天鉞電 (5251)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 天鉞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鉞電

(5251)

可現股當沖

股價
36.90
漲跌
▼1.40
漲幅
-3.66%
成交量
2,007張
產業
上櫃光電類股
48人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鉞電 (5251)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	38.30	1	38.30	38.30	0	2,274	0.00%
2024/05/10	3	36.93	5.1	36.41	38.00	-2.1	2,133	-0.10%
2024/05/09	10	35.75	13	34.87	34.55	-3	2,162	-0.14%
2024/05/08	2	34.75	2	33.70	33.70	0	2,187	0.00%
2024/05/06	3	36.35	0	0.00	34.35	3	2,290	0.13%
2024/05/02	50	39.88	49	38.16	37.35	1	2,221	0.05%
2024/04/30	46	39.27	42	38.51	38.00	4	2,147	0.19%
2024/04/25	2.5	38.61	0	0.00	37.50	2.5	1,878	0.13%
2024/04/23	1	32.15	3	33.90	34.10	-2	1,645	-0.12%
2024/04/22	5	33.92	3	32.80	31.00	2	1,561	0.13%
2024/04/19	2	32.95	2.3	33.90	33.90	-0.3	1,398	-0.02%
2024/04/18	3	30.10	4.8	30.57	30.85	-1.8	1,367	-0.13%
2024/04/02	0.1	23.25	0	0.00	23.25	0.1	1,094	0.00%
2024/03/26	0	0.00	0	23.05	22.75	0	1,079	0.00%
2024/03/08	0	0.00	1	24.75	23.20	-1	979	-0.10%
2024/03/07	1	26.55	0	0.00	25.50	1	956	0.10%
2024/03/01	0	0.00	2	25.50	25.50	-2	689	-0.29%
2024/02/29	0	0.00	0	23.25	23.20	0	652	0.00%
2024/02/22	2	24.50	0	0.00	23.90	2	662	0.30%
2024/01/30	3	24.20	3	23.70	23.60	0	281	0.00%
2024/01/22	0.1	19.00	0	0.00	18.85	0.1	99	0.10%
2024/01/18	0	18.55	0	0.00	18.35	0	102	0.04%
2024/01/12	0	19.00	0	0.00	18.90	0	104	0.03%
2023/12/11	0.2	19.25	0	0.00	19.15	0.2	96	0.17%
2023/12/06	0.1	19.40	0	0.00	19.20	0.1	96	0.11%
2023/11/24	5	20.50	5	19.75	19.75	0	120	0.00%
2023/11/20	0	18.55	0	0.00	18.40	0	75	0.00%
2023/10/31	0	0.00	2	18.65	18.55	-2	91	-2.18%
2023/10/26	0	18.25	0	0.00	18.35	0	91	0.03%
2023/10/23	0	17.90	0	0.00	17.80	0	88	0.03%
2023/10/11	0	17.90	0	0.00	17.95	0	90	0.00%
2023/10/05	0	18.18	0	0.00	17.95	0	92	0.00%
2023/09/27	0.3	18.10	0	0.00	17.85	0.3	102	0.29%
2023/09/20	0	18.35	0	0.00	18.05	0	106	0.00%
2023/09/15	0	18.50	0	0.00	18.25	0	114	0.01%
2023/09/05	0.1	18.60	0	0.00	18.50	0.1	146	0.07%
2023/09/04	0	18.70	0	0.00	18.60	0	147	0.02%
2023/08/30	0	18.25	0	0.00	18.15	0	120	0.02%
2023/08/24	0.1	18.20	0	0.00	18.10	0.1	122	0.04%
2023/08/18	0.1	18.45	0	0.00	18.25	0.1	123	0.04%
2023/08/10	0.2	19.10	0	0.00	18.90	0.2	175	0.12%
2023/08/08	0.2	19.45	0	0.00	19.25	0.2	175	0.11%
2023/08/04	0.2	19.95	0	0.00	19.70	0.2	179	0.12%
2023/08/02	0.2	18.90	0	0.00	18.95	0.2	166	0.12%
2023/07/31	0.1	19.05	0	0.00	18.95	0.1	165	0.03%
2023/07/13	0.1	19.88	0	0.00	19.50	0.1	231	0.03%
2023/06/14	0	21.40	0	0.00	21.30	0	238	0.01%
2023/06/13	0	21.00	0	0.00	20.80	0	233	0.01%
2023/06/12	0.1	20.65	0	0.00	21.10	0.1	233	0.03%
2023/06/09	0.2	20.75	0	0.00	20.55	0.2	229	0.07%
2023/05/19	0.2	20.92	0	0.00	20.75	0.2	365	0.06%
2023/05/18	1	21.90	6	22.05	21.60	-5	367	-1.36%
2023/05/10	0.1	21.10	0	0.00	20.95	0.1	391	0.03%
2023/05/09	2	20.75	0	0.00	20.75	2	396	0.50%
2023/05/04	0	0.00	3	22.10	21.65	-3	427	-0.70%
2023/05/03	0	0.00	2	21.15	21.10	-2	426	-0.47%
2023/04/28	0	0.00	1	22.10	22.00	-1	438	-0.23%
2023/04/25	0	0.00	1	21.30	21.05	-1	440	-0.23%
2023/04/21	0.1	22.20	0	0.00	21.40	0.1	511	0.02%
2023/04/20	7.2	22.02	0	0.00	21.90	7.2	519	1.39%
2023/04/19	0	0.00	1	22.50	22.70	-1	514	-0.19%
2023/03/31	0	23.95	0	0.00	23.90	0	532	0.00%
2023/03/30	0.2	23.90	0	0.00	23.80	0.2	537	0.03%
2023/03/23	0.2	24.40	0	0.00	24.25	0.2	580	0.03%
2023/03/17	0	0.00	1	24.15	24.15	-1	626	-0.16%
2023/03/15	1	24.80	0	0.00	24.70	1	686	0.15%
2023/03/10	0	0.00	0.1	26.40	26.25	-0.1	843	-0.01%
2023/02/23	0	0.00	1	27.20	27.25	-1	1,430	-0.07%
2023/02/17	1	28.55	1	28.25	27.45	0	1,892	0.00%
2023/02/09	0	0.00	1	27.90	27.60	-1	2,512	-0.04%
2023/02/07	0	27.75	0	0.00	27.20	0	2,740	0.00%
2023/02/06	1	27.70	0	0.00	27.45	1	2,894	0.03%
2023/02/03	0	0.00	2	26.95	26.90	-2	2,919	-0.07%
2023/02/02	3	27.02	67	26.98	27.25	-64	2,920	-2.19%
2023/02/01	11	26.34	0	0.00	26.80	11	2,919	0.38%
2023/01/31	15	25.78	0	0.00	26.00	15	2,935	0.51%
2023/01/30	22	25.95	0	0.00	26.05	22	2,948	0.75%
2023/01/13	1	25.30	0	0.00	25.05	1	3,010	0.03%
2023/01/12	0	0.00	37	25.91	25.60	-37	3,131	-1.18%
2023/01/11	56	27.13	2	27.85	26.15	54	3,188	1.69%
2022/12/16	0	0.00	1	27.00	27.00	-1	4,138	-0.02%
2022/12/12	0	0.00	1	27.20	27.10	-1	4,512	-0.02%
2022/12/08	1	28.70	0	0.00	28.10	1	4,698	0.02%
2022/12/07	0.2	27.90	0	0.00	27.55	0.2	4,678	0.00%
2022/12/06	1	28.65	0	0.00	28.40	1	4,647	0.02%
2022/12/05	1.1	29.15	1	29.35	29.45	0.1	4,627	0.00%
2022/12/02	5	30.69	0	0.00	29.10	5	4,591	0.11%
2022/12/01	4	30.55	6.2	30.91	31.45	-2.2	4,487	-0.05%
2022/11/30	1	28.85	1	28.70	28.70	0	4,347	0.00%
2022/11/28	0	0.00	2	29.68	29.70	-2	4,294	-0.05%
2022/11/25	5	29.21	2	30.00	28.30	3	4,216	0.07%
2022/11/24	1	28.85	1	28.95	28.70	0	4,155	0.00%
2022/11/22	1.2	28.63	1	28.75	28.35	0.2	4,108	0.00%
2022/11/21	4	30.23	3.2	29.60	29.05	0.8	4,069	0.02%
2022/11/18	2	29.64	1.1	29.29	29.75	0.9	3,926	0.02%
2022/11/17	1.1	29.67	2	30.03	30.50	-1	3,733	-0.03%
2022/11/16	0	0.00	2	27.98	27.75	-2	3,583	-0.06%
2022/11/15	2	27.38	0.1	27.25	27.35	1.9	3,572	0.05%
2022/11/14	0	0.00	0.1	27.55	27.95	-0.1	3,557	0.00%
2022/11/11	3.1	28.54	4	28.70	27.80	-0.9	3,553	-0.03%
2022/11/10	2.2	28.45	1	28.50	28.35	1.2	3,515	0.03%
2022/11/09	0.1	29.40	2	29.93	29.65	-1.9	3,486	-0.05%
2022/11/08	1	27.85	0	0.00	27.75	1	3,323	0.03%
2022/11/07	1	30.00	1.4	29.32	28.05	-0.4	3,225	-0.01%
2022/11/04	1	27.75	2	28.35	27.60	-1	3,101	-0.03%
2022/11/03	2	28.10	0	0.00	27.50	2	3,068	0.07%
2022/11/02	7	25.60	6	25.93	26.30	1	2,920	0.03%
2022/10/26	0	0.00	0	22.30	22.00	0	2,742	0.00%
2022/10/19	1	24.35	1.4	25.42	26.10	-0.4	2,568	-0.02%
2022/10/17	1	23.20	1	23.35	24.15	0	2,513	0.00%
2022/10/13	3	23.28	4	22.84	22.85	-1	2,487	-0.04%
2022/10/06	1	28.40	1	28.40	28.40	0	2,354	0.00%
2022/10/05	6	29.43	7.1	29.33	28.00	-1.1	2,271	-0.05%
2022/10/04	3	29.22	4.5	29.46	28.45	-1.5	2,083	-0.07%
2022/09/28	1	25.00	1	24.40	24.00	0	1,642	0.00%
2022/09/27	0	0.00	1	24.55	26.65	-1	1,593	-0.06%
2022/09/26	1	24.90	0	0.00	24.50	1	1,547	0.06%
2022/09/23	1	27.20	1	26.10	25.85	0	1,504	0.00%
2022/09/22	1	27.20	0	0.00	27.20	1	1,448	0.07%
2022/09/21	2	27.58	3	27.83	28.05	-1	1,390	-0.07%
2022/09/20	2	26.13	2	26.08	26.65	0	1,180	0.00%
2022/09/19	1	24.45	0	0.00	24.50	1	1,099	0.09%
2022/09/16	1	25.25	2	25.50	25.75	-1	1,033	-0.10%
2022/09/13	0	0.00	0.1	21.20	20.95	-0.1	805	-0.01%
2022/08/24	2	22.98	1	22.70	22.60	1	691	0.14%
2022/08/23	1	21.00	1.2	21.48	23.00	-0.2	655	-0.04%
2022/08/22	0	0.00	0.1	20.60	20.95	-0.1	626	-0.02%
2022/08/19	0	0.00	5	21.90	21.80	-5	609	-0.82%
2022/08/18	1	22.30	0	0.00	22.30	1	593	0.17%
2022/08/16	0	0.00	0.2	22.25	21.90	-0.2	547	-0.03%
2022/08/12	0	19.90	0	0.00	20.10	0	440	0.00%
2022/08/10	0	0.00	0.1	21.05	19.30	-0.1	365	-0.03%
2022/08/08	5	19.50	0	0.00	20.05	5	300	1.67%
2022/07/21	0	17.60	0	0.00	17.90	0	272	0.00%
2022/07/07	0	0.00	1	15.65	15.80	-1	456	-0.22%
2022/07/06	1	15.30	0	0.00	15.20	1	471	0.21%
2022/07/01	0	0.00	1	16.40	15.80	-1	556	-0.18%
2022/06/30	1	16.10	1	16.50	15.90	0	605	0.00%
2022/06/29	1	16.10	0	0.00	16.05	1	605	0.17%
2022/06/21	0	16.10	0	0.00	16.10	0	663	0.00%
2022/06/20	0.1	16.80	0	0.00	16.05	0.1	710	0.01%
2022/06/16	0	0.00	1	17.00	16.70	-1	774	-0.13%
2022/05/19	0	16.45	0	0.00	16.15	0	972	0.00%
2022/04/29	0	0.00	1	17.60	17.45	-1	910	-0.11%
2022/04/27	0	17.50	0	0.00	17.10	0	880	0.00%
2022/04/20	1	20.55	1	20.65	20.65	0	842	0.00%
2022/04/18	1	20.40	0.1	20.10	20.40	0.9	785	0.11%
2022/03/17	0	0.00	1	16.50	16.55	-1	690	-0.14%
2022/03/11	0	0.00	0	17.60	17.55	0	665	-0.01%
2022/03/09	0	0.00	0.3	18.15	17.60	-0.3	650	-0.05%
2022/03/04	1	19.05	0	0.00	18.70	1	628	0.16%
2022/02/08	0	15.45	0	0.00	15.40	0	415	0.01%
2022/01/26	0.1	14.90	0	0.00	14.70	0.1	414	0.02%
2022/01/25	0.1	14.85	1	14.65	14.50	-0.9	413	-0.23%
2022/01/14	1	16.45	0	0.00	16.45	1	396	0.25%
2022/01/07	0	0.00	0	17.50	17.00	0	349	0.00%
2022/01/06	0	17.70	0	0.00	17.30	0	346	0.01%
2022/01/05	0	0.00	0.2	17.50	17.35	-0.2	344	-0.06%
2021/12/29	0	0.00	2	18.20	18.30	-2	320	-0.62%
2021/12/27	0	0.00	3	18.48	18.40	-3	291	-1.03%
2021/12/24	5	20.85	1	19.20	19.20	4	274	1.46%
2021/12/20	0	0.00	1	17.70	17.40	-1	144	-0.69%
2021/12/16	4	19.78	2	19.35	19.60	2	117	1.71%
2021/12/15	0	0.00	0.4	19.25	19.25	-0.4	58	-0.68%
2021/12/07	0.1	14.05	0	0.00	14.10	0.1	16	0.61%
2021/12/06	0.1	14.10	0	0.00	14.00	0.1	16	0.61%
2021/12/03	0	14.00	0	0.00	13.90	0	16	0.06%
2021/12/01	0.1	14.15	0	0.00	14.00	0.1	16	0.61%
2021/11/29	0	0.00	2	13.70	13.95	-2	16	-12.35%
2021/11/17	1	14.00	0	0.00	14.10	1	14	6.67%
2021/11/12	1	14.05	0	0.00	14.00	1	14	6.88%
2021/11/10	0	14.40	0	0.00	14.45	0	13	0.14%
2021/10/20	0.1	14.00	0	0.00	13.90	0.1	18	0.53%
2021/10/13	0	14.20	0	0.00	14.15	0	19	0.10%
2021/10/08	0	14.40	0	0.00	14.30	0	19	0.18%
2021/09/24	0.1	14.25	0	0.00	14.05	0.1	21	0.32%
2021/09/16	1.1	13.17	0	0.00	13.35	1.1	21	5.11%
2021/09/15	0.2	13.20	0	0.00	13.20	0.2	21	0.92%
2021/09/08	0	13.40	0	0.00	13.30	0	25	0.12%
2021/09/07	0.1	13.50	0	0.00	13.35	0.1	25	0.19%
2021/08/23	0.1	13.20	0	0.00	13.10	0.1	30	0.36%
2021/08/20	0.1	13.15	0	0.00	13.00	0.1	30	0.33%
2021/08/18	0	13.15	0	0.00	13.05	0	30	0.03%
2021/08/13	1.3	13.48	0	0.00	13.35	1.3	30	4.25%
2021/08/10	0	14.10	0	0.00	13.80	0	30	0.03%
2021/08/09	0	0.00	0.2	14.10	14.10	-0.2	31	-0.57%
2021/08/03	0.1	14.00	0	0.00	13.85	0.1	37	0.23%
2021/07/28	1	13.76	0	0.00	13.85	1	39	2.67%
2021/07/27	1	14.15	0	0.00	14.00	1	40	2.47%
2021/07/23	0.1	14.65	0	0.00	14.45	0.1	40	0.12%
2021/07/21	0.2	13.94	0	0.00	13.60	0.2	40	0.37%
2021/07/20	0.4	14.05	0	0.00	13.85	0.4	42	0.94%
2021/07/16	1	13.95	0	0.00	13.90	1	46	2.14%
2021/07/14	0.1	14.00	0.2	14.20	14.00	-0.1	49	-0.18%
2021/07/05	1.2	14.11	0	0.00	14.10	1.2	64	1.79%
2021/07/02	0.1	14.25	0	0.00	14.00	0.1	64	0.15%
2021/06/30	0	14.10	0	0.00	14.05	0	66	0.07%
2021/06/29	0.1	14.10	0	0.00	14.05	0.1	67	0.15%
2021/06/28	0.1	14.50	0	0.00	14.10	0.1	67	0.20%
2021/06/23	0.1	14.55	0	0.00	14.40	0.1	66	0.15%
2021/06/22	0.1	14.50	0	0.00	14.25	0.1	67	0.15%
2021/06/21	0.3	14.94	0	0.00	14.40	0.3	67	0.37%
2021/06/18	0	0.00	1	14.30	14.85	-1	68	-1.46%
2021/06/17	0	0.00	0	14.20	14.15	0	67	0.00%
2021/06/16	0.1	14.10	0	0.00	13.95	0.1	70	0.14%
2021/06/11	0.1	13.80	0	0.00	14.05	0.1	70	0.07%
2021/05/31	0	0.00	0.2	13.70	13.40	-0.2	82	-0.23%
2021/05/21	0.2	12.80	0	0.00	12.70	0.2	84	0.24%
2021/05/17	1.1	11.70	0	0.00	11.60	1.1	87	1.20%
2021/05/13	0.1	13.35	0	0.00	12.35	0.1	86	0.09%
2021/05/12	0.1	13.24	0.1	13.80	12.85	0	84	0.04%
2021/05/10	0.1	14.90	0	0.00	14.85	0.1	83	0.12%
2021/05/06	0.1	14.65	0	0.00	14.65	0.1	83	0.12%
2021/05/04	0.3	14.37	0	0.00	14.55	0.3	83	0.36%
2021/04/28	0.1	15.25	0	0.00	15.30	0.1	84	0.12%
2021/04/26	0.2	14.95	0	0.00	14.70	0.2	81	0.25%
2021/04/19	0	0.00	2	15.05	15.15	-2	95	-2.10%
2021/04/16	0.1	15.55	0	0.00	15.45	0.1	93	0.11%
2021/04/14	1	15.05	0	0.00	15.20	1	93	1.08%
2021/04/12	1	14.10	0	0.00	14.40	1	123	0.81%
2021/04/06	0.1	14.70	0	0.00	14.20	0.1	142	0.07%
2021/03/08	0.1	14.45	0	0.00	14.35	0.1	124	0.06%
2021/02/26	0.1	14.15	0	0.00	14.00	0.1	123	0.07%
2021/01/19	0	0.00	0.2	14.35	14.40	-0.2	108	-0.15%
2021/01/18	0	0.00	0	14.40	14.20	0	107	-0.01%
2021/01/11	0.1	14.30	0	0.00	14.10	0.1	84	0.12%
2021/01/07	0.1	14.80	0	0.00	14.50	0.1	83	0.12%
2021/01/06	0	0.00	0.2	15.00	14.85	-0.2	82	-0.24%
2021/01/04	0.4	14.89	0	0.00	15.15	0.4	50	0.75%
2020/12/29	0.1	14.15	0	0.00	14.15	0.1	37	0.21%
2020/12/21	0.1	12.70	0	0.00	12.50	0.1	30	0.33%
2020/12/11	0	12.90	0	0.00	12.65	0	30	0.13%
2020/12/10	0	12.85	0	0.00	12.70	0	30	0.14%
2020/11/26	0.2	13.33	0	0.00	12.85	0.2	30	0.66%
2020/11/25	0.3	12.89	0	0.00	12.90	0.3	30	0.97%
2020/11/11	0.1	12.35	0	0.00	12.30	0.1	47	0.11%
2020/10/15	0.1	12.90	0	0.00	12.75	0.1	69	0.14%
2020/10/14	0.1	13.00	0	0.00	13.00	0.1	75	0.13%
2020/10/13	0.2	12.90	0	0.00	12.90	0.2	87	0.23%
2020/09/25	0.1	12.70	0	0.00	12.70	0.1	87	0.16%
2020/09/22	0.2	13.35	0	0.00	13.05	0.2	88	0.18%
2020/09/21	0.1	13.35	0	0.00	13.10	0.1	89	0.11%
2020/09/09	0.1	13.40	0	0.00	13.25	0.1	97	0.08%
2020/09/07	0.1	13.15	0.1	13.15	13.00	0	98	0.01%
2020/09/04	0	13.00	0	0.00	12.95	0	100	0.04%
2020/08/17	0.1	12.50	0	0.00	12.25	0.1	106	0.09%
2020/08/12	0	12.70	0	0.00	12.65	0	117	0.03%
2020/07/27	0.1	13.10	0	0.00	12.80	0.1	148	0.03%
2020/07/15	1.1	12.92	0	0.00	12.90	1.1	145	0.72%
2020/07/07	0.1	13.40	0	0.00	13.10	0.1	161	0.06%
2020/06/15	0.1	14.20	0	0.00	14.10	0.1	162	0.06%
2020/06/10	0	0.00	1	14.15	14.25	-1	160	-0.62%
2020/06/09	0.2	14.40	0	0.00	14.15	0.2	163	0.12%
2020/06/05	0	14.40	0	0.00	14.15	0	166	0.02%
2020/06/02	0.1	14.00	0	0.00	13.85	0.1	165	0.04%
2020/06/01	1	13.90	0	0.00	13.90	1	163	0.61%
2020/05/19	0	13.45	0	0.00	13.15	0	145	0.03%
2020/05/14	0.1	11.65	0	0.00	11.50	0.1	128	0.04%
2020/05/11	0.2	11.40	0	0.00	11.10	0.2	122	0.13%
2020/04/29	0.1	10.90	0	0.00	10.70	0.1	112	0.09%
2020/04/23	3	9.97	3	10.05	9.95	0	104	0.00%
2020/04/20	0	0.00	1	9.34	9.36	-1	79	-1.25%
2020/04/15	1	9.58	0	0.00	9.60	1	75	1.32%
2020/04/14	0	0.00	0.8	9.90	9.90	-0.8	71	-1.11%
2020/04/13	0.1	9.35	0	0.00	9.00	0.1	61	0.14%
2020/04/10	1.1	8.97	0	0.00	9.05	1.1	61	1.80%
2020/04/08	0.3	8.85	0	0.00	8.64	0.3	59	0.44%
2020/04/01	1	8.31	0	0.00	8.31	1	59	1.69%
2020/03/25	1	8.40	0	0.00	8.45	1	54	1.84%
2020/03/23	0.1	8.44	0	0.00	8.25	0.1	53	0.11%
2020/03/19	0.1	8.34	0	0.00	8.29	0.1	51	0.19%
2020/03/12	3	10.45	0	0.00	10.20	3	42	7.14%
2020/03/11	0.1	11.55	0	0.00	11.30	0.1	36	0.33%
2020/03/10	0	0.00	0.6	11.70	11.20	-0.6	35	-1.71%
2020/03/09	0.2	12.05	0	0.00	11.70	0.2	34	0.58%
2020/03/06	1	12.00	0	0.00	12.10	1	33	2.99%
2020/02/27	0.1	12.40	0	0.00	12.15	0.1	34	0.23%
2020/02/20	0.1	12.60	0	0.00	12.40	0.1	34	0.29%
2020/02/14	0.1	12.55	0	0.00	12.35	0.1	36	0.22%
2020/02/07	0.1	12.60	0	0.00	12.30	0.1	36	0.22%
2020/02/03	0.3	12.65	0	0.00	12.40	0.3	42	0.64%
2020/01/30	1	12.55	0	0.00	12.85	1	48	2.06%
2020/01/14	0.1	13.80	0	0.00	13.65	0.1	62	0.15%
2020/01/10	1	13.45	0	0.00	13.50	1	63	1.60%
2020/01/06	0.1	13.80	0	0.00	13.60	0.1	75	0.13%
2020/01/03	1.3	13.47	0	0.00	13.60	1.3	77	1.69%
2020/01/02	0.1	13.65	0	0.00	13.65	0.1	91	0.08%
2019/12/23	0	13.50	0	0.00	13.50	0	103	0.03%
2019/12/19	0.1	13.40	0	0.00	13.40	0.1	104	0.10%
2019/12/02	0	13.60	0	0.00	13.55	0	108	0.04%
2019/11/22	0.2	13.70	0	0.00	13.80	0.2	109	0.18%
2019/10/23	0	0.00	0.1	14.65	14.40	-0.1	150	-0.05%
2019/10/18	0	0.00	0.3	14.60	14.15	-0.3	146	-0.18%
2019/10/09	0	0.00	0.2	15.00	14.65	-0.2	133	-0.13%
2019/10/08	1	14.45	0	0.00	14.45	1	131	0.76%
2019/09/18	0.1	14.45	0	0.00	14.45	0.1	99	0.10%
2019/09/03	0	14.35	0	0.00	14.25	0	96	0.01%
2019/02/19	0	0.00	2	16.45	16.35	-2	69	-2.86%
2019/02/18	2	16.00	0	0.00	16.30	2	63	3.13%
2018/11/12	0	0.00	11	14.05	14.10	-11	28	-37.96%
2018/06/19	0	0.00	0	19.85	19.70	0	46	0.00%
2018/03/05	0	0.00	10	20.50	21.10	-10	57	-17.54%
2018/01/16	0	0.00	5	22.00	22.95	-5	47	-10.57%