天鉞電 (5251)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 天鉞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鉞電

(5251)

可現股當沖

股價
38.25
漲跌
▼0.55
漲幅
-1.42%
成交量
4,989張
產業
上櫃光電類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鉞電 (5251)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	39.05	0	0.00	38.25	2	2,392	0.08%
2024/05/15	0	0.00	11	38.70	38.80	-11	2,323	-0.47%
2024/05/14	1	37.45	0	0.00	36.90	1	2,282	0.04%
2024/05/13	11	38.80	4	39.38	38.30	7	2,274	0.31%
2024/05/10	1	35.70	1	36.30	38.00	0	2,133	0.00%
2024/05/09	1	36.45	1	34.55	34.55	0	2,162	0.00%
2024/05/08	1	33.65	4	34.60	33.70	-3	2,187	-0.14%
2024/05/07	1	33.50	0	0.00	33.10	1	2,281	0.04%
2024/05/06	2	35.08	0	0.00	34.35	2	2,290	0.09%
2024/05/03	20	38.18	20	38.16	36.80	0	2,269	0.00%
2024/05/02	15	38.51	14	37.91	37.35	1	2,221	0.05%
2024/04/30	2	40.40	0	0.00	38.00	2	2,147	0.09%
2024/04/29	2	37.50	3	37.15	39.50	-1	2,059	-0.05%
2024/04/26	30	38.90	32.5	38.85	38.20	-2.5	1,978	-0.13%
2024/04/25	45	39.84	45	40.29	37.50	0	1,878	0.00%
2024/04/24	0	0.00	0	37.50	37.50	0	1,692	0.00%
2024/04/23	1	30.65	10	33.03	34.10	-9	1,645	-0.55%
2024/04/22	10.1	34.67	15	32.16	31.00	-4.9	1,561	-0.31%
2024/04/19	0	0.00	12	33.90	33.90	-12	1,398	-0.86%
2024/04/18	38	29.72	15	30.30	30.85	23	1,367	1.68%
2024/04/17	0	0.00	10	28.05	28.05	-10	1,275	-0.78%
2024/04/12	11	25.78	1	26.10	25.85	10	1,173	0.85%
2024/04/11	0	0.00	1.2	24.84	25.05	-1.2	1,121	-0.11%
2024/04/10	1	22.90	1	22.80	22.80	0	1,103	0.00%
2024/04/03	1	23.25	0	0.00	23.45	1	1,097	0.09%
2024/03/14	1	24.35	0	0.00	23.35	1	1,042	0.10%
2024/03/06	1	28.45	1	28.55	28.30	0	892	0.00%
2024/03/05	0	0.00	0.3	28.20	28.70	-0.3	864	-0.03%
2024/03/04	0	0.00	1	28.05	28.05	-1	751	-0.13%
2024/03/01	0	0.00	1	24.10	25.50	-1	689	-0.15%
2024/02/22	0	0.00	2	24.63	23.90	-2	662	-0.30%
2024/02/21	2	24.45	0	0.00	24.50	2	639	0.31%
2024/02/20	1	23.55	0	0.00	23.35	1	616	0.16%
2024/02/16	1	23.75	0	0.00	23.75	1	583	0.17%
2024/02/05	0	0.00	1	22.65	22.50	-1	559	-0.18%
2024/02/02	2	25.10	3	24.53	25.00	-1	534	-0.19%
2024/02/01	13	26.37	12	26.27	25.60	1	503	0.20%
2024/01/31	7	23.66	9	24.54	25.95	-2	369	-0.54%
2024/01/30	6	24.01	0	0.00	23.60	6	281	2.13%
2023/11/27	2	19.75	2	19.10	19.10	0	124	0.02%
2023/09/20	0	0.00	0	18.20	18.05	0	106	-0.02%
2023/09/19	0	0.00	0.1	18.50	18.30	-0.1	109	-0.05%
2023/09/14	0	0.00	0	18.50	18.40	0	115	-0.02%
2023/09/05	0.1	18.60	0	0.00	18.50	0.1	146	0.07%
2023/08/28	0.2	18.25	0	0.00	18.10	0.2	121	0.16%
2023/08/14	0.1	18.30	0	0.00	18.40	0.1	174	0.06%
2023/08/02	0.2	19.00	0	0.00	18.95	0.2	166	0.12%
2023/07/31	1	19.00	0	0.00	18.95	1	165	0.60%
2023/07/21	0	0.00	1	19.10	19.10	-1	188	-0.53%
2023/07/13	0	0.00	0	20.15	19.50	0	231	-0.01%
2023/07/06	0	0.00	0.3	21.50	20.90	-0.3	239	-0.12%
2023/06/16	0	0.00	1	21.10	20.95	-1	244	-0.41%
2023/06/15	0	0.00	0.4	21.55	21.30	-0.4	245	-0.16%
2023/06/09	1	20.75	0	0.00	20.55	1	229	0.44%
2023/05/29	0.1	20.50	0	0.00	20.35	0.1	310	0.03%
2023/05/19	0	0.00	1	20.70	20.75	-1	365	-0.27%
2023/05/15	1	20.30	0	0.00	19.90	1	347	0.29%
2023/05/11	0.1	20.25	0	0.00	20.10	0.1	386	0.02%
2023/05/10	0	21.10	0	0.00	20.95	0	391	0.01%
2023/05/04	0	21.85	0	0.00	21.65	0	427	0.01%
2023/04/21	0.2	21.86	0	0.00	21.40	0.2	511	0.04%
2023/04/20	1.1	22.01	0	0.00	21.90	1.1	519	0.20%
2023/04/19	0.1	22.90	2	24.25	22.70	-1.9	514	-0.37%
2023/03/29	0	23.90	0	0.00	23.60	0	545	0.00%
2023/03/27	1	24.05	0	0.00	24.65	1	562	0.18%
2023/03/24	0	24.30	0	0.00	24.00	0	567	0.01%
2023/03/09	1	27.05	0	0.00	26.95	1	982	0.10%
2023/03/07	0	0.00	2	27.40	27.45	-2	1,041	-0.19%
2023/03/06	0	0.00	8	27.81	27.60	-8	1,139	-0.70%
2023/03/03	2	27.15	0	0.00	27.05	2	1,187	0.17%
2023/02/23	1	27.20	0	0.00	27.25	1	1,430	0.07%
2023/02/22	2	26.55	0	0.00	26.70	2	1,665	0.12%
2023/02/17	4	27.65	0	0.00	27.45	4	1,892	0.21%
2023/02/15	1	26.60	1	26.45	26.25	0	1,941	0.00%
2023/02/14	1	26.70	1	26.55	26.50	0	2,039	0.00%
2023/02/13	2	26.25	3	26.17	26.45	-1	2,236	-0.04%
2023/02/10	2	27.20	1	27.75	26.40	1	2,387	0.04%
2023/02/09	0	0.00	1	27.75	27.60	-1	2,512	-0.04%
2023/02/08	2	27.55	3	27.55	27.75	-1	2,586	-0.04%
2023/02/07	2	27.48	2	27.33	27.20	0	2,740	0.00%
2023/02/06	0	0.00	1	27.45	27.45	-1	2,894	-0.03%
2023/02/03	1	27.05	2	27.20	26.90	-1	2,919	-0.03%
2023/02/02	2	27.00	0	0.00	27.25	2	2,920	0.07%
2023/01/12	2	26.15	1	25.60	25.60	1	3,131	0.03%
2023/01/11	2	27.58	1	27.55	26.15	1	3,188	0.03%
2023/01/04	0	0.00	1	24.30	24.30	-1	3,236	-0.03%
2022/12/30	0	24.00	0	0.00	23.85	0	3,305	0.00%
2022/12/27	0.1	25.20	0	0.00	25.10	0.1	3,827	0.00%
2022/12/21	1	25.20	0	0.00	25.20	1	4,022	0.03%
2022/12/20	1	25.50	0	0.00	24.70	1	4,061	0.02%
2022/12/12	0	0.00	1	26.75	27.10	-1	4,512	-0.02%
2022/12/07	1	28.10	0	0.00	27.55	1	4,678	0.02%
2022/12/06	0.1	28.90	6	28.48	28.40	-5.9	4,647	-0.13%
2022/12/05	1	29.60	2	29.43	29.45	-1	4,627	-0.02%
2022/12/01	3	31.22	3	30.68	31.45	0	4,487	0.00%
2022/11/30	0	0.00	2	28.80	28.70	-2	4,347	-0.05%
2022/11/29	0	0.00	1	30.10	29.35	-1	4,338	-0.02%
2022/11/28	5	29.53	7	29.41	29.70	-2	4,294	-0.05%
2022/11/25	2	28.58	0	0.00	28.30	2	4,216	0.05%
2022/11/23	1	28.60	0	0.00	28.60	1	4,129	0.02%
2022/11/22	1	29.00	2	28.78	28.35	-1	4,108	-0.02%
2022/11/21	2	30.28	1	29.95	29.05	1	4,069	0.02%
2022/11/18	7	30.52	7	30.55	29.75	0	3,926	0.00%
2022/11/17	9	29.62	1.2	29.50	30.50	7.8	3,733	0.21%
2022/11/16	1	28.05	1	27.95	27.75	0	3,583	0.00%
2022/11/14	0	0.00	3	27.48	27.95	-3	3,557	-0.08%
2022/11/11	5	28.60	6.1	27.98	27.80	-1.1	3,553	-0.03%
2022/11/10	0.1	28.20	4	27.98	28.35	-4	3,515	-0.11%
2022/11/09	9	29.12	7	30.14	29.65	2	3,486	0.06%
2022/11/08	5	28.89	4	28.10	27.75	1	3,323	0.03%
2022/11/07	4	29.25	5	28.89	28.05	-1	3,225	-0.03%
2022/11/04	6	27.72	2	27.85	27.60	4	3,101	0.13%
2022/11/03	3	27.35	1	26.55	27.50	2	3,068	0.07%
2022/11/02	3	26.42	3	26.25	26.30	0	2,920	0.00%
2022/10/28	0	0.00	0.1	22.50	22.60	-0.1	2,760	0.00%
2022/10/26	5	22.90	5	22.00	22.00	0	2,742	0.00%
2022/10/20	1.1	25.31	3	25.55	24.80	-1.9	2,693	-0.07%
2022/10/19	2	25.80	0	0.00	26.10	2	2,568	0.08%
2022/10/18	1	24.45	1	23.85	23.75	0	2,507	0.00%
2022/10/07	0	0.00	7	27.18	26.80	-7	2,400	-0.29%
2022/10/05	11	28.87	9	30.17	28.00	2	2,271	0.09%
2022/10/04	34	29.39	30	28.87	28.45	4	2,083	0.19%
2022/10/03	1	26.15	1	27.50	27.50	0	1,808	0.00%
2022/09/29	5	24.50	5	24.30	24.30	0	1,683	0.00%
2022/09/28	2	26.65	2	24.60	24.00	0	1,642	0.00%
2022/09/26	0	0.00	3	26.10	24.50	-3	1,547	-0.19%
2022/09/23	0	0.00	3	25.95	25.85	-3	1,504	-0.20%
2022/09/22	7	27.31	4	27.04	27.20	3	1,448	0.21%
2022/09/21	7	27.40	6	28.25	28.05	1	1,390	0.07%
2022/09/20	3	26.45	0	0.00	26.65	3	1,180	0.25%
2022/09/19	7	24.50	7	25.90	24.50	0	1,099	0.00%
2022/09/16	8	25.02	12	25.28	25.75	-4	1,033	-0.39%
2022/09/15	4	23.44	0	0.00	23.70	4	860	0.47%
2022/08/31	0	0.00	1	21.85	22.40	-1	745	-0.13%
2022/08/25	1	22.75	2	23.35	22.45	-1	708	-0.14%
2022/08/24	3	23.28	2	23.20	22.60	1	691	0.14%
2022/08/23	0	0.00	2	20.95	23.00	-2	655	-0.30%
2022/08/22	0	0.00	0	21.35	20.95	0	626	0.00%
2022/08/19	1	22.25	2	22.43	21.80	-1	609	-0.16%
2022/08/16	2	23.05	7	23.19	21.90	-5	547	-0.91%
2022/08/12	2	19.85	0	0.00	20.10	2	440	0.46%
2022/08/11	0	0.00	4	18.74	19.00	-4	384	-1.04%
2022/08/10	5	20.86	1	21.05	19.30	4	365	1.10%
2022/07/22	2	19.25	2	18.68	18.70	0	292	0.00%
2022/07/20	0	0.00	0.1	16.15	17.70	-0.1	261	-0.05%
2022/07/11	0.1	16.01	0	0.00	16.00	0.1	425	0.02%
2022/06/28	0	0.00	1	16.25	16.05	-1	605	-0.17%
2022/06/21	1	16.10	0	0.00	16.10	1	663	0.15%
2022/06/20	0	0.00	1	16.85	16.05	-1	710	-0.14%
2022/06/14	1	16.55	0	0.00	16.70	1	789	0.13%
2022/06/13	0	0.00	2	17.25	17.00	-2	792	-0.25%
2022/06/10	0	17.20	0	0.00	16.70	0	790	0.01%
2022/06/08	0	0.00	1	16.70	16.70	-1	811	-0.12%
2022/06/07	1	16.90	0	0.00	16.85	1	813	0.12%
2022/06/02	1	17.05	1	17.15	17.10	0	828	0.00%
2022/06/01	2	17.15	0	0.00	16.95	2	833	0.24%
2022/05/31	0	0.00	4	17.13	17.40	-4	845	-0.47%
2022/05/30	0	0.00	1	17.20	17.70	-1	866	-0.12%
2022/05/25	5	16.54	1	16.65	16.30	4	910	0.44%
2022/05/24	0.1	15.75	0	0.00	15.45	0.1	955	0.01%
2022/05/20	1	16.30	0	0.00	16.15	1	970	0.10%
2022/05/18	0	0.00	1	16.55	16.45	-1	976	-0.10%
2022/05/17	1	16.25	0	0.00	16.15	1	996	0.10%
2022/05/16	0	0.00	1	16.50	16.45	-1	997	-0.10%
2022/05/12	1	16.50	0	0.00	16.05	1	984	0.10%
2022/05/11	0	0.00	1	16.95	16.85	-1	959	-0.10%
2022/05/05	2	18.38	0	0.00	18.20	2	927	0.22%
2022/04/27	5	17.10	0	0.00	17.10	5	880	0.57%
2022/04/22	0	0.00	2	18.53	18.45	-2	856	-0.23%
2022/04/20	0	0.00	4	20.65	20.65	-4	842	-0.47%
2022/04/19	0	0.00	3	19.40	18.80	-3	801	-0.37%
2022/04/13	2	18.85	0	0.00	18.55	2	720	0.28%
2022/04/12	1	19.00	0	0.00	18.85	1	717	0.14%
2022/04/08	1	17.75	0	0.00	18.40	1	683	0.15%
2022/04/07	1	17.90	0	0.00	17.60	1	672	0.15%
2022/04/06	0	0.00	2	17.93	18.85	-2	634	-0.31%
2022/04/01	1	17.10	0	0.00	17.15	1	607	0.16%
2022/03/28	4	17.43	0	0.00	17.55	4	741	0.54%
2022/03/25	1	17.90	0	0.00	17.75	1	746	0.13%
2022/03/23	0	0.00	1	18.60	18.60	-1	716	-0.14%
2022/03/22	0	0.00	3	18.00	18.65	-3	727	-0.41%
2022/03/18	0	0.00	1	16.70	16.75	-1	678	-0.15%
2022/03/16	2	16.93	0	0.00	16.10	2	685	0.29%
2022/03/09	1	17.80	3	17.88	17.60	-2	650	-0.31%
2022/03/08	2	18.08	3	19.03	17.70	-1	645	-0.15%
2022/03/04	3	18.92	1	18.90	18.70	2	628	0.32%
2022/03/03	2	18.68	0	0.00	18.50	2	613	0.33%
2022/03/02	0	0.00	3	18.22	18.90	-3	581	-0.52%
2022/03/01	1	17.05	0	0.00	17.20	1	543	0.18%
2022/02/25	2	17.15	0	0.00	16.90	2	537	0.37%
2022/02/24	0	0.00	2	18.85	17.30	-2	526	-0.38%
2022/02/17	0	0.00	1	16.85	17.25	-1	444	-0.22%
2022/01/24	0	0.00	1	14.85	14.70	-1	412	-0.24%
2022/01/21	0	0.00	1	15.05	14.95	-1	410	-0.24%
2022/01/19	1	15.50	0	0.00	15.35	1	406	0.25%
2022/01/04	1	18.20	0	0.00	18.40	1	338	0.30%
2021/12/30	2	18.38	0	0.00	18.65	2	326	0.61%
2021/12/28	0	0.00	1	18.95	18.55	-1	313	-0.32%
2021/12/27	2	18.70	0	0.00	18.40	2	291	0.69%
2021/12/24	5	20.31	3	19.60	19.20	2	274	0.73%
2021/12/17	1	19.15	0	0.00	18.55	1	132	0.75%
2021/12/16	1	20.00	1	20.05	19.60	0	117	0.00%
2021/12/14	0	0.00	12	17.25	17.50	-12	52	-22.84%
2021/12/13	12	15.71	0	0.00	15.95	12	41	29.09%
2021/08/04	0	0.00	0.4	13.90	13.90	-0.4	36	-1.10%
2021/08/03	0	0.00	2	13.85	13.85	-2	37	-5.39%
2021/06/22	0.2	14.60	0	0.00	14.25	0.2	67	0.30%
2021/06/11	0.1	13.60	0	0.00	14.05	0.1	70	0.08%
2021/04/06	0	14.45	0	0.00	14.20	0	142	0.02%
2021/03/26	0.1	14.80	0	0.00	14.45	0.1	139	0.05%
2021/02/17	0	13.60	0	0.00	12.40	0	117	0.00%
2021/02/02	0	13.15	0	0.00	12.70	0	115	0.00%
2021/01/08	0	0.00	3	14.15	14.10	-3	84	-3.54%
2021/01/07	1	14.95	0	0.00	14.50	1	83	1.20%
2021/01/06	2	15.50	6	15.28	14.85	-4	82	-4.82%
2021/01/05	1	16.65	1	16.65	16.40	0	69	0.00%
2021/01/04	6	15.07	0	0.00	15.15	6	50	11.92%
2020/12/08	0	13.40	0	0.00	12.75	0	30	0.14%
2020/11/26	1	12.85	0	0.00	12.85	1	30	3.30%
2020/09/21	1	13.05	0	0.00	13.10	1	89	1.12%
2020/06/19	1	14.30	1	14.30	14.30	0	162	0.00%
2020/06/05	0	0.00	0	14.40	14.15	0	166	0.00%
2020/05/26	0	0.00	1	13.95	13.75	-1	158	-0.63%
2020/05/22	0	0.00	1	13.60	13.70	-1	155	-0.65%
2020/05/21	2	13.40	1	13.60	13.65	1	152	0.66%
2020/05/18	3	13.27	2	13.45	13.30	1	142	0.70%
2020/05/14	0	0.00	1	11.55	11.50	-1	128	-0.78%
2020/05/12	1	11.15	4	11.19	11.15	-3	124	-2.42%
2020/05/11	3	11.10	3	11.35	11.10	0	122	0.00%
2020/05/07	0	0.00	1	11.15	11.15	-1	117	-0.85%
2020/04/28	2	9.81	0	0.00	9.92	2	107	1.85%
2020/04/27	3	9.94	0	0.00	9.99	3	109	2.74%
2020/03/09	0	12.05	0	12.05	11.70	0	34	0.00%
2020/03/05	0	0.00	0	12.40	12.10	0	32	-0.01%
2020/02/04	0	0.00	0	12.80	12.30	0	38	0.00%
2020/01/02	0	0.00	0.1	13.65	13.65	-0.1	91	-0.15%
2019/03/26	0	0.00	0	15.10	15.20	0	42	-0.01%
2019/03/21	0	0.00	0	17.05	15.50	0	42	-0.01%
2019/03/20	0	0.00	0	16.95	15.50	0	41	0.00%
2018/11/01	0	0.00	0	14.60	14.20	0	31	0.00%
2018/04/17	0	0.00	2	20.15	20.15	-2	80	-2.50%
2018/04/12	1	21.00	0	0.00	21.10	1	79	1.26%
2018/04/11	1	21.35	0	0.00	21.70	1	75	1.33%
2018/02/22	1	19.55	0	0.00	19.65	1	55	1.79%
2018/01/23	0	0.00	0.6	21.90	22.05	-0.6	55	-1.08%