天鉞電 (5251)-華南永昌-大安券商分點個股進出

台股 » 個股 » 天鉞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鉞電

(5251)

可現股當沖

股價
38.00
漲跌
▲3.45
漲幅
+9.99%
成交量
6,317張
產業
上櫃光電類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鉞電 (5251)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	25	37.58	25.1	36.42	38.00	-0.1	2,133	0.00%
2024/05/09	0	0.00	0.1	35.00	34.55	-0.1	2,162	0.00%
2024/05/08	3	34.65	3	34.02	33.70	0	2,187	0.00%
2024/05/07	0	0.00	11	33.66	33.10	-11	2,281	-0.48%
2024/05/06	6	35.30	7	35.79	34.35	-1	2,290	-0.04%
2024/05/03	8	36.56	8	38.95	36.80	0	2,269	0.00%
2024/05/02	13	39.30	17	38.23	37.35	-4	2,221	-0.18%
2024/04/30	5	40.84	6	39.45	38.00	-1	2,147	-0.05%
2024/04/29	17	37.01	19	37.58	39.50	-2	2,059	-0.10%
2024/04/26	5	39.26	5	38.30	38.20	0	1,978	0.00%
2024/04/25	3	40.20	2	40.03	37.50	1	1,878	0.05%
2024/04/24	0	0.00	1.3	37.46	37.50	-1.3	1,692	-0.08%
2024/04/23	19	32.61	21.1	33.12	34.10	-2.1	1,645	-0.13%
2024/04/22	19	34.59	13	34.42	31.00	6	1,561	0.38%
2024/04/19	0	0.00	1.7	33.90	33.90	-1.7	1,398	-0.12%
2024/04/18	23	29.62	21.1	28.96	30.85	1.9	1,367	0.14%
2024/04/17	8	26.74	8	25.55	28.05	0	1,275	0.00%
2024/04/12	8	25.59	8	26.50	25.85	0	1,173	0.00%
2024/04/11	0	0.00	1	23.25	25.05	-1	1,121	-0.09%
2024/04/09	0	0.00	0.3	22.90	22.90	-0.3	1,101	-0.03%
2024/04/01	1	23.25	1.1	23.15	23.40	-0.1	1,093	-0.01%
2024/03/27	0	0.00	0.2	22.73	23.15	-0.2	1,082	-0.01%
2024/03/22	0.1	23.45	0	0.00	22.60	0.1	1,074	0.01%
2024/03/15	0	0.00	1	23.40	23.35	-1	1,050	-0.10%
2024/03/14	1	23.30	4	24.86	23.35	-3	1,042	-0.29%
2024/03/13	1	25.60	0	0.00	24.65	1	1,024	0.10%
2024/03/12	0	24.15	0.1	24.14	24.15	-0.1	997	-0.01%
2024/03/11	0	0.00	0.1	23.60	23.65	-0.1	987	-0.01%
2024/03/08	13	24.22	13	24.73	23.20	0	979	0.00%
2024/03/07	0	25.50	0	0.00	25.50	0	956	0.00%
2024/03/05	15	28.41	15	28.78	28.70	0	864	0.00%
2024/03/01	0	0.00	0.2	25.50	25.50	-0.2	689	-0.03%
2024/02/19	0	0.00	0.1	24.45	24.20	-0.1	604	-0.02%
2024/02/15	10	21.80	14.1	22.20	22.30	-4.1	569	-0.72%
2024/02/05	0	0.00	0.2	23.59	22.50	-0.2	559	-0.03%
2024/02/02	0.1	24.80	1	25.00	25.00	-1	534	-0.18%
2024/02/01	27	26.26	27	27.05	25.60	0	503	0.00%
2024/01/31	0	23.10	2.1	25.38	25.95	-2.1	369	-0.56%
2024/01/30	12.1	24.56	10	24.27	23.60	2	281	0.72%
2024/01/29	3	23.00	3.1	22.18	23.10	-0.1	148	-0.06%
2024/01/26	0	0.00	0.4	20.25	21.00	-0.4	111	-0.38%
2024/01/25	0	0.00	0.3	19.27	19.10	-0.3	96	-0.30%
2024/01/24	0.2	19.07	0	0.00	19.05	0.2	96	0.24%
2024/01/22	0	18.90	0	0.00	18.85	0	99	0.01%
2024/01/18	0	18.45	0	0.00	18.35	0	102	0.04%
2024/01/16	0	18.95	0	0.00	18.80	0	104	0.01%
2024/01/12	0	0.00	0	19.30	18.90	0	104	0.00%
2024/01/10	0	0.00	0	19.10	18.45	0	105	-0.02%
2024/01/08	1.1	18.92	1	19.00	18.80	0.1	106	0.13%
2024/01/05	1.1	18.91	1	19.05	18.95	0.1	107	0.07%
2024/01/04	0.1	19.05	0.1	19.25	19.05	-0.1	107	-0.07%
2024/01/03	1	18.90	1	19.05	18.90	0	109	0.03%
2024/01/02	0.1	19.01	0	0.00	19.00	0.1	108	0.07%
2023/12/29	1.1	19.01	0	0.00	19.00	1.1	108	0.96%
2023/12/26	0	0.00	0.1	19.40	19.30	-0.1	108	-0.11%
2023/12/25	0.1	19.40	0	0.00	19.20	0.1	108	0.09%
2023/12/22	1.1	19.31	1	19.40	19.30	0.1	109	0.06%
2023/12/19	0	19.55	0	0.00	19.45	0	108	0.04%
2023/12/14	1	19.60	3.2	19.62	19.30	-2.2	102	-2.16%
2023/12/11	0.1	19.25	0	19.50	19.15	0.1	96	0.14%
2023/12/08	0	19.25	0	0.00	19.15	0	96	0.04%
2023/12/07	0.1	19.25	0	0.00	19.10	0.1	96	0.12%
2023/12/05	2	19.10	0	0.00	19.10	2	95	2.09%
2023/12/04	0	0.00	0.3	19.53	19.35	-0.3	95	-0.31%
2023/12/01	1	19.30	0.4	19.68	19.40	0.6	95	0.62%
2023/11/30	0	19.25	0	0.00	19.40	0	95	0.02%
2023/11/29	1.1	19.21	1	19.30	19.20	0.1	96	0.09%
2023/11/27	0	19.55	0	0.00	19.10	0	124	0.02%
2023/11/24	22	19.81	21	19.78	19.75	1	120	0.83%
2023/11/23	0	0.00	1	19.20	20.15	-1	95	-1.05%
2023/11/21	0.1	18.24	2	18.55	18.30	-1.9	74	-2.58%
2023/11/16	2	18.45	0	0.00	18.40	2	76	2.61%
2023/11/15	0	18.55	0	0.00	18.45	0	76	0.05%
2023/11/10	0	18.50	0	0.00	18.45	0	76	0.04%
2023/11/08	0	18.78	0	0.00	18.70	0	77	0.03%
2023/10/31	0.3	18.55	0	0.00	18.55	0.3	91	0.27%
2023/10/27	0	18.45	0	0.00	18.35	0	90	0.02%
2023/10/26	0	0.00	1	18.35	18.35	-1	91	-1.10%
2023/10/25	1	18.00	5	18.23	18.20	-4	89	-4.49%
2023/10/23	0	17.90	0	0.00	17.80	0	88	0.03%
2023/10/20	0.1	17.75	1	17.85	17.80	-0.9	88	-1.06%
2023/10/19	2	17.80	2	18.15	17.80	0	90	0.00%
2023/10/18	1	17.85	0	0.00	17.65	1	88	1.13%
2023/10/17	2	18.05	0	0.00	18.05	2	89	2.23%
2023/10/16	0	0.00	1	18.30	18.15	-1	90	-1.11%
2023/10/13	1	18.05	1	18.15	18.15	0	89	0.00%
2023/10/11	1	18.00	1	18.40	17.95	0	90	0.01%
2023/10/06	0.2	17.96	0	0.00	17.85	0.2	90	0.17%
2023/10/05	1.2	17.94	1	18.00	17.95	0.3	92	0.27%
2023/10/03	0	0.00	0	17.85	17.75	0	93	-0.05%
2023/10/02	0.1	18.05	0	0.00	17.95	0.1	94	0.05%
2023/09/27	0.2	17.99	0	0.00	17.85	0.2	102	0.24%
2023/09/26	1	17.90	0	0.00	18.00	1	102	0.97%
2023/09/20	0.1	18.20	0	0.00	18.05	0.1	106	0.10%
2023/09/15	0.2	18.40	0	0.00	18.25	0.2	114	0.21%
2023/09/12	0	18.25	0	0.00	18.15	0	118	0.02%
2023/09/11	0	18.25	0	0.00	18.20	0	127	0.01%
2023/09/06	0	18.55	0	0.00	18.30	0	146	0.03%
2023/09/05	0	18.60	0	0.00	18.50	0	146	0.01%
2023/09/04	0.1	18.64	0	0.00	18.60	0.1	147	0.05%
2023/09/01	2	19.10	2	19.25	18.85	0	150	0.00%
2023/08/31	1.1	18.27	1	18.40	18.40	0.1	119	0.11%
2023/08/30	0.1	18.25	0	0.00	18.15	0.1	120	0.08%
2023/08/29	0.1	18.14	0	0.00	18.05	0.1	121	0.11%
2023/08/28	0.1	18.28	0	0.00	18.10	0.1	121	0.08%
2023/08/23	0.2	18.46	0	0.00	18.45	0.2	121	0.14%
2023/08/22	0.1	18.52	0	18.35	18.20	0.1	123	0.06%
2023/08/21	0	18.60	0	0.00	18.40	0	122	0.01%
2023/08/15	0.2	18.85	0	0.00	18.50	0.2	144	0.15%
2023/08/14	0	18.28	0	0.00	18.40	0	174	0.02%
2023/08/10	0	19.10	0	0.00	18.90	0	175	0.01%
2023/08/09	2	19.38	2	19.20	19.15	0	175	0.00%
2023/08/08	0	19.35	0	0.00	19.25	0	175	0.00%
2023/08/04	2	19.53	2	19.73	19.70	0	179	0.00%
2023/08/02	1.1	18.73	1.1	18.81	18.95	0	166	0.02%
2023/08/01	1	18.85	1	18.95	18.80	0	164	0.02%
2023/07/31	1	19.05	1	19.15	18.95	0	165	0.01%
2023/07/28	0	19.05	0	0.00	18.95	0	176	0.00%
2023/07/26	0	18.90	0	0.00	18.80	0	179	0.01%
2023/07/24	1	18.80	0	0.00	18.65	1	189	0.54%
2023/07/21	0	19.10	0	0.00	19.10	0	188	0.00%
2023/07/20	1	19.15	0	0.00	19.15	1	191	0.53%
2023/07/18	0	19.47	0	0.00	19.30	0	199	0.01%
2023/07/17	0	19.50	0	0.00	19.40	0	209	0.01%
2023/07/13	1	19.80	0	0.00	19.50	1	231	0.43%
2023/07/12	0	19.95	0	0.00	19.80	0	235	0.01%
2023/07/11	1	20.30	0	0.00	20.15	1	235	0.43%
2023/07/10	1	20.50	0	0.00	20.50	1	235	0.42%
2023/07/07	1	20.50	1	20.65	20.65	0	238	0.00%
2023/07/06	1	21.45	2	21.15	20.90	-1	239	-0.42%
2023/07/05	1	20.55	0	20.95	20.60	1	233	0.42%
2023/07/04	0.1	20.97	0	0.00	20.70	0.1	233	0.04%
2023/06/29	0	0.00	1	20.80	20.80	-1	234	-0.43%
2023/06/27	0	0.00	0.2	20.90	20.85	-0.2	239	-0.10%
2023/06/26	0	0.00	1	20.85	21.20	-1	239	-0.42%
2023/06/20	1	20.55	0	0.00	20.55	1	240	0.42%
2023/06/15	0	0.00	1	21.80	21.30	-1	245	-0.41%
2023/06/14	0	21.50	0	0.00	21.30	0	238	0.02%
2023/06/12	4	21.10	6	21.13	21.10	-2	233	-0.86%
2023/06/09	3	20.57	1	20.75	20.55	2	229	0.87%
2023/06/08	1	20.61	0	0.00	20.65	1	238	0.44%
2023/06/07	1	20.95	2	21.25	20.95	-1	243	-0.41%
2023/06/06	0	20.60	0	0.00	20.50	0	249	0.00%
2023/06/05	2	20.70	1	21.10	20.60	1	255	0.39%
2023/06/01	0	20.60	0	0.00	20.50	0	279	0.00%
2023/05/31	0	0.00	1	20.70	20.55	-1	301	-0.33%
2023/05/30	1	20.45	1	20.55	20.45	0	306	0.01%
2023/05/26	3	20.47	0	0.00	20.25	3	313	0.96%
2023/05/22	2	20.58	4	20.70	20.85	-2	336	-0.59%
2023/05/19	7.1	20.98	6	21.25	20.75	1.1	365	0.31%
2023/05/18	0	0.00	2	21.80	21.60	-2	367	-0.54%
2023/05/16	0	20.10	0	0.00	19.95	0	342	0.01%
2023/05/11	1.2	20.52	0	0.00	20.10	1.2	386	0.32%
2023/05/10	0	20.90	0	0.00	20.95	0	391	0.00%
2023/05/09	3	20.98	0	0.00	20.75	3	396	0.76%
2023/05/04	1	21.60	3.1	22.01	21.65	-2.1	427	-0.49%
2023/05/03	3	21.10	1	21.25	21.10	2	426	0.47%
2023/05/02	0.1	21.72	0.1	22.20	21.60	0	430	0.00%
2023/04/28	0	0.00	2	21.50	22.00	-2	438	-0.46%
2023/04/27	1.1	20.94	1	21.00	20.85	0.1	432	0.03%
2023/04/25	1	21.50	0	0.00	21.05	1	440	0.23%
2023/04/24	0.1	22.20	2	22.00	22.00	-2	449	-0.43%
2023/04/21	2.3	21.44	1.9	21.57	21.40	0.4	511	0.08%
2023/04/20	14.3	22.04	3.5	22.12	21.90	10.8	519	2.07%
2023/04/19	1.1	24.12	0.1	23.00	22.70	1	514	0.19%
2023/04/12	1	24.20	1	24.45	24.35	0	508	0.00%
2023/03/31	0	0.00	1	23.85	23.90	-1	532	-0.19%
2023/03/30	0	0.00	1	24.05	23.80	-1	537	-0.19%
2023/03/29	11	23.61	1	24.20	23.60	10	545	1.83%
2023/03/28	1	24.00	1	23.90	23.85	0	557	0.00%
2023/03/27	1	24.50	0	0.00	24.65	1	562	0.18%
2023/03/23	0	0.00	0	24.40	24.25	0	580	0.00%
2023/03/09	0	0.00	0	26.85	26.95	0	982	0.00%
2023/03/03	2	26.60	2.1	27.37	27.05	-0.1	1,187	-0.01%
2023/03/01	0	0.00	0.1	26.50	26.25	-0.1	1,219	-0.01%
2023/02/24	1	26.70	0	0.00	26.50	1	1,272	0.08%
2023/02/21	1	27.69	1	27.15	27.05	0	1,845	0.00%
2023/02/20	6	27.40	6	27.53	27.40	0	1,867	0.00%
2023/02/16	3	27.42	3	27.18	27.00	0	1,899	0.00%
2023/02/09	20	28.37	22	27.84	27.60	-2	2,512	-0.08%
2023/02/08	2	27.70	0	0.00	27.75	2	2,586	0.08%
2023/02/02	0	0.00	0.1	27.10	27.25	-0.1	2,920	0.00%
2023/02/01	0	0.00	1	26.40	26.80	-1	2,919	-0.03%
2023/01/30	1	26.05	1	25.80	26.05	0	2,948	0.00%
2023/01/17	1	25.05	0	0.00	25.10	1	2,959	0.03%
2023/01/13	0	0.00	1	25.10	25.05	-1	3,010	-0.03%
2023/01/12	25	25.66	25	26.02	25.60	0	3,131	0.00%
2023/01/11	11	27.72	10	27.10	26.15	1	3,188	0.03%
2023/01/09	5	25.00	5	24.85	24.80	0	3,154	0.00%
2023/01/03	1	23.85	2	24.15	24.15	-1	3,263	-0.03%
2022/12/30	1	23.85	2	24.55	23.85	-1	3,305	-0.03%
2022/12/29	2	23.50	2	23.83	23.95	0	3,376	0.00%
2022/12/28	2	24.30	0	0.00	23.75	2	3,559	0.06%
2022/12/27	2	24.70	2	25.08	25.10	0	3,827	0.00%
2022/12/23	1	24.50	1	25.05	25.35	0	3,940	0.00%
2022/12/15	3	28.20	2	27.95	27.75	1	4,189	0.02%
2022/12/14	1	27.30	1	27.55	27.75	0	4,383	0.00%
2022/12/13	1	26.80	1.1	27.05	27.10	-0.1	4,456	0.00%
2022/12/12	1	26.85	1	27.15	27.10	0	4,512	0.00%
2022/12/07	3.1	28.84	4	28.40	27.55	-0.9	4,678	-0.02%
2022/12/06	1	28.80	1	28.95	28.40	0	4,647	0.00%
2022/12/05	7	29.48	12.1	29.34	29.45	-5	4,627	-0.11%
2022/12/02	4	30.21	5	30.52	29.10	-1	4,591	-0.02%
2022/12/01	9	30.33	7	29.87	31.45	2	4,487	0.04%
2022/11/30	2	28.80	27	29.01	28.70	-25	4,347	-0.58%
2022/11/29	6	29.46	12	29.34	29.35	-6	4,338	-0.14%
2022/11/28	34	29.40	42	29.50	29.70	-8	4,294	-0.19%
2022/11/25	25	29.73	16	28.84	28.30	9	4,216	0.21%
2022/11/24	6	29.02	2	28.92	28.70	4	4,155	0.10%
2022/11/23	2	29.00	0	0.00	28.60	2	4,129	0.05%
2022/11/22	1	28.75	4	28.35	28.35	-3	4,108	-0.07%
2022/11/21	36	30.66	40	30.80	29.05	-4	4,069	-0.10%
2022/11/18	100	30.34	64	30.14	29.75	36	3,926	0.92%
2022/11/17	12	28.98	14.1	29.70	30.50	-2.1	3,733	-0.06%
2022/11/15	7	27.35	34	27.00	27.35	-27	3,572	-0.76%
2022/11/10	21	28.19	21	28.73	28.35	0	3,515	0.00%
2022/11/09	27	29.35	56	29.49	29.65	-29	3,486	-0.83%
2022/11/08	20	28.52	3	28.64	27.75	17	3,323	0.51%
2022/11/07	51	29.22	10.1	29.15	28.05	41	3,225	1.27%
2022/11/04	5	27.58	5	28.12	27.60	0	3,101	0.00%
2022/11/03	7	27.46	7	27.41	27.50	0	3,068	0.00%
2022/11/02	38	26.13	44	26.32	26.30	-6	2,920	-0.21%
2022/11/01	8	24.88	1	23.80	25.35	7	2,782	0.25%
2022/10/31	0	0.00	1	23.45	23.05	-1	2,758	-0.04%
2022/10/28	1	23.10	1	23.40	22.60	0	2,760	0.00%
2022/10/26	2	22.85	2	23.05	22.00	0	2,742	0.00%
2022/10/25	2	23.00	2	22.80	22.85	0	2,742	0.00%
2022/10/24	4	23.25	2.1	23.30	22.50	1.9	2,734	0.07%
2022/10/20	20	24.88	20	26.22	24.80	0	2,693	0.00%
2022/10/19	4	25.11	4.1	25.37	26.10	-0.1	2,568	0.00%
2022/10/18	1	24.35	1	24.70	23.75	0	2,507	0.00%
2022/10/17	10	24.15	10	22.56	24.15	0	2,513	0.00%
2022/10/14	14	24.20	15	24.04	23.80	-1	2,505	-0.04%
2022/10/13	1	24.00	0	0.00	22.85	1	2,487	0.04%
2022/10/12	0	0.00	0	24.85	24.35	0	2,459	0.00%
2022/10/07	0	0.00	8	27.68	26.80	-8	2,400	-0.33%
2022/10/06	11	28.31	13.1	28.09	28.40	-2.1	2,354	-0.09%
2022/10/05	16	29.58	14.8	28.79	28.00	1.2	2,271	0.05%
2022/10/04	149	29.23	143	29.26	28.45	6	2,083	0.29%	大買/大賣/
2022/10/03	14	26.86	13	26.16	27.50	1	1,808	0.06%
2022/09/30	3	24.93	3	25.13	25.00	0	1,727	0.00%
2022/09/29	4	24.81	4	24.79	24.30	0	1,683	0.00%
2022/09/28	2	25.53	2	24.58	24.00	0	1,642	0.00%
2022/09/27	4	24.98	5	25.21	26.65	-1	1,593	-0.06%
2022/09/26	2	25.60	1	25.35	24.50	1	1,547	0.06%
2022/09/21	30	27.76	41	27.35	28.05	-11	1,390	-0.79%
2022/09/19	4	24.50	10	25.07	24.50	-6	1,099	-0.55%
2022/09/16	38	25.61	22	25.61	25.75	16	1,033	1.55%
2022/09/15	1	22.40	1	23.10	23.70	0	860	0.00%
2022/09/01	0	0.00	7	22.05	21.80	-7	769	-0.91%
2022/08/29	7	22.44	0	0.00	21.90	7	732	0.96%
2022/08/24	10	22.98	10	23.10	22.60	0	691	0.00%
2022/08/19	0	0.00	3	22.00	21.80	-3	609	-0.49%
2022/08/18	0	0.00	0	22.55	22.30	0	593	0.00%
2022/08/17	3	22.00	0	0.00	22.10	3	570	0.53%
2022/08/16	15	23.18	15.1	22.54	21.90	-0.1	547	-0.02%
2022/08/12	3	19.70	3.1	20.01	20.10	-0.1	440	-0.02%
2022/08/10	0	0.00	6	19.81	19.30	-6	365	-1.64%
2022/08/09	8	19.15	8	19.64	19.15	0	307	0.00%
2022/08/08	6	19.25	2	18.30	20.05	4	300	1.33%
2022/08/04	0	17.35	0	0.00	17.45	0	297	0.00%
2022/08/03	0	17.50	0	0.00	17.55	0	290	0.00%
2022/08/02	0	17.40	0	0.00	17.30	0	292	0.01%
2022/08/01	0	0.00	2	18.55	18.05	-2	296	-0.68%
2022/07/29	1	17.80	0	0.00	17.90	1	278	0.36%
2022/07/27	0	17.40	0	0.00	17.45	0	262	0.00%
2022/07/26	0	0.00	0	17.40	17.15	0	269	-0.01%
2022/07/20	0	0.00	1	17.60	17.70	-1	261	-0.38%
2022/07/18	0	0.00	0.1	16.05	16.15	-0.1	283	-0.02%
2022/07/15	0.1	15.95	0.2	15.95	15.95	-0.1	317	-0.03%
2022/07/14	0.1	15.90	0	0.00	15.95	0.1	359	0.03%
2022/07/07	0.1	16.00	0	0.00	15.80	0.1	456	0.01%
2022/07/06	0	15.35	0	0.00	15.20	0	471	0.00%
2022/06/30	0.1	16.05	0	0.00	15.90	0.1	605	0.02%
2022/06/21	0.2	16.16	0	0.00	16.10	0.2	663	0.03%
2022/06/14	0.1	17.15	0	0.00	16.70	0.1	789	0.01%
2022/06/09	0	0.00	1	16.95	16.90	-1	800	-0.12%
2022/05/31	11	17.40	11	17.70	17.40	0	845	0.00%
2022/05/27	0	0.00	0.5	16.20	16.10	-0.5	897	-0.05%
2022/05/26	1	16.45	0	0.00	15.80	1	902	0.11%
2022/05/18	0	0.00	0.1	16.55	16.45	-0.1	976	-0.01%
2022/04/26	0	18.45	0	0.00	17.60	0	877	0.00%
2022/04/25	0	0.00	0	18.45	18.10	0	869	0.00%
2022/04/22	0.1	19.03	0.1	18.65	18.45	0.1	856	0.01%
2022/04/20	0	0.00	0.1	20.65	20.65	-0.1	842	-0.02%
2022/04/07	5.7	19.12	5	17.35	17.60	0.7	672	0.10%
2022/03/25	1	18.40	0	0.00	17.75	1	746	0.13%
2022/03/23	1	18.65	1	18.20	18.60	0	716	0.00%
2022/03/21	1	17.50	1	17.30	17.25	0	690	0.00%
2022/03/16	0	0.00	1	15.95	16.10	-1	685	-0.15%
2022/03/11	0	0.00	1	17.45	17.55	-1	665	-0.15%
2022/03/08	9	18.67	9	17.76	17.70	0	645	0.00%
2022/03/07	0	0.00	1	18.15	18.35	-1	633	-0.16%
2022/03/04	7	18.89	6	18.93	18.70	1	628	0.16%
2022/03/03	5	19.14	4	18.51	18.50	1	613	0.16%
2022/03/02	8	18.33	9	18.74	18.90	-1	581	-0.17%
2022/02/25	12	16.91	12	17.40	16.90	0	537	0.00%
2022/02/24	9	18.56	8.1	18.57	17.30	0.9	526	0.17%
2022/02/22	0.3	16.23	0	0.00	16.20	0.3	454	0.06%
2022/02/18	0.6	17.03	0.1	16.90	16.85	0.5	449	0.10%
2022/02/17	6	17.23	6	17.37	17.25	0	444	0.00%
2022/02/16	0	0.00	0.1	16.60	16.60	-0.1	422	-0.01%
2022/02/11	0.1	15.35	0	0.00	15.35	0.1	416	0.02%
2022/02/09	0.2	15.53	0	0.00	15.45	0.2	415	0.04%
2022/02/08	0	0.00	0.3	15.58	15.40	-0.3	415	-0.07%
2022/02/07	0	0.00	0.1	15.00	15.05	-0.1	415	-0.02%
2022/01/26	1	14.80	1.4	14.71	14.70	-0.4	414	-0.10%
2022/01/25	0.2	14.73	0.1	14.80	14.50	0.1	413	0.03%
2022/01/24	0	14.90	0	0.00	14.70	0	412	0.00%
2022/01/21	0.1	15.55	0	0.00	14.95	0.1	410	0.02%
2022/01/20	0	0.00	0	15.80	15.55	0	408	-0.01%
2022/01/19	0	15.75	0	0.00	15.35	0	406	0.00%
2022/01/18	0	0.00	0.1	16.10	15.70	-0.1	404	-0.02%
2022/01/17	0	0.00	0.1	15.96	15.75	-0.1	402	-0.03%
2022/01/14	0	17.15	0.1	17.30	16.45	-0.1	396	-0.02%
2022/01/13	0.1	16.00	0	0.00	16.00	0.1	357	0.02%
2022/01/11	0	17.00	0	0.00	16.65	0	354	0.00%
2021/12/29	0	18.35	1	18.40	18.30	-1	320	-0.31%
2021/12/28	5	19.26	4	18.65	18.55	1	313	0.32%
2021/12/24	37	20.91	37	20.62	19.20	0	274	0.00%
2021/12/23	0	0.00	3	21.30	21.30	-3	209	-1.43%
2021/12/22	5	18.27	5	18.77	19.40	0	175	0.00%
2021/12/21	0	0.00	0.1	17.55	17.65	-0.1	151	-0.03%
2021/12/17	1	19.15	3	18.43	18.55	-2	132	-1.51%
2021/12/16	6	19.43	1.3	19.88	19.60	4.7	117	4.01%
2021/12/15	0	0.00	0.2	19.25	19.25	-0.2	58	-0.27%
2021/12/14	0	0.00	0.3	17.50	17.50	-0.3	52	-0.48%
2021/12/13	0	0.00	0.2	15.95	15.95	-0.2	41	-0.54%
2021/12/03	0.1	14.00	0	0.00	13.90	0.1	16	0.61%
2021/11/29	0.1	14.35	0	0.00	13.95	0.1	16	0.31%
2021/11/26	0.1	14.03	0	0.00	13.80	0.1	16	0.56%
2021/11/25	0.1	14.00	0.1	14.25	13.95	0	16	0.25%
2021/11/23	0	14.15	0	0.00	14.05	0	15	0.16%
2021/11/22	0	14.25	0.9	14.25	14.05	-0.9	15	-5.65%
2021/11/19	0.1	14.10	0	0.00	14.00	0.1	15	0.66%
2021/11/18	0.3	14.12	0.1	14.45	14.00	0.2	15	1.25%
2021/11/17	1.1	14.10	0	0.00	14.10	1.1	14	7.01%
2021/11/16	0.1	14.20	0	14.15	14.00	0.1	14	0.38%
2021/11/12	0	0.00	0.3	14.49	14.00	-0.3	14	-1.78%
2021/11/11	0.1	14.40	0.1	14.60	14.05	0	14	-0.23%
2021/11/10	0.1	14.37	0.1	14.35	14.45	0	13	-0.23%
2021/11/09	0	14.30	0	0.00	14.20	0	13	0.29%
2021/11/08	0	0.00	0.1	14.42	14.15	-0.1	13	-0.77%
2021/11/05	0.1	14.34	0	0.00	14.10	0.1	12	1.04%
2021/11/04	0.1	14.15	0.3	14.40	14.40	-0.2	12	-1.70%
2021/11/02	0.1	14.10	0	0.00	13.80	0.1	12	0.80%
2021/10/29	0.2	14.00	0	0.00	13.90	0.2	12	1.67%
2021/10/26	0.1	13.80	0	0.00	13.75	0.1	12	0.81%
2021/10/22	0.1	13.90	0	0.00	13.65	0.1	15	0.67%
2021/10/20	0.1	13.95	0	0.00	13.90	0.1	18	0.53%
2021/10/15	0.1	14.10	0	14.40	14.00	0.1	19	0.50%
2021/10/12	0.1	13.95	0	0.00	13.85	0.1	19	0.51%
2021/10/05	1.1	13.56	0.3	13.75	13.65	0.8	20	3.95%
2021/10/04	0.2	13.73	0	0.00	13.55	0.2	20	0.85%
2021/10/01	0.1	13.75	0	0.00	13.60	0.1	20	0.64%
2021/09/30	0.1	14.05	0	0.00	13.95	0.1	20	0.33%
2021/09/29	0.2	14.09	0	0.00	13.95	0.2	21	1.08%
2021/09/28	0.2	14.10	0.3	14.30	14.00	-0.1	21	-0.42%
2021/09/27	1.3	14.09	0.1	14.40	14.05	1.2	21	5.71%
2021/09/24	1.1	14.01	0.5	14.25	14.05	0.6	21	2.83%
2021/09/23	1.1	14.08	0.4	14.30	14.10	0.7	21	3.30%
2021/09/22	0	13.30	0	0.00	13.40	0	20	0.15%
2021/09/16	0	13.35	0	0.00	13.35	0	21	0.11%
2021/09/15	0.2	13.28	0	0.00	13.20	0.2	21	0.73%
2021/09/06	0.2	13.34	0	0.00	13.35	0.2	26	0.72%
2021/09/03	0.1	13.30	0	0.00	13.40	0.1	29	0.17%
2021/09/02	0	13.35	0	0.00	13.25	0	29	0.03%
2021/09/01	0.1	13.45	0	0.00	13.30	0.1	29	0.17%
2021/08/31	0.1	13.45	0	0.00	13.25	0.1	29	0.17%
2021/08/30	0.1	13.30	0	0.00	13.20	0.1	30	0.38%
2021/08/27	0	13.30	0	0.00	13.10	0	30	0.10%
2021/08/26	0.1	13.15	0	0.00	13.05	0.1	30	0.21%
2021/08/25	0.1	13.20	0	0.00	13.05	0.1	30	0.16%
2021/08/23	0.3	13.19	0	0.00	13.10	0.3	30	1.01%
2021/08/19	0	13.25	0	0.00	12.90	0	30	0.08%
2021/08/17	0.2	13.27	0	0.00	13.00	0.2	31	0.67%
2021/08/13	0	13.75	0	0.00	13.35	0	30	0.07%
2021/08/12	0	14.00	0	0.00	13.80	0	29	0.07%
2021/08/10	0	0.00	0.1	14.00	13.80	-0.1	30	-0.33%
2021/08/04	0.1	13.90	0	0.00	13.90	0.1	36	0.17%
2021/08/02	0	14.15	0	0.00	13.90	0	37	0.11%
2021/07/29	0.1	14.15	0	0.00	13.90	0.1	38	0.13%
2021/07/27	0.2	14.29	0	0.00	14.00	0.2	40	0.57%
2021/07/26	0.1	14.20	0	0.00	13.90	0.1	40	0.25%
2021/07/23	0.2	14.46	0	0.00	14.45	0.2	40	0.50%
2021/07/22	0.1	13.80	0	0.00	13.55	0.1	37	0.26%
2021/07/19	0	14.30	0	0.00	13.95	0	44	0.07%
2021/07/16	0.1	14.10	0	14.00	13.90	0.1	46	0.13%
2021/07/14	0.1	14.05	0	0.00	14.00	0.1	49	0.28%
2021/07/13	1	14.10	0	0.00	14.10	1	52	1.92%
2021/07/09	0.1	14.21	0	0.00	14.05	0.1	56	0.16%
2021/07/08	0.1	14.05	0	14.15	13.95	0.1	58	0.11%
2021/07/07	0.2	14.28	0	0.00	13.95	0.2	62	0.32%
2021/07/06	0.2	14.26	0	0.00	14.05	0.2	62	0.35%
2021/07/05	0.1	14.18	0	0.00	14.10	0.1	64	0.11%
2021/07/02	0	14.30	0	0.00	14.00	0	64	0.06%
2021/07/01	0.1	14.38	0	0.00	14.10	0.1	65	0.15%
2021/06/30	0.5	14.30	0	0.00	14.05	0.5	66	0.69%
2021/06/29	0.1	14.24	0	0.00	14.05	0.1	67	0.18%
2021/06/28	0.1	14.55	0	0.00	14.10	0.1	67	0.15%
2021/06/25	1.3	14.50	0	0.00	14.40	1.3	67	1.92%
2021/06/21	0	0.00	0	14.85	14.40	0	67	-0.07%
2021/06/16	0.1	14.08	0	0.00	13.95	0.1	70	0.14%
2021/06/15	0.2	14.15	0	0.00	14.00	0.2	70	0.28%
2021/06/11	0.1	13.80	0	0.00	14.05	0.1	70	0.15%
2021/06/08	0.1	13.50	0	0.00	13.30	0.1	70	0.14%
2021/06/07	0	13.65	0	0.00	13.50	0	73	0.05%
2021/06/04	0.1	13.79	0	0.00	13.90	0.1	74	0.18%
2021/05/28	0	13.55	0	0.00	13.40	0	81	0.05%
2021/05/27	0.1	13.40	0	0.00	13.35	0.1	82	0.06%
2021/05/26	0	13.30	0	0.00	13.40	0	82	0.05%
2021/05/21	0	12.80	0	0.00	12.70	0	84	0.04%
2021/05/20	0.1	12.73	0	0.00	12.65	0.1	85	0.12%
2021/05/18	0.2	12.50	0	0.00	12.50	0.2	87	0.18%
2021/05/17	1.2	11.72	0	0.00	11.60	1.2	87	1.36%
2021/05/14	0.7	12.59	0	0.00	12.30	0.7	86	0.77%
2021/05/13	1.9	12.50	0	0.00	12.35	1.9	86	2.25%
2021/05/12	0.1	13.39	0	13.80	12.85	0.1	84	0.11%
2021/05/11	0.2	14.69	0	0.00	14.00	0.2	83	0.22%
2021/05/10	0.1	14.90	0	0.00	14.85	0.1	83	0.06%
2021/05/06	0.1	14.70	0.1	14.75	14.65	0.1	83	0.06%
2021/05/04	0.2	14.72	0	0.00	14.55	0.2	83	0.26%
2021/05/03	0	0.00	0	15.00	14.65	0	82	-0.05%
2021/04/29	0.3	15.35	0	0.00	14.95	0.3	83	0.36%
2021/04/28	0.6	15.30	0	0.00	15.30	0.6	84	0.71%
2021/04/27	0.1	15.01	0	15.05	15.20	0.1	83	0.09%
2021/04/26	0	14.95	0	0.00	14.70	0	81	0.04%
2021/04/23	0.2	14.55	0	0.00	14.30	0.2	79	0.26%
2021/04/15	0.1	15.09	0	0.00	15.45	0.1	95	0.07%
2021/04/14	0	15.05	0	0.00	15.20	0	93	0.04%
2021/04/13	0.1	14.55	0	0.00	14.65	0.1	106	0.06%
2021/04/09	1.1	14.06	1	14.00	14.00	0.1	132	0.04%
2021/04/08	0.1	14.30	0.3	14.32	14.10	-0.2	133	-0.18%
2021/04/07	0.1	14.40	0	0.00	14.15	0.1	135	0.04%
2021/04/06	0	14.45	0	0.00	14.20	0	142	0.03%
2021/04/01	0	0.00	0	14.60	14.45	0	141	-0.03%
2021/03/30	0.1	14.80	0	0.00	14.60	0.1	140	0.04%
2021/03/29	0.1	14.90	0.1	14.55	14.65	-0.1	140	-0.04%
2021/03/26	0	0.00	0.1	14.80	14.45	-0.1	139	-0.04%
2021/03/24	0	14.65	0	0.00	14.50	0	138	0.00%
2021/03/23	0.1	14.80	0	0.00	14.45	0.1	138	0.04%
2021/03/17	0	14.60	0	0.00	14.50	0	133	0.03%
2021/03/16	0	14.85	2	14.50	14.40	-2	132	-1.48%
2021/03/15	0.5	14.70	0	0.00	14.50	0.5	132	0.38%
2021/03/11	0	14.95	0	0.00	14.75	0	130	0.02%
2021/03/10	0.1	14.61	0.2	14.75	14.55	-0.1	128	-0.05%
2021/03/09	0	0.00	1.1	14.88	14.85	-1.1	127	-0.87%
2021/02/26	1	14.10	2	13.95	14.00	-1	123	-0.81%
2021/02/24	0.1	13.68	0.1	13.55	13.80	0	121	0.01%
2021/02/23	2	13.30	0	0.00	13.50	2	120	1.66%
2021/02/19	0.1	12.90	0	0.00	12.65	0.1	119	0.04%
2021/02/05	0.2	12.62	0	0.00	12.40	0.2	117	0.18%
2021/02/01	1.1	12.50	0	0.00	12.35	1.1	115	0.95%
2021/01/26	1	12.35	0	0.00	12.35	1	114	0.88%
2021/01/22	0.1	12.70	0	0.00	12.20	0.1	112	0.04%
2021/01/21	0.1	12.30	0	0.00	12.90	0.1	110	0.09%
2021/01/20	0	0.00	1	14.35	13.30	-1	109	-0.92%
2021/01/18	0.2	14.42	0	0.00	14.20	0.2	107	0.16%
2021/01/15	0.1	14.45	0	0.00	14.20	0.1	106	0.09%
2021/01/14	0	15.25	0	0.00	15.00	0	105	0.03%
2021/01/13	0.2	14.10	0	0.00	14.10	0.2	100	0.23%
2021/01/12	1	14.10	0	0.00	14.05	1	83	1.19%
2021/01/11	0.2	14.24	0	0.00	14.10	0.2	84	0.28%
2021/01/08	1.1	14.05	0	0.00	14.10	1.1	84	1.27%
2021/01/07	0.3	14.80	0.1	14.85	14.50	0.2	83	0.29%
2021/01/06	0.2	15.34	0	0.00	14.85	0.2	82	0.19%
2021/01/05	1	16.40	0	0.00	16.40	1	69	1.43%
2021/01/04	2.1	14.53	0	0.00	15.15	2.1	50	4.15%
2020/12/30	0.1	14.15	0	0.00	13.75	0.1	41	0.17%
2020/12/29	0.1	13.10	0	0.00	14.15	0.1	37	0.18%
2020/12/24	0.1	12.70	0	0.00	12.60	0.1	30	0.30%
2020/12/23	0.1	12.63	0	0.00	12.60	0.1	30	0.31%
2020/12/21	0.2	12.68	0	0.00	12.50	0.2	30	0.65%
2020/12/18	0.1	12.50	0	0.00	12.60	0.1	30	0.26%
2020/12/16	0.3	12.59	0	0.00	12.30	0.3	31	0.89%
2020/12/11	0	12.85	0	0.00	12.65	0	30	0.12%
2020/12/10	0.1	12.78	0	0.00	12.70	0.1	30	0.48%
2020/12/09	0.2	12.90	0	0.00	12.85	0.2	30	0.66%
2020/12/08	0.1	13.30	0	0.00	12.75	0.1	30	0.33%
2020/12/07	0.1	13.35	0	0.00	12.90	0.1	30	0.16%
2020/12/04	0.1	13.20	0	13.35	13.05	0	30	0.06%
2020/12/03	0.2	13.30	0	0.00	12.95	0.2	31	0.67%
2020/12/02	0.2	13.37	0	0.00	13.30	0.2	31	0.68%
2020/12/01	0.1	13.05	0	13.15	12.90	0.1	30	0.17%
2020/11/30	1.2	12.84	0	0.00	12.80	1.2	30	3.81%
2020/11/27	0.3	13.11	0	0.00	12.80	0.3	30	0.89%
2020/11/26	0.3	12.96	0	0.00	12.85	0.3	30	0.83%
2020/11/25	0.5	12.88	0	0.00	12.90	0.5	30	1.58%
2020/11/24	0.2	12.34	0	0.00	12.30	0.2	28	0.63%
2020/11/23	0	0.00	2	12.25	12.25	-2	31	-6.36%
2020/11/20	0	12.30	0	0.00	12.25	0	45	0.11%
2020/11/19	0.1	12.43	0	0.00	12.15	0.1	45	0.20%
2020/11/18	0	12.30	0	0.00	12.35	0	45	0.09%
2020/11/17	0.1	12.45	0	0.00	12.15	0.1	45	0.19%
2020/11/16	0.1	12.50	0	0.00	12.30	0.1	46	0.11%
2020/11/13	0.1	12.55	0	0.00	12.30	0.1	46	0.11%
2020/11/12	0.1	12.30	0	0.00	12.25	0.1	47	0.21%
2020/11/09	0.1	12.40	0	0.00	12.35	0.1	47	0.26%
2020/11/05	0	12.50	0	0.00	12.30	0	47	0.05%
2020/11/02	0	12.60	0	0.00	12.15	0	46	0.09%
2020/10/29	0.1	12.45	0	0.00	12.40	0.1	47	0.12%
2020/10/28	0	12.90	0	0.00	12.30	0	48	0.08%
2020/10/26	1	12.56	0	0.00	12.30	1	48	2.14%
2020/10/22	0.2	12.55	0.1	12.55	12.40	0.1	51	0.27%
2020/10/21	0	12.50	0	0.00	12.40	0	52	0.09%
2020/10/20	0.1	12.60	0	0.00	12.30	0.1	55	0.10%
2020/10/19	0.1	12.65	0	0.00	12.30	0.1	67	0.15%
2020/10/16	0.2	12.70	0	0.00	12.70	0.2	66	0.32%
2020/10/15	0.2	12.90	0	0.00	12.75	0.2	69	0.30%
2020/10/14	0.3	13.00	0	0.00	13.00	0.3	75	0.45%
2020/10/13	0.2	12.90	0	0.00	12.90	0.2	87	0.26%
2020/10/12	0.2	13.50	0	0.00	13.20	0.2	85	0.23%
2020/10/08	0.1	13.60	0	0.00	13.55	0.1	84	0.10%
2020/10/07	0.1	12.65	0	0.00	12.40	0.1	81	0.18%
2020/10/05	0	12.70	0	0.00	12.40	0	82	0.04%
2020/09/30	0.2	12.60	0	12.60	12.60	0.2	82	0.19%
2020/09/29	0.1	12.80	0	0.00	12.55	0.1	84	0.11%
2020/09/28	0.7	12.75	0	0.00	12.60	0.7	85	0.86%
2020/09/25	0.3	12.70	0	0.00	12.70	0.3	87	0.29%
2020/09/24	1.1	12.76	0	0.00	12.80	1.1	87	1.21%
2020/09/23	0.1	13.20	0	0.00	12.90	0.1	88	0.08%
2020/09/22	0	13.35	0	0.00	13.05	0	88	0.05%
2020/09/21	0.2	13.35	0	0.00	13.10	0.2	89	0.19%
2020/09/18	1	12.96	0.8	13.30	13.00	0.2	88	0.27%
2020/09/15	0.1	13.10	0	0.00	12.80	0.1	91	0.05%
2020/09/14	0	13.10	0	0.00	12.70	0	93	0.01%
2020/09/10	0.2	13.30	0	0.00	13.20	0.2	96	0.19%
2020/09/09	0.2	13.40	0	0.00	13.25	0.2	97	0.17%
2020/09/08	0.2	13.10	0	13.10	12.95	0.2	99	0.20%
2020/09/07	0.1	13.15	0	0.00	13.00	0.1	98	0.14%
2020/09/04	0.4	13.00	0	0.00	12.95	0.4	100	0.38%
2020/09/03	1.1	12.68	0	0.00	12.65	1.1	103	1.09%
2020/09/02	0.3	12.85	0	0.00	12.65	0.3	105	0.24%
2020/09/01	0.2	13.00	0	0.00	12.75	0.2	107	0.15%
2020/08/31	0.3	13.00	0	0.00	12.90	0.3	108	0.28%
2020/08/28	1.3	12.91	0	0.00	12.90	1.3	109	1.20%
2020/08/27	0.1	13.20	0	0.00	12.85	0.1	110	0.07%
2020/08/25	0	12.95	0	0.00	12.80	0	96	0.05%
2020/08/24	0.1	12.30	0	0.00	12.10	0.1	97	0.15%
2020/08/21	0	12.40	0	0.00	12.20	0	98	0.05%
2020/08/20	0.2	12.20	0	0.00	11.90	0.2	100	0.16%
2020/08/19	0.2	12.35	0	0.00	12.25	0.2	101	0.17%
2020/08/18	0.3	12.40	0	0.00	12.20	0.3	104	0.24%
2020/08/17	0.2	12.50	0	0.00	12.25	0.2	106	0.19%
2020/08/14	0.2	12.60	0	0.00	12.30	0.2	110	0.14%
2020/08/13	0.3	12.70	0	0.00	12.45	0.3	113	0.27%
2020/08/12	0.7	12.70	0	0.00	12.65	0.7	117	0.56%
2020/08/11	0.2	12.80	0	0.00	12.55	0.2	129	0.17%
2020/08/10	0.2	12.80	0	0.00	12.50	0.2	132	0.12%
2020/08/07	0.2	12.80	0	0.00	12.50	0.2	133	0.12%
2020/08/06	0.1	12.85	0	12.85	12.50	0.1	136	0.09%
2020/08/04	0.2	12.65	0	0.00	12.30	0.2	141	0.14%
2020/08/03	0.1	12.35	0	0.00	12.00	0.1	143	0.10%
2020/07/28	1.1	11.82	0	0.00	11.70	1.1	148	0.73%
2020/07/27	0.1	13.10	0	0.00	12.80	0.1	148	0.09%
2020/07/24	1	13.80	0	0.00	13.10	1	153	0.65%
2020/07/23	0.2	14.35	0	0.00	14.00	0.2	151	0.12%
2020/07/20	0.1	14.30	0	0.00	13.80	0.1	153	0.07%
2020/07/16	0.2	13.40	0	0.00	13.00	0.2	145	0.10%
2020/07/15	1.3	13.03	0	0.00	12.90	1.3	145	0.88%
2020/07/14	0.1	13.35	0	0.00	13.00	0.1	145	0.06%
2020/07/13	0.1	13.20	0	0.00	12.85	0.1	148	0.04%
2020/07/10	0	13.25	0	0.00	12.90	0	152	0.03%
2020/07/09	0	13.40	0	0.00	12.95	0	162	0.03%
2020/07/08	0.3	13.30	0	0.00	12.95	0.3	162	0.16%
2020/07/07	0.3	13.40	0	0.00	13.10	0.3	161	0.17%
2020/07/03	0.1	13.70	0	0.00	13.40	0.1	161	0.03%
2020/07/02	0	13.75	0	0.00	13.40	0	161	0.01%
2020/06/30	0.2	14.10	0	0.00	13.75	0.2	161	0.09%
2020/06/29	0.2	14.45	0	0.00	14.20	0.2	160	0.12%
2020/06/24	0.1	14.35	0	0.00	14.30	0.1	160	0.03%
2020/06/23	0.3	14.20	0	0.00	14.20	0.3	163	0.15%
2020/06/22	0.1	14.45	0	0.00	14.15	0.1	163	0.09%
2020/06/19	0	14.50	0	0.00	14.30	0	162	0.02%
2020/06/18	0	14.45	0	0.00	14.35	0	161	0.03%
2020/06/17	0.1	14.30	0	0.00	14.30	0.1	160	0.06%
2020/06/16	0	14.20	0	0.00	14.15	0	160	0.02%
2020/06/09	1.3	14.24	0	0.00	14.15	1.3	163	0.78%
2020/06/08	0.1	14.35	0	0.00	14.20	0.1	167	0.04%
2020/06/05	0	14.40	0	0.00	14.15	0	166	0.02%
2020/06/04	0.1	14.30	0	0.00	14.20	0.1	165	0.04%
2020/06/03	0	14.45	0	0.00	14.20	0	165	0.02%
2020/05/21	0.1	13.80	0	0.00	13.65	0.1	152	0.05%
2020/05/14	0	11.65	0	0.00	11.50	0	128	0.03%
2020/04/28	1	9.80	0	0.00	9.92	1	107	0.93%
2020/04/15	0	0.00	1	10.00	9.60	-1	75	-1.32%
2020/04/14	1.1	9.90	0	0.00	9.90	1.1	71	1.47%
2020/04/07	1	8.45	0	0.00	8.45	1	58	1.71%
2020/03/06	0.4	12.35	0	0.00	12.10	0.4	33	1.20%
2020/02/20	1	12.40	0	0.00	12.40	1	34	2.86%
2019/10/30	0	0.00	10	14.50	14.70	-10	131	-7.62%
2019/10/17	3	14.25	0	0.00	14.20	3	146	2.05%
2019/10/08	13	15.17	13	14.65	14.45	0	131	0.00%
2019/10/07	0	0.00	20	15.02	14.80	-20	116	-17.14%
2019/10/03	13	14.30	0	0.00	14.10	13	104	12.45%
2019/08/26	0	0.00	10	14.20	14.20	-10	92	-10.78%
2019/08/23	0	0.00	2	14.55	14.55	-2	92	-2.17%
2019/08/22	0	0.00	2	14.70	14.45	-2	92	-2.17%
2019/08/21	2	15.05	0	0.00	14.80	2	91	2.18%
2019/08/13	2	14.45	2	14.25	14.25	0	84	0.00%
2019/08/07	5	14.90	0	0.00	14.60	5	80	6.18%
2019/08/06	12	14.72	0	0.00	14.90	12	79	15.08%
2019/08/05	3	14.53	0	0.00	14.60	3	75	3.96%
2019/08/01	5	15.91	0	0.00	15.80	5	67	7.39%
2019/07/30	1	17.25	0	0.00	17.15	1	58	1.72%
2019/07/05	0	0.00	2	13.85	13.90	-2	42	-4.72%
2019/06/04	2	13.75	0	0.00	13.80	2	53	3.71%
2019/05/24	0	0.00	2	14.10	14.10	-2	54	-3.66%
2019/05/23	1	14.55	1	14.20	14.15	0	54	0.00%
2019/05/21	1	13.75	2	13.75	13.95	-1	53	-1.87%
2019/05/20	1	14.10	0	0.00	13.75	1	59	1.68%
2019/05/17	2	13.90	0	0.00	13.55	2	65	3.07%
2018/12/03	0	0.00	1	16.55	16.65	-1	57	-1.73%
2018/11/30	0	0.00	2	16.65	16.50	-2	55	-3.61%
2018/11/29	13	17.34	10	17.80	16.80	3	54	5.54%
2018/11/21	1	16.20	1	16.30	15.80	0	41	0.00%