	0	860	0.00%
2022/09/01	1	23.20	0	0.00	21.80	1	769	0.13%
2022/08/29	0.1	22.00	0	0.00	21.90	0.1	732	0.01%
2022/08/26	2	22.90	2	22.70	22.90	0	724	0.00%
2022/08/25	2	22.85	0	0.00	22.45	2	708	0.28%
2022/08/24	14	23.03	14	22.97	22.60	0	691	0.00%
2022/08/23	4	22.74	1.1	22.91	23.00	2.9	655	0.44%
2022/08/19	3	21.97	3	22.25	21.80	0	609	0.00%
2022/08/17	9	21.94	13	21.76	22.10	-4	570	-0.70%
2022/08/16	6	23.00	3	22.70	21.90	3	547	0.55%
2022/08/15	3	21.67	2.1	21.70	22.10	1	477	0.20%
2022/08/05	0	0.00	0.1	18.30	18.25	-0.1	285	-0.02%
2022/07/27	0	0.00	0.3	17.45	17.45	-0.3	262	-0.11%
2022/07/22	1	19.10	1	18.80	18.70	0	292	0.00%
2022/07/21	2	17.38	2	17.78	17.90	0	272	0.00%
2022/07/01	0.1	16.25	0	0.00	15.80	0.1	556	0.01%
2022/06/30	0	16.10	0	0.00	15.90	0	605	0.00%
2022/06/21	0	0.00	1	16.05	16.10	-1	663	-0.15%
2022/05/24	0	0.00	7	15.60	15.45	-7	955	-0.73%
2022/05/23	4	16.05	0	0.00	16.15	4	969	0.41%
2022/05/20	0	0.00	3	16.30	16.15	-3	970	-0.31%
2022/05/16	3	16.45	3	16.35	16.45	0	997	0.00%
2022/05/12	0	0.00	5	16.05	16.05	-5	984	-0.51%
2022/05/11	1	17.05	1	17.00	16.85	0	959	0.00%
2022/04/26	1	17.80	0	0.00	17.60	1	877	0.11%
2022/04/22	1	18.50	0	0.00	18.45	1	856	0.12%
2022/04/21	11	19.68	0	0.00	19.30	11	874	1.26%
2022/04/20	0	0.00	8.5	20.61	20.65	-8.5	842	-1.01%
2022/04/19	1	19.05	1	19.30	18.80	0	801	0.00%
2022/04/18	0	0.00	1	19.20	20.40	-1	785	-0.13%
2022/04/15	3.1	18.85	0	0.00	19.20	3.1	769	0.41%
2022/04/14	5	19.20	15	19.52	19.25	-10	741	-1.35%
2022/04/11	1	18.00	0	0.00	18.80	1	707	0.14%
2022/04/08	3	18.40	3.2	17.61	18.40	-0.2	683	-0.03%
2022/04/07	34	18.47	20	18.96	17.60	14	672	2.08%
2022/03/30	0	0.00	0.1	17.50	17.45	-0.1	686	-0.01%
2022/03/29	0	0.00	0.1	17.80	17.40	-0.1	720	-0.01%
2022/03/25	1	17.75	0	0.00	17.75	1	746	0.13%
2022/03/24	1	18.00	0	0.00	18.40	1	740	0.14%
2022/03/23	5	18.60	5	18.65	18.60	0	716	0.00%
2022/03/16	0	16.15	0	0.00	16.10	0	685	0.00%
2022/03/09	0.1	17.82	0	0.00	17.60	0.1	650	0.01%
2022/03/03	17.1	18.50	16	18.85	18.50	1.1	613	0.18%
2022/03/02	0	0.00	1	18.90	18.90	-1	581	-0.17%
2022/02/25	0.1	17.15	0	0.00	16.90	0.1	537	0.02%
2022/02/24	0.1	18.25	0	0.00	17.30	0.1	526	0.01%
2022/02/17	1	17.80	1	17.25	17.25	0	444	0.00%
2022/02/11	0.2	15.20	0	0.00	15.35	0.2	416	0.05%
2022/02/10	0.2	15.45	0	0.00	15.45	0.2	416	0.05%
2022/01/26	0.1	14.90	0	0.00	14.70	0.1	414	0.02%
2022/01/24	0	15.10	0	0.00	14.70	0	412	0.00%
2022/01/14	0	0.00	1	16.60	16.45	-1	396	-0.25%
2022/01/13	1	15.95	0	0.00	16.00	1	357	0.28%
2022/01/07	0	0.00	2	17.55	17.00	-2	349	-0.57%
2022/01/06	0	0.00	1	17.45	17.30	-1	346	-0.29%
2022/01/05	1	17.50	1	18.10	17.35	0	344	0.00%
2022/01/04	1	17.80	1	18.50	18.40	0	338	0.00%
2022/01/03	1	18.25	0	0.00	18.05	1	330	0.30%
2021/12/30	0.1	18.30	1	18.45	18.65	-0.9	326	-0.28%
2021/12/27	1	18.40	0	0.00	18.40	1	291	0.34%
2021/12/24	0	20.50	0	0.00	19.20	0	274	0.00%
2021/12/23	0	0.00	3	21.23	21.30	-3	209	-1.43%
2021/12/22	0	0.00	1.2	18.55	19.40	-1.2	175	-0.67%
2021/12/21	1.1	17.20	1	17.50	17.65	0.1	151	0.07%
2021/12/20	0.1	18.15	1	18.20	17.40	-0.9	144	-0.62%
2021/12/17	3.1	18.86	1	19.55	18.55	2.1	132	1.58%
2021/12/16	21	19.61	19	19.80	19.60	2	117	1.71%
2021/12/14	2	17.50	1.6	17.50	17.50	0.4	52	0.76%
2021/12/13	1	15.95	1	15.95	15.95	0	41	0.00%
2021/12/10	0	0.00	0.1	14.45	14.50	-0.1	18	-0.51%
2021/11/26	0	13.95	0	0.00	13.80	0	16	0.06%
2021/11/23	0	0.00	0.1	14.15	14.05	-0.1	15	-0.77%
2021/11/18	0.3	14.09	0	0.00	14.00	0.3	15	1.67%
2021/11/17	0.1	14.15	0	0.00	14.10	0.1	14	0.67%
2021/11/10	0.1	14.50	0	0.00	14.45	0.1	13	0.36%
2021/10/26	0.1	13.85	0	0.00	13.75	0.1	12	0.81%
2021/10/22	0.1	13.70	0	0.00	13.65	0.1	15	0.90%
2021/10/20	0.1	13.95	0	0.00	13.90	0.1	18	0.53%
2021/09/29	0.1	14.10	0	0.00	13.95	0.1	21	0.47%
2021/09/24	0.3	14.06	0	0.00	14.05	0.3	21	1.16%
2021/09/23	0.1	13.60	0	0.00	14.10	0.1	21	0.47%
2021/09/22	0.1	13.35	0	0.00	13.40	0.1	20	0.25%
2021/09/08	0	0.00	1	13.35	13.30	-1	25	-4.07%
2021/08/10	0	14.00	0	0.00	13.80	0	30	0.03%
2021/08/06	0	14.00	1	14.00	14.10	-1	31	-3.02%
2021/07/29	0.1	14.10	0	0.00	13.90	0.1	38	0.26%
2021/07/28	0.2	13.85	0	0.00	13.85	0.2	39	0.51%
2021/07/26	1.5	14.25	0	0.00	13.90	1.5	40	3.68%
2021/07/23	0.2	14.75	0	0.00	14.45	0.2	40	0.37%
2021/07/21	0.1	13.85	0	0.00	13.60	0.1	40	0.25%
2021/07/20	0.1	14.05	0	0.00	13.85	0.1	42	0.23%
2021/07/14	0.1	14.10	0	0.00	14.00	0.1	49	0.20%
2021/07/06	0	0.00	0.2	14.20	14.05	-0.2	62	-0.32%
2021/07/05	0.1	14.20	0	0.00	14.10	0.1	64	0.16%
2021/07/02	1	14.00	0	0.00	14.00	1	64	1.54%
2021/06/30	1	14.05	0	0.00	14.05	1	66	1.50%
2021/06/25	1	14.40	0	0.00	14.40	1	67	1.49%
2021/06/24	1.1	14.51	0.6	14.50	14.50	0.5	67	0.70%
2021/06/22	0.1	14.50	0	0.00	14.25	0.1	67	0.15%
2021/06/21	0.2	14.91	0	0.00	14.40	0.2	67	0.27%
2021/06/15	0.2	14.10	0	0.00	14.00	0.2	70	0.28%
2021/06/09	0.1	13.30	0	0.00	13.25	0.1	69	0.07%
2021/06/02	0	13.45	0	0.00	13.50	0	80	0.05%
2021/05/27	0	13.40	0	0.00	13.35	0	82	0.05%
2021/05/26	0	13.40	0	0.00	13.40	0	82	0.02%
2021/05/18	0.1	12.50	0	0.00	12.50	0.1	87	0.06%
2021/05/13	0.1	12.72	0	0.00	12.35	0.1	86	0.14%
2021/04/22	0	14.90	0	0.00	14.40	0	78	0.05%
2021/04/14	0.1	14.70	0	0.00	15.20	0.1	93	0.07%
2021/04/01	0	14.55	0	0.00	14.45	0	141	0.00%
2021/03/31	0	0.00	0.1	14.70	14.65	-0.1	140	-0.07%
2021/03/25	0.1	14.70	0	0.00	14.55	0.1	139	0.04%
2021/03/19	0	14.50	0	0.00	15.00	0	136	0.00%
2021/03/16	0.1	14.80	0	0.00	14.40	0.1	132	0.04%
2021/03/15	0	14.55	0	0.00	14.50	0	132	0.00%
2021/03/11	0.1	14.90	0.1	14.95	14.75	0	130	0.00%
2021/03/09	0.2	14.73	1	14.75	14.85	-0.9	127	-0.67%
2021/03/05	0	14.15	0	0.00	14.00	0	121	0.03%
2021/03/03	0	14.20	0	0.00	14.00	0	121	0.02%
2021/02/22	0	12.75	0	0.00	13.35	0	120	0.01%
2021/01/14	0	0.00	1.1	14.75	15.00	-1.1	105	-1.03%
2021/01/11	0.1	14.25	0	0.00	14.10	0.1	84	0.06%
2021/01/08	0.1	14.30	0	0.00	14.10	0.1	84	0.11%
2021/01/06	1	15.30	0	17.15	14.85	1	82	1.19%
2020/12/25	0	0.00	0.2	12.90	12.80	-0.2	30	-0.66%
2020/12/21	0	0.00	0.1	12.60	12.50	-0.1	30	-0.26%
2020/12/18	0.1	12.75	0	0.00	12.60	0.1	30	0.32%
2020/12/16	0.2	12.55	0	0.00	12.30	0.2	31	0.63%
2020/12/14	0.1	12.90	0	0.00	12.70	0.1	30	0.17%
2020/12/02	0.3	13.35	0	0.00	13.30	0.3	31	0.96%
2020/11/30	0.1	13.05	0	0.00	12.80	0.1	30	0.16%
2020/11/27	0	12.90	0	0.00	12.80	0	30	0.13%
2020/11/25	1	12.85	0	0.00	12.90	1	30	3.31%
2020/11/23	0	12.60	0	0.00	12.25	0	31	0.14%
2020/11/20	0.1	12.30	0	0.00	12.25	0.1	45	0.22%
2020/11/17	0.1	12.50	0	0.00	12.15	0.1	45	0.11%
2020/11/03	0	12.50	0	0.00	12.30	0	46	0.04%
2020/10/30	0.1	12.65	0	0.00	12.30	0.1	46	0.21%
2020/10/28	0.1	12.45	0	0.00	12.30	0.1	48	0.21%
2020/10/13	0	12.90	0	0.00	12.90	0	87	0.05%
2020/09/25	0.1	12.70	0	0.00	12.70	0.1	87	0.08%
2020/09/23	0	13.20	0	0.00	12.90	0	88	0.01%
2020/09/22	0	0.00	0.1	13.35	13.05	-0.1	88	-0.12%
2020/09/21	0.2	13.35	0	0.00	13.10	0.2	89	0.20%
2020/09/09	0.2	13.40	0	0.00	13.25	0.2	97	0.20%
2020/09/07	0.1	13.15	0	0.00	13.00	0.1	98	0.12%
2020/09/03	0.1	12.90	0	0.00	12.65	0.1	103	0.07%
2020/09/02	0.1	12.85	0	0.00	12.65	0.1	105	0.10%
2020/09/01	0.3	13.00	0	0.00	12.75	0.3	107	0.25%
2020/08/31	0.1	13.00	0	0.00	12.90	0.1	108	0.09%
2020/08/28	0	13.10	0	0.00	12.90	0	109	0.03%
2020/08/25	0.1	12.95	0	0.00	12.80	0.1	96	0.05%
2020/08/20	0	0.00	32	12.05	11.90	-32	100	-31.70%
2020/08/19	0.2	12.35	0	0.00	12.25	0.2	101	0.19%
2020/08/18	0.2	12.40	0	0.00	12.20	0.2	104	0.19%
2020/08/14	0.1	12.60	0	0.00	12.30	0.1	110	0.07%
2020/08/12	0.1	12.70	0	0.00	12.65	0.1	117	0.08%
2020/08/11	0.1	12.80	0	0.00	12.55	0.1	129	0.06%
2020/07/28	0	0.00	2	12.25	11.70	-2	148	-1.35%
2020/07/27	1	12.90	0	0.00	12.80	1	148	0.67%
2020/07/23	32	14.67	0	0.00	14.00	32	151	21.05%
2020/07/17	0	0.00	1	14.30	14.30	-1	157	-0.64%
2020/07/15	1	12.95	0	0.00	12.90	1	145	0.69%
2020/07/10	0	0.00	1	12.90	12.90	-1	152	-0.65%
2020/07/09	0	0.00	17	12.93	12.95	-17	162	-10.43%
2020/07/08	0	0.00	17	12.96	12.95	-17	162	-10.45%
2020/06/22	0	0.00	10	14.20	14.15	-10	163	-6.12%
2020/06/17	0	0.00	20	14.16	14.30	-20	160	-12.45%
2020/06/09	0	0.00	12	14.05	14.15	-12	163	-7.36%
2020/06/02	1	14.00	0	0.00	13.85	1	165	0.61%
2020/05/27	0	0.00	14	13.80	13.75	-14	160	-8.72%
2020/05/21	0	0.00	15	13.40	13.65	-15	152	-9.83%
2020/05/20	0	0.00	11	13.15	13.40	-11	148	-7.39%
2020/05/19	0	0.00	55	13.04	13.15	-55	145	-37.74%
2020/05/14	9	11.64	0	0.00	11.50	9	128	7.02%
2020/05/12	35	11.28	0	0.00	11.15	35	124	28.21%
2020/05/11	15	11.10	0	0.00	11.10	15	122	12.25%
2020/05/08	25	11.00	0	0.00	11.00	25	119	20.94%
2020/05/07	15	11.15	0	0.00	11.15	15	117	12.78%
2020/05/04	39	10.53	0	0.00	10.70	39	114	34.15%
2020/04/27	0	0.00	24	9.95	9.99	-24	109	-21.94%
2020/04/24	0	0.00	14	10.03	9.90	-14	107	-12.99%
2020/04/23	0	0.00	94	10.16	9.95	-94	104	-90.23%
2020/04/22	0	0.00	30	9.99	10.35	-30	91	-32.80%
2020/04/21	0	0.00	40	9.41	9.45	-40	80	-49.59%
2020/04/20	0	0.00	6	9.43	9.36	-6	79	-7.52%
2020/04/17	0	0.00	11	9.58	9.40	-11	79	-13.83%
2020/04/16	0	0.00	187	9.54	9.52	-187	79	-235.77%	大賣/鉅額交易
2020/04/15	7	9.55	1	10.20	9.60	6	75	7.90%
2020/04/14	1	9.90	0	0.00	9.90	1	71	1.39%
2020/04/13	27	9.00	0	0.00	9.00	27	61	44.12%
2020/04/10	16	8.95	0	0.00	9.05	16	61	26.14%
2020/04/08	13	8.51	0	0.00	8.64	13	59	21.71%
2020/04/07	3	8.36	0	0.00	8.45	3	58	5.14%
2020/04/06	10	8.25	0	0.00	8.28	10	58	17.15%
2020/03/27	98	8.37	0	0.00	8.30	98	58	167.52%
2020/03/26	10	8.25	0	0.00	8.25	10	55	18.09%
2020/03/25	15	8.40	0	0.00	8.45	15	54	27.63%
2020/03/24	21	8.31	0	0.00	8.26	21	53	39.28%
2020/03/19	54	8.68	0	0.00	8.29	54	51	104.69%
2020/03/18	2	9.21	0	0.00	9.21	2	49	4.06%
2020/03/17	39	9.10	0	0.00	9.16	39	49	78.87%
2020/03/16	11	9.62	0	0.00	9.51	11	47	23.08%
2020/03/13	114	9.27	0	0.00	9.50	114	47	240.93%	大買/鉅額交易
2020/02/06	0	0.00	1	12.50	12.50	-1	36	-2.72%
2020/02/04	1	12.20	0	0.00	12.30	1	38	2.63%
2020/01/30	0	0.00	7	12.55	12.85	-7	48	-14.39%
2019/12/17	0	0.00	3	13.40	13.40	-3	105	-2.84%
2019/12/05	0	0.00	1	13.60	13.60	-1	106	-0.94%
2019/11/15	0	0.00	1	14.00	14.00	-1	112	-0.89%
2019/11/14	0	0.00	1	13.95	13.95	-1	113	-0.88%
2019/10/30	0	0.00	1	14.50	14.70	-1	131	-0.76%
2019/10/25	2	14.13	0	0.00	14.00	2	154	1.29%
2019/10/22	1	14.15	1	14.50	14.50	0	150	0.00%
2019/10/16	1	14.30	0	0.00	14.20	1	145	0.69%
2019/10/09	0	0.00	1	14.70	14.65	-1	133	-0.75%
2019/10/07	1	14.80	1	14.35	14.80	0	116	0.00%
2019/09/19	1	14.60	1	14.80	14.70	0	101	0.00%
2019/09/05	1	14.25	0	0.00	14.45	1	96	1.03%
2019/08/19	0	0.00	1	14.75	14.75	-1	88	-1.13%
2019/08/12	1	14.35	0	0.00	14.30	1	84	1.18%
2019/08/06	3	15.00	0	0.00	14.90	3	79	3.77%
2019/07/30	7	17.20	0	0.00	17.15	7	58	12.03%
2019/07/29	1	16.65	0	0.00	16.65	1	36	2.74%
2019/07/26	0	0.00	1	14.20	15.15	-1	32	-3.05%
2019/07/11	1	13.50	0	0.00	13.50	1	32	3.05%
2019/07/09	0	0.00	1	13.80	13.80	-1	37	-2.68%
2019/07/01	0	0.00	1	13.65	13.70	-1	45	-2.22%
2019/05/30	1	13.70	0	0.00	13.65	1	53	1.85%
2019/05/22	0	0.00	1	14.30	14.25	-1	54	-1.82%
2019/04/15	1	14.85	0	0.00	14.75	1	56	1.76%
2019/04/08	0	0.00	1	15.10	15.05	-1	44	-2.25%
2019/04/01	1	14.95	0	0.00	14.75	1	43	2.28%
2018/12/17	0	0.00	1	15.45	15.50	-1	60	-1.66%
2018/11/26	1	15.15	0	0.00	14.95	1	43	2.28%
2018/11/21	1	15.90	2	16.15	15.80	-1	41	-2.40%
2018/11/20	1	15.50	0	0.00	15.80	1	33	2.97%
2018/09/03	0	0.00	1	19.15	19.40	-1	35	-2.84%
2018/02/08	0	0.00	1	20.40	20.00	-1	55	-1.79%
2018/02/07	1	19.80	0	0.00	19.70	1	54	1.83%
2018/01/31	0	0.00	0.1	21.20	21.20	-0.1	55	-0.22%
2018/01/12	0	0.00	1	20.45	20.85	-1	41	-2.43%
2018/01/08	1	20.00	0	0.00	20.05	1	40	2.49%