天鉞電 (5251)-富邦-台南券商分點個股進出

台股 » 個股 » 天鉞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鉞電

(5251)

可現股當沖

股價
34.55
漲跌
▲0.85
漲幅
+2.52%
成交量
3,799張
產業
上櫃光電類股
47人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鉞電 (5251)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	15	35.89	17	36.06	34.55	-2	2,162	-0.09%
2024/05/08	1	34.95	3	34.77	33.70	-2	2,187	-0.09%
2024/05/06	1	36.20	1	36.40	34.35	0	2,290	0.00%
2024/05/03	4	37.49	1	37.85	36.80	3	2,269	0.13%
2024/05/02	7	39.94	9	39.61	37.35	-2	2,221	-0.09%
2024/04/30	6	40.31	3	41.75	38.00	3	2,147	0.14%
2024/04/29	2	37.28	0	0.00	39.50	2	2,059	0.10%
2024/04/26	18	39.15	17	39.02	38.20	1	1,978	0.05%
2024/04/25	31	40.20	33	40.01	37.50	-2	1,878	-0.11%
2024/04/23	20	32.95	23	32.64	34.10	-3	1,645	-0.18%
2024/04/22	1	36.50	3	33.63	31.00	-2	1,561	-0.13%
2024/04/19	1	33.60	5	33.50	33.90	-4	1,398	-0.29%
2024/04/18	7	30.11	4	30.46	30.85	3	1,367	0.22%
2024/04/17	0	0.00	1	28.05	28.05	-1	1,275	-0.08%
2024/04/16	4	27.10	8	27.80	25.50	-4	1,253	-0.32%
2024/04/15	9	27.41	1	26.75	26.80	8	1,219	0.66%
2024/04/12	10	25.50	11	26.37	25.85	-1	1,173	-0.09%
2024/04/11	11	23.88	10	24.63	25.05	1	1,121	0.09%
2024/04/03	0	0.00	15	23.09	23.45	-15	1,097	-1.37%
2024/03/29	0	0.00	5	23.05	22.85	-5	1,089	-0.46%
2024/03/25	0	0.00	1	22.95	23.10	-1	1,075	-0.09%
2024/03/22	1	22.70	0	0.00	22.60	1	1,074	0.09%
2024/03/20	2	23.55	0	0.00	23.30	2	1,065	0.19%
2024/03/19	3	23.82	0	0.00	23.95	3	1,063	0.28%
2024/03/14	3	23.50	20	23.35	23.35	-17	1,042	-1.63%
2024/03/11	5	23.15	5	23.65	23.65	0	987	0.00%
2024/03/08	9	24.90	7	24.39	23.20	2	979	0.20%
2024/03/07	34	27.56	15	27.67	25.50	19	956	1.99%
2024/03/06	16	28.27	12	28.73	28.30	4	892	0.45%
2024/03/05	14	28.09	11	28.50	28.70	3	864	0.35%
2024/03/04	1	26.80	3	26.80	28.05	-2	751	-0.27%
2024/03/01	31	24.12	33	25.19	25.50	-2	689	-0.29%
2024/02/27	0	0.00	1	22.40	22.55	-1	668	-0.15%
2024/02/23	0	0.00	4	24.05	23.45	-4	671	-0.60%
2024/02/22	3	24.67	2	24.10	23.90	1	662	0.15%
2024/02/21	6	22.88	0	0.00	24.50	6	639	0.94%
2024/02/20	0	0.00	0.7	23.55	23.35	-0.7	616	-0.11%
2024/02/19	1	24.15	2	24.30	24.20	-1	604	-0.17%
2024/02/05	2	23.60	2	23.45	22.50	0	559	0.00%
2024/02/02	1	24.50	0	0.00	25.00	1	534	0.19%
2024/02/01	20	26.30	16	26.43	25.60	4	503	0.79%
2024/01/31	0	0.00	4	24.40	25.95	-4	369	-1.08%
2024/01/30	7	23.86	4	24.04	23.60	3	281	1.07%
2024/01/29	3	22.00	3	23.10	23.10	0	148	0.00%
2024/01/26	0	0.00	2	21.00	21.00	-2	111	-1.80%
2024/01/22	0	0.00	5	18.65	18.85	-5	99	-5.01%
2023/12/05	0	0.00	3	19.17	19.10	-3	95	-3.13%
2023/12/04	0	0.00	1	19.40	19.35	-1	95	-1.05%
2023/12/01	0	19.50	0	0.00	19.40	0	95	0.03%
2023/11/27	0	0.00	2	19.33	19.10	-2	124	-1.60%
2023/11/24	8	19.96	0	0.00	19.75	8	120	6.64%
2023/10/03	0	17.95	0	0.00	17.75	0	93	0.00%
2023/09/27	0	18.00	0	0.00	17.85	0	102	0.01%
2023/08/29	0.1	18.10	0	0.00	18.05	0.1	121	0.08%
2023/08/01	0.8	18.85	0	0.00	18.80	0.8	164	0.47%
2023/07/19	0	0.00	2	19.30	19.15	-2	192	-1.04%
2023/06/26	0	0.00	1	21.00	21.20	-1	239	-0.42%
2023/06/19	1	20.85	0	0.00	20.90	1	243	0.41%
2023/06/15	3	22.00	3	21.55	21.30	0	245	0.00%
2023/06/14	0.2	21.70	0	0.00	21.30	0.2	238	0.06%
2023/06/13	0.2	20.90	0	0.00	20.80	0.2	233	0.10%
2023/06/12	1	21.30	1	21.55	21.10	0	233	0.00%
2023/06/01	0	20.70	0	0.00	20.50	0	279	0.00%
2023/05/18	1	22.05	0	0.00	21.60	1	367	0.27%
2023/05/10	0.2	20.95	0	0.00	20.95	0.2	391	0.05%
2023/05/08	0	0.00	1	21.35	21.30	-1	406	-0.25%
2023/05/04	1	22.20	0	0.00	21.65	1	427	0.23%
2023/04/25	0	21.90	0	0.00	21.05	0	440	0.00%
2023/04/20	0.1	22.25	0	0.00	21.90	0.1	519	0.03%
2023/04/19	1	22.60	0	0.00	22.70	1	514	0.19%
2023/04/18	3	24.65	0	0.00	24.55	3	498	0.60%
2023/04/11	0	24.20	0	0.00	24.30	0	511	0.00%
2023/03/20	0	0.00	2	24.15	24.15	-2	611	-0.33%
2023/03/14	0	0.00	1	24.90	24.80	-1	708	-0.14%
2023/03/13	1	24.90	0	0.00	25.20	1	745	0.13%
2023/03/10	1	26.30	0	26.40	26.25	1	843	0.11%
2023/03/09	3	27.60	3	27.50	26.95	0	982	0.00%
2023/03/08	0.3	27.20	0	0.00	26.80	0.3	997	0.03%
2023/03/06	5	28.02	7	27.91	27.60	-2	1,139	-0.18%
2023/03/03	5	27.13	5	27.22	27.05	0	1,187	0.00%
2023/02/24	0	0.00	1	27.50	26.50	-1	1,272	-0.08%
2023/02/23	0	0.00	3	27.02	27.25	-3	1,430	-0.21%
2023/02/22	1	26.50	0	0.00	26.70	1	1,665	0.06%
2023/02/20	1	27.45	0	0.00	27.40	1	1,867	0.05%
2023/02/17	2	27.83	0	0.00	27.45	2	1,892	0.11%
2023/02/14	0.5	26.60	0	0.00	26.50	0.5	2,039	0.02%
2023/02/09	0	0.00	3	27.80	27.60	-3	2,512	-0.12%
2023/02/08	0.1	27.50	0	0.00	27.75	0.1	2,586	0.00%
2023/02/03	2	27.00	0	27.25	26.90	2	2,919	0.07%
2023/01/30	3	26.10	0	0.00	26.05	3	2,948	0.10%
2023/01/16	1	25.10	2	25.18	25.40	-1	2,975	-0.03%
2023/01/12	0	25.80	1	25.80	25.60	-1	3,131	-0.03%
2023/01/11	8	27.61	5	26.74	26.15	3	3,188	0.10%
2023/01/10	0	0.00	1	27.25	27.25	-1	3,141	-0.03%
2023/01/06	3	24.33	0	0.00	24.40	3	3,184	0.09%
2023/01/03	2	23.60	0	0.00	24.15	2	3,263	0.06%
2022/12/29	0	0.00	0	23.75	23.95	0	3,376	0.00%
2022/12/23	1	24.70	3	25.25	25.35	-2	3,940	-0.05%
2022/12/21	1	25.14	3	25.13	25.20	-2	4,022	-0.05%
2022/12/20	0.1	25.60	0.2	25.63	24.70	-0.1	4,061	0.00%
2022/12/19	0.2	26.75	0	0.00	25.85	0.2	4,091	0.00%
2022/12/15	7	28.52	7	28.19	27.75	0	4,189	0.00%
2022/12/13	1	27.30	1	26.95	27.10	0	4,456	0.00%
2022/12/12	1	26.75	0	0.00	27.10	1	4,512	0.02%
2022/12/08	4	28.28	6	28.42	28.10	-2	4,698	-0.04%
2022/12/07	2	27.85	0	0.00	27.55	2	4,678	0.04%
2022/12/06	2	28.20	0	0.00	28.40	2	4,647	0.04%
2022/12/05	2	29.33	0	0.00	29.45	2	4,627	0.04%
2022/12/02	1	30.30	1	30.55	29.10	0	4,591	0.00%
2022/12/01	54	30.62	57	30.70	31.45	-3	4,487	-0.07%
2022/11/29	0	0.00	2	29.48	29.35	-2	4,338	-0.05%
2022/11/28	16	29.54	28	29.57	29.70	-12	4,294	-0.28%
2022/11/25	15	29.69	22	29.49	28.30	-7	4,216	-0.17%
2022/11/24	6	28.78	0	0.00	28.70	6	4,155	0.14%
2022/11/23	7	28.69	4	28.56	28.60	3	4,129	0.07%
2022/11/22	4	28.76	3	28.85	28.35	1	4,108	0.02%
2022/11/21	16	30.93	6	31.13	29.05	10	4,069	0.25%
2022/11/18	5	29.47	3	29.30	29.75	2	3,926	0.05%
2022/11/17	67	29.39	70	29.53	30.50	-3	3,733	-0.08%
2022/11/16	2	27.83	5	27.50	27.75	-3	3,583	-0.08%
2022/11/15	1	27.45	0	0.00	27.35	1	3,572	0.03%
2022/11/14	0	0.00	3	28.15	27.95	-3	3,557	-0.08%
2022/11/11	7	29.19	22	28.95	27.80	-15	3,553	-0.42%
2022/11/10	6	28.24	9	29.34	28.35	-3	3,515	-0.09%
2022/11/09	76	29.87	73	30.04	29.65	3	3,486	0.08%
2022/11/08	11	29.28	8	29.56	27.75	3	3,323	0.09%
2022/11/07	53	29.68	50	29.70	28.05	3	3,225	0.09%
2022/11/04	36	27.84	19	27.76	27.60	17	3,101	0.55%
2022/11/03	58	27.19	59	27.08	27.50	-1	3,068	-0.03%
2022/11/02	37	26.27	34	26.29	26.30	3	2,920	0.10%
2022/11/01	0	0.00	3	24.70	25.35	-3	2,782	-0.11%
2022/10/25	9	23.17	9	22.90	22.85	0	2,742	0.00%
2022/10/21	2	23.75	0	0.00	22.90	2	2,730	0.07%
2022/10/20	13	25.21	14	25.18	24.80	-1	2,693	-0.04%
2022/10/19	5	25.48	2	25.25	26.10	3	2,568	0.12%
2022/10/18	1	24.54	3	24.20	23.75	-2	2,507	-0.08%
2022/10/17	5	22.51	3	22.75	24.15	2	2,513	0.08%
2022/10/14	2	24.15	0	0.00	23.80	2	2,505	0.08%
2022/10/13	0.1	23.02	3	23.40	22.85	-2.9	2,487	-0.12%
2022/10/11	3.1	25.19	0	0.00	24.45	3.1	2,430	0.13%
2022/10/06	2	28.90	2	28.25	28.40	0	2,354	0.00%
2022/10/05	15	30.42	15	30.44	28.00	0	2,271	0.00%
2022/10/04	40	29.54	41	29.52	28.45	-1	2,083	-0.05%
2022/10/03	1	25.70	0	0.00	27.50	1	1,808	0.06%
2022/09/30	20	25.43	20	24.35	25.00	0	1,727	0.00%
2022/09/29	6	25.38	10	25.48	24.30	-4	1,683	-0.24%
2022/09/28	4	25.10	1	25.55	24.00	3	1,642	0.18%
2022/09/27	40	26.44	39	26.38	26.65	1	1,593	0.06%
2022/09/26	12	26.06	12	25.99	24.50	0	1,547	0.00%
2022/09/22	5	26.74	5	26.84	27.20	0	1,448	0.00%
2022/09/21	56	27.63	56	27.88	28.05	0	1,390	0.00%
2022/09/20	8	25.52	8	25.59	26.65	0	1,180	0.00%
2022/09/16	8	25.44	9	25.58	25.75	-1	1,033	-0.10%
2022/09/15	1	23.60	0	0.00	23.70	1	860	0.12%
2022/09/13	1	21.05	0	0.00	20.95	1	805	0.12%
2022/09/02	0	0.00	2	21.60	21.60	-2	776	-0.26%
2022/09/01	2	23.65	0	0.00	21.80	2	769	0.26%
2022/08/31	1	21.80	15	21.96	22.40	-14	745	-1.88%
2022/08/29	0	0.00	0.4	21.95	21.90	-0.4	732	-0.05%
2022/08/25	1	22.80	2	23.08	22.45	-1	708	-0.14%
2022/08/24	3	23.82	3	23.15	22.60	0	691	0.00%
2022/08/23	0	0.00	5	23.00	23.00	-5	655	-0.76%
2022/08/22	0	0.00	22	20.72	20.95	-22	626	-3.51%
2022/08/19	2	22.03	1	21.80	21.80	1	609	0.16%
2022/08/18	36	22.87	0	0.00	22.30	36	593	6.06%
2022/08/17	5	21.80	0	0.00	22.10	5	570	0.88%
2022/08/16	20	23.50	22	23.26	21.90	-2	547	-0.37%
2022/08/12	0	0.00	5	20.00	20.10	-5	440	-1.14%
2022/08/11	5	18.50	0	0.00	19.00	5	384	1.30%
2022/08/09	3	19.60	1	19.40	19.15	2	307	0.65%
2022/08/05	0	0.00	5	18.10	18.25	-5	285	-1.75%
2022/08/04	5	17.00	0	0.00	17.45	5	297	1.68%
2022/08/02	2	17.93	2	17.30	17.30	0	292	0.00%
2022/07/29	0	0.00	5	18.30	17.90	-5	278	-1.79%
2022/06/14	3	17.00	1	16.30	16.70	2	789	0.25%
2022/06/10	0.3	17.30	0	0.00	16.70	0.3	790	0.04%
2022/05/31	3	17.70	0	0.00	17.40	3	845	0.36%
2022/05/26	0.2	16.10	0	0.00	15.80	0.2	902	0.02%
2022/04/26	0.4	18.45	1	17.70	17.60	-0.6	877	-0.07%
2022/04/20	1	20.65	0	0.00	20.65	1	842	0.12%
2022/04/19	0	19.40	0	0.00	18.80	0	801	0.00%
2022/04/14	1	19.20	1	19.35	19.25	0	741	0.00%
2022/04/07	5	19.50	5	19.35	17.60	0	672	0.00%
2022/03/07	0	18.05	0	0.00	18.35	0	633	0.00%
2022/03/04	1	18.65	1	18.75	18.70	0	628	0.00%
2022/02/25	0	0.00	1	17.20	16.90	-1	537	-0.19%
2022/02/24	2	18.55	1	17.85	17.30	1	526	0.19%
2022/02/18	0	0.00	2	17.20	16.85	-2	449	-0.44%
2022/01/26	0	0.00	2	14.90	14.70	-2	414	-0.48%
2022/01/17	0	0.00	1	15.75	15.75	-1	402	-0.25%
2022/01/14	1	17.45	0	0.00	16.45	1	396	0.25%
2022/01/13	0	0.00	23	15.85	16.00	-23	357	-6.43%
2022/01/12	1	16.85	0	0.00	16.25	1	356	0.28%
2022/01/10	22	17.21	0	0.00	17.20	22	352	6.24%
2022/01/03	0.2	18.65	0	0.00	18.05	0.2	330	0.06%
2021/12/24	19	21.42	16	21.82	19.20	3	274	1.09%
2021/12/23	1	20.80	0	0.00	21.30	1	209	0.48%
2021/12/21	1	17.95	0	0.00	17.65	1	151	0.66%
2021/12/17	0	0.00	1	18.60	18.55	-1	132	-0.75%
2021/12/16	16	19.69	14	19.38	19.60	2	117	1.71%
2021/11/16	0.1	14.20	0	0.00	14.00	0.1	14	0.68%
2021/11/15	0.2	14.20	0	0.00	14.00	0.2	14	1.37%
2021/11/12	0.1	14.45	0	0.00	14.00	0.1	14	0.69%
2021/11/08	0.2	14.45	0	0.00	14.15	0.2	13	1.26%
2021/10/28	0.1	14.25	0	0.00	13.95	0.1	12	0.83%
2021/06/24	0	14.60	0	0.00	14.50	0	67	0.00%
2021/05/14	0.2	12.75	0	0.00	12.30	0.2	86	0.23%
2021/04/07	0	14.40	0	0.00	14.15	0	135	0.00%
2021/03/10	0	14.70	0	0.00	14.55	0	128	0.00%
2021/03/03	0	14.25	0	0.00	14.00	0	121	0.00%
2020/12/09	0	13.10	0	0.00	12.85	0	30	0.00%
2020/11/30	0.1	13.10	0	0.00	12.80	0.1	30	0.33%
2020/05/28	0	0.00	1	13.65	13.70	-1	161	-0.62%
2020/05/25	0	0.00	1	13.75	13.75	-1	157	-0.64%
2020/05/18	0	0.00	1	13.30	13.30	-1	142	-0.70%
2020/05/05	0	0.00	1	11.05	10.85	-1	116	-0.86%
2020/04/24	0	0.00	1	10.00	9.90	-1	107	-0.93%
2020/03/13	1	9.18	0	0.00	9.50	1	47	2.11%
2020/03/09	1	11.95	0	0.00	11.70	1	34	2.90%
2020/02/13	0	0.00	1	12.20	12.25	-1	36	-2.77%
2020/02/12	1	12.20	0	0.00	12.20	1	36	2.74%
2020/02/04	1	12.35	0	0.00	12.30	1	38	2.63%
2020/01/30	1	13.00	0	0.00	12.85	1	48	2.06%
2019/11/08	1	14.05	0	0.00	14.05	1	118	0.84%
2019/10/08	0	0.00	7	15.10	14.45	-7	131	-5.33%
2019/10/07	7	14.80	0	0.00	14.80	7	116	6.00%
2019/08/30	10	14.40	0	0.00	14.45	10	96	10.40%
2019/07/30	1	17.20	1	17.20	17.15	0	58	0.00%
2019/03/05	0	0.00	1	15.85	16.00	-1	53	-1.87%
2019/01/22	0	0.00	0.1	14.90	14.95	-0.1	55	-0.23%
2019/01/17	0	14.90	0	0.00	15.00	0	56	0.01%
2018/11/29	1	16.80	0	0.00	16.80	1	54	1.85%
2018/10/11	0	0.00	2	16.15	16.15	-2	31	-6.35%
2018/09/04	2	19.70	0	0.00	19.25	2	36	5.46%
2018/03/06	1	21.45	1	21.60	21.50	0	60	0.00%