天鉞電 (5251)-凱基-敦北券商分點個股進出

台股 » 個股 » 天鉞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鉞電

(5251)

可現股當沖

股價
38.25
漲跌
▼0.55
漲幅
-1.42%
成交量
4,989張
產業
上櫃光電類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鉞電 (5251)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	5	39.35	0	0.00	38.25	5	2,392	0.21%
2024/05/15	0	0.00	1	39.20	38.80	-1	2,323	-0.04%
2024/05/13	5	39.40	0	0.00	38.30	5	2,274	0.22%
2024/05/09	2	35.00	0	0.00	34.55	2	2,162	0.09%
2024/05/02	1	39.50	1	40.00	37.35	0	2,221	0.00%
2024/04/30	0	0.00	1	38.30	38.00	-1	2,147	-0.05%
2024/04/29	2	38.00	0	0.00	39.50	2	2,059	0.10%
2024/04/22	0	0.00	10	33.25	31.00	-10	1,561	-0.64%
2024/04/18	2	30.20	0	0.00	30.85	2	1,367	0.15%
2024/04/15	1	27.40	2	27.53	26.80	-1	1,219	-0.08%
2024/04/12	1	26.50	0	0.00	25.85	1	1,173	0.09%
2024/04/08	2	22.90	0	0.00	22.90	2	1,100	0.18%
2024/03/22	1	23.75	1	22.60	22.60	0	1,074	0.00%
2024/03/20	8	23.38	4	23.55	23.30	4	1,065	0.38%
2024/03/18	1	24.30	1	23.90	24.05	0	1,059	0.00%
2024/03/13	1	25.20	1	25.05	24.65	0	1,024	0.00%
2024/03/12	3	24.35	0	0.00	24.15	3	997	0.30%
2024/03/07	19	28.68	16	28.26	25.50	3	956	0.31%
2024/03/06	1	28.55	2	28.38	28.30	-1	892	-0.11%
2024/03/05	1	28.50	1	27.75	28.70	0	864	0.00%
2024/03/01	1	25.00	0	0.00	25.50	1	689	0.15%
2024/01/30	0	0.00	1	24.75	23.60	-1	281	-0.36%
2024/01/29	1	22.00	0	0.00	23.10	1	148	0.68%
2024/01/26	2	19.88	5	20.20	21.00	-3	111	-2.70%
2024/01/18	2	18.40	0	0.00	18.35	2	102	1.95%
2024/01/17	1	18.55	0	0.00	18.55	1	104	0.96%
2024/01/11	0	0.00	1	18.85	18.85	-1	105	-0.95%
2024/01/10	1	18.45	0	0.00	18.45	1	105	0.94%
2023/11/29	0	0.00	1	19.25	19.20	-1	96	-1.04%
2023/11/28	12	19.00	6	19.17	19.10	6	126	4.73%
2023/11/24	0	0.00	2	20.20	19.75	-2	120	-1.66%
2023/11/23	8	19.28	16	20.12	20.15	-8	95	-8.42%
2023/11/21	1	18.35	0	0.00	18.30	1	74	1.34%
2023/11/16	3	18.40	0	0.00	18.40	3	76	3.91%
2023/11/15	3	18.45	0	0.00	18.45	3	76	3.90%
2023/11/14	0	0.00	1	18.75	18.50	-1	76	-1.30%
2023/11/09	1	18.55	0	0.00	18.55	1	76	1.30%
2023/11/01	0	0.00	3	18.77	18.75	-3	77	-3.87%
2023/10/31	0	0.00	1	18.70	18.55	-1	91	-1.09%
2023/10/30	0	0.00	3	18.55	18.55	-3	91	-3.29%
2023/10/26	0	0.00	7	18.39	18.35	-7	91	-7.67%
2023/10/13	1	18.00	7	18.15	18.15	-6	89	-6.68%
2023/10/11	0	0.00	5	18.05	17.95	-5	90	-5.52%
2023/09/20	4	18.08	0	0.00	18.05	4	106	3.76%
2023/09/15	2	18.35	0	0.00	18.25	2	114	1.74%
2023/09/13	0	0.00	2	18.35	18.35	-2	116	-1.72%
2023/09/06	1	18.20	0	0.00	18.30	1	146	0.68%
2023/09/01	14	19.11	7	20.20	18.85	7	150	4.65%
2023/08/30	0	0.00	8	17.94	18.15	-8	120	-6.65%
2023/08/17	6	18.50	6	18.60	18.55	0	124	0.00%
2023/08/10	10	18.83	0	0.00	18.90	10	175	5.70%
2023/08/09	2	19.20	0	0.00	19.15	2	175	1.14%
2023/08/04	9	19.48	12	19.94	19.70	-3	179	-1.67%
2023/08/02	0	0.00	2	18.95	18.95	-2	166	-1.20%
2023/08/01	6	18.75	0	0.00	18.80	6	164	3.65%
2023/07/31	0	0.00	4	19.11	18.95	-4	165	-2.42%
2023/07/26	3	18.80	0	0.00	18.80	3	179	1.67%
2023/07/24	3	18.80	0	0.00	18.65	3	189	1.59%
2023/06/28	0	0.00	3	21.15	20.85	-3	235	-1.27%
2023/06/27	5	20.94	2	21.20	20.85	3	239	1.25%
2023/06/08	0.1	20.85	0	0.00	20.65	0.1	238	0.04%
2023/06/02	4	20.53	2	20.70	20.55	2	259	0.77%
2023/06/01	0	0.00	2	20.55	20.50	-2	279	-0.72%
2023/05/29	2	19.80	0	0.00	20.35	2	310	0.64%
2023/05/25	3	20.70	2	20.85	20.70	1	316	0.32%
2023/05/23	0	0.00	3	20.90	20.85	-3	330	-0.91%
2023/05/19	5	20.89	2	20.80	20.75	3	365	0.82%
2023/05/18	3	21.85	6	21.95	21.60	-3	367	-0.82%
2023/05/16	0	0.00	3	20.10	19.95	-3	342	-0.88%
2023/05/11	3	20.20	0	0.00	20.10	3	386	0.78%
2023/05/10	0	0.00	3	20.90	20.95	-3	391	-0.77%
2023/05/05	3	21.45	0	0.00	21.45	3	415	0.72%
2023/04/28	2	21.80	2	21.95	22.00	0	438	0.00%
2023/04/24	0	0.00	3	22.30	22.00	-3	449	-0.67%
2023/04/21	3	21.85	0	0.00	21.40	3	511	0.59%
2023/04/19	0	0.00	3	22.65	22.70	-3	514	-0.58%
2023/04/18	3	24.35	0	0.00	24.55	3	498	0.60%
2023/04/17	3	24.35	7	24.55	24.60	-4	496	-0.81%
2023/04/12	3	24.35	6	24.45	24.35	-3	508	-0.59%
2023/04/11	1	24.30	3	24.22	24.30	-2	511	-0.39%
2023/03/28	10	24.15	0	0.00	23.85	10	557	1.79%
2023/03/27	0	0.00	6	24.68	24.65	-6	562	-1.07%
2023/03/24	4	24.08	2	24.35	24.00	2	567	0.35%
2023/03/23	4	24.15	1	24.60	24.25	3	580	0.52%
2023/03/22	2	24.55	2	24.90	24.40	0	588	0.00%
2023/03/15	2	24.70	0	0.00	24.70	2	686	0.29%
2023/03/13	2	24.80	0	0.00	25.20	2	745	0.27%
2023/03/10	2	26.35	0	0.00	26.25	2	843	0.24%
2023/03/02	2	26.15	0	0.00	26.00	2	1,196	0.17%
2023/03/01	2	26.10	2	26.35	26.25	0	1,219	0.00%
2023/02/23	0	0.00	2	27.15	27.25	-2	1,430	-0.14%
2023/02/22	2	26.55	0	0.00	26.70	2	1,665	0.12%
2023/02/15	0	26.65	2	26.75	26.25	-2	1,941	-0.10%
2023/02/14	0	26.80	0	0.00	26.50	0	2,039	0.00%
2023/02/13	0	0.00	2	26.30	26.45	-2	2,236	-0.09%
2023/02/10	6	26.78	0	0.00	26.40	6	2,387	0.25%
2023/02/02	0	0.00	2	27.00	27.25	-2	2,920	-0.07%
2023/02/01	2	26.60	6	26.57	26.80	-4	2,919	-0.14%
2023/01/30	0	0.00	2	26.00	26.05	-2	2,948	-0.07%
2023/01/16	0	0.00	2	25.35	25.40	-2	2,975	-0.07%
2023/01/13	2	25.60	0	0.00	25.05	2	3,010	0.07%
2023/01/12	3	25.65	0	0.00	25.60	3	3,131	0.10%
2023/01/11	1	27.15	0	0.00	26.15	1	3,188	0.03%
2023/01/03	0	0.00	2	24.15	24.15	-2	3,263	-0.06%
2022/12/30	4	23.85	4	24.15	23.85	0	3,305	0.00%
2022/12/15	2	27.95	2	28.40	27.75	0	4,189	0.00%
2022/12/14	0	0.00	6	27.65	27.75	-6	4,383	-0.14%
2022/12/12	0	0.00	4	27.10	27.10	-4	4,512	-0.09%
2022/12/09	4	27.55	1	27.85	27.55	3	4,667	0.06%
2022/12/08	4	28.25	12	28.25	28.10	-8	4,698	-0.17%
2022/12/05	0	0.00	1	29.50	29.45	-1	4,627	-0.02%
2022/12/02	20	29.65	0	0.00	29.10	20	4,591	0.44%
2022/11/22	2	28.35	2	28.55	28.35	0	4,108	0.00%
2022/11/18	2	29.15	2	30.13	29.75	0	3,926	0.00%
2022/11/17	7	29.75	0	0.00	30.50	7	3,733	0.19%
2022/11/14	0	0.00	3	27.82	27.95	-3	3,557	-0.08%
2022/11/02	1	26.90	2	26.00	26.30	-1	2,920	-0.03%
2022/10/27	0	0.00	4	22.85	23.45	-4	2,748	-0.15%
2022/10/25	0	0.00	2	23.00	22.85	-2	2,742	-0.07%
2022/10/24	2	22.80	2	23.00	22.50	0	2,734	0.00%
2022/10/21	8	23.33	2	24.15	22.90	6	2,730	0.22%
2022/10/20	4	25.63	2	25.15	24.80	2	2,693	0.07%
2022/10/19	1	25.65	6	25.20	26.10	-5	2,568	-0.19%
2022/10/03	0	0.00	1	26.50	27.50	-1	1,808	-0.06%
2022/09/27	0	0.00	1	26.20	26.65	-1	1,593	-0.06%
2022/09/21	3	27.57	0	0.00	28.05	3	1,390	0.22%
2022/09/20	2	25.20	3	25.90	26.65	-1	1,180	-0.08%
2022/09/05	2	20.00	0	0.00	19.50	2	786	0.25%
2022/08/26	1	22.45	1	23.00	22.90	0	724	0.00%
2022/08/25	2	22.53	1	22.90	22.45	1	708	0.14%
2022/08/23	0	0.00	1	22.95	23.00	-1	655	-0.15%
2022/08/12	0	0.00	2	20.10	20.10	-2	440	-0.45%
2022/08/11	1	18.50	1	18.95	19.00	0	384	0.00%
2022/08/05	0	0.00	3	17.80	18.25	-3	285	-1.05%
2022/08/02	4	17.28	0	0.00	17.30	4	292	1.37%
2022/08/01	2	18.15	4	18.40	18.05	-2	296	-0.68%
2022/07/29	2	18.10	2	18.35	17.90	0	278	0.00%
2022/07/28	0	0.00	5	18.08	17.90	-5	274	-1.82%
2022/07/27	0	0.00	2	17.55	17.45	-2	262	-0.76%
2022/07/26	2	17.30	0	0.00	17.15	2	269	0.74%
2022/07/25	3	17.45	0	0.00	17.40	3	297	1.01%
2022/07/22	0	0.00	1	18.60	18.70	-1	292	-0.34%
2022/07/21	0	0.00	0.3	17.70	17.90	-0.3	272	-0.09%
2022/07/20	0	0.00	4.3	17.46	17.70	-4.3	261	-1.62%
2022/07/18	0	0.00	0.3	16.06	16.15	-0.3	283	-0.09%
2022/07/15	0	0.00	0.2	16.00	15.95	-0.2	317	-0.07%
2022/05/24	0	0.00	2	15.75	15.45	-2	955	-0.21%
2022/05/20	2	16.15	2	16.35	16.15	0	970	0.00%
2022/05/19	2	16.00	0	0.00	16.15	2	972	0.21%
2022/05/16	0	0.00	2	16.45	16.45	-2	997	-0.20%
2022/05/12	1	16.55	0	0.00	16.05	1	984	0.10%
2022/05/10	0	0.00	1	16.55	16.55	-1	954	-0.10%
2022/05/09	2	17.15	1	17.45	17.05	1	951	0.11%
2022/05/06	0	0.00	1	18.00	18.00	-1	928	-0.11%
2022/04/26	2	17.63	0	0.00	17.60	2	877	0.23%
2022/03/25	0	0.00	1	18.60	17.75	-1	746	-0.13%
2022/03/11	1	17.60	0	0.00	17.55	1	665	0.15%
2022/02/17	1	17.20	1	17.35	17.25	0	444	0.00%
2022/02/07	0	0.00	3	15.00	15.05	-3	415	-0.72%
2022/01/24	3	14.75	0	0.00	14.70	3	412	0.73%
2022/01/14	4	16.45	6	17.10	16.45	-2	396	-0.50%
2022/01/13	4	15.95	4	16.00	16.00	0	357	0.00%
2022/01/12	4	16.55	0	0.00	16.25	4	356	1.12%
2022/01/11	2	16.75	0	0.00	16.65	2	354	0.56%
2022/01/10	0	0.00	2	17.25	17.20	-2	352	-0.57%
2022/01/07	2	17.05	0	0.00	17.00	2	349	0.57%
2021/12/22	0	0.00	2	18.50	19.40	-2	175	-1.14%
2021/12/21	0	0.00	2	17.90	17.65	-2	151	-1.32%
2021/12/16	0	0.00	10	19.02	19.60	-10	117	-8.54%
2021/12/14	10	17.10	0	0.00	17.50	10	52	19.03%
2021/12/13	15	15.95	15	15.95	15.95	0	41	0.00%
2020/05/18	0	0.00	5	13.05	13.30	-5	142	-3.51%
2020/05/15	5	12.65	0	0.00	12.65	5	131	3.81%
2019/01/28	0.2	14.90	0	0.00	15.00	0.2	55	0.36%
2018/01/18	1	22.85	0	0.00	22.50	1	54	1.83%