天鉞電 (5251)-元大-大統券商分點個股進出

台股 » 個股 » 天鉞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鉞電

(5251)

可現股當沖

股價
36.90
漲跌
▼1.40
漲幅
-3.66%
成交量
2,007張
產業
上櫃光電類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鉞電 (5251)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	3	37.23	3	37.15	36.90	0	2,282	0.00%
2024/05/13	44	38.28	20	39.62	38.30	24	2,274	1.05%
2024/05/10	27	35.79	39	36.43	38.00	-12	2,133	-0.56%
2024/05/09	12	35.18	15	35.35	34.55	-3	2,162	-0.14%
2024/05/08	32	34.06	29	34.85	33.70	3	2,187	0.14%
2024/05/07	4	33.38	0	0.00	33.10	4	2,281	0.18%
2024/05/06	6	35.94	0	0.00	34.35	6	2,290	0.26%
2024/05/03	10	37.13	4	38.15	36.80	6	2,269	0.26%
2024/05/02	39	39.56	28	40.14	37.35	11	2,221	0.50%
2024/04/30	60	39.28	21	40.52	38.00	39	2,147	1.82%
2024/04/29	25	36.90	22	38.02	39.50	3	2,059	0.15%
2024/04/26	28	38.26	24	39.05	38.20	4	1,978	0.20%
2024/04/25	46	39.61	31	40.48	37.50	15	1,878	0.80%
2024/04/24	4	36.13	9	37.27	37.50	-5	1,692	-0.30%
2024/04/23	56	33.06	74	33.75	34.10	-18	1,645	-1.09%
2024/04/22	27	33.50	5	34.65	31.00	22	1,561	1.41%
2024/04/19	0	0.00	7	33.53	33.90	-7	1,398	-0.50%
2024/04/18	2	29.20	26	30.05	30.85	-24	1,367	-1.75%
2024/04/17	0	0.00	14	27.48	28.05	-14	1,275	-1.10%
2024/04/16	6	26.09	5	26.10	25.50	1	1,253	0.08%
2024/04/15	8.1	26.88	14	27.31	26.80	-5.9	1,219	-0.49%
2024/04/12	17	25.74	10	25.98	25.85	7	1,173	0.60%
2024/04/11	0	0.00	13	24.45	25.05	-13	1,121	-1.16%
2024/04/10	1	22.85	0	0.00	22.80	1	1,103	0.09%
2024/04/09	1	22.95	0	0.00	22.90	1	1,101	0.09%
2024/04/03	0	0.00	3	23.57	23.45	-3	1,097	-0.27%
2024/04/02	0	0.00	2	23.28	23.25	-2	1,094	-0.18%
2024/04/01	2	23.55	10	23.40	23.40	-8	1,093	-0.73%
2024/03/28	12	23.15	2	23.55	23.10	10	1,087	0.92%
2024/03/27	2	22.55	2	22.90	23.15	0	1,082	0.00%
2024/03/26	12	23.06	4	23.48	22.75	8	1,079	0.74%
2024/03/25	5	22.71	0	0.00	23.10	5	1,075	0.47%
2024/03/22	12	22.60	5	22.35	22.60	7	1,074	0.65%
2024/03/21	4	23.41	2	24.05	23.40	2	1,069	0.19%
2024/03/20	10	23.66	2	24.50	23.30	8	1,065	0.75%
2024/03/19	20	23.56	1	23.95	23.95	19	1,063	1.79%
2024/03/18	10	23.87	3	24.40	24.05	7	1,059	0.66%
2024/03/15	17	23.22	1	23.70	23.35	16	1,050	1.52%
2024/03/14	41	23.53	0	0.00	23.35	41	1,042	3.93%
2024/03/13	16	24.90	36	25.66	24.65	-20	1,024	-1.95%
2024/03/12	6	23.73	8	24.40	24.15	-2	997	-0.20%
2024/03/11	10	23.75	3	23.92	23.65	7	987	0.71%
2024/03/08	5	24.60	1	25.20	23.20	4	979	0.41%
2024/03/07	22	27.28	14	27.01	25.50	8	956	0.84%
2024/03/06	11	28.42	7	28.85	28.30	4	892	0.45%
2024/03/05	35	27.85	18	28.64	28.70	17	864	1.97%
2024/03/04	7	26.20	16.2	27.47	28.05	-9.2	751	-1.22%
2024/03/01	0	0.00	18	24.82	25.50	-18	689	-2.61%
2024/02/29	1	23.05	3	23.43	23.20	-2	652	-0.31%
2024/02/27	3	22.37	0	0.00	22.55	3	668	0.45%
2024/02/22	4	24.34	1	25.15	23.90	3	662	0.45%
2024/02/21	7	22.97	10	24.02	24.50	-3	639	-0.47%
2024/02/20	10	23.62	0	0.00	23.35	10	616	1.62%
2024/02/19	8	24.06	2	24.50	24.20	6	604	0.99%
2024/02/16	1	22.15	4	23.19	23.75	-3	583	-0.51%
2024/02/15	5	21.96	1	22.60	22.30	4	569	0.70%
2024/02/05	41.1	23.39	0	0.00	22.50	41.1	559	7.35%
2024/02/02	13	24.75	0	0.00	25.00	13	534	2.43%
2024/02/01	5	26.62	7	26.45	25.60	-2	503	-0.40%
2024/01/31	1	23.00	2	24.80	25.95	-1	369	-0.27%
2024/01/30	6	24.21	6	24.39	23.60	0	281	0.00%
2024/01/29	0	0.00	2	22.63	23.10	-2	148	-1.35%
2024/01/26	0	0.00	2	20.60	21.00	-2	111	-1.80%
2024/01/25	3	19.15	0	0.00	19.10	3	96	3.12%
2023/12/27	1	19.20	0	0.00	19.05	1	108	0.92%
2023/12/14	0	0.00	1	19.75	19.30	-1	102	-0.98%
2023/11/27	2	19.33	0	0.00	19.10	2	124	1.60%
2023/11/23	0	0.00	2	20.00	20.15	-2	95	-2.10%
2023/11/21	1	18.50	0	0.00	18.30	1	74	1.34%
2023/11/15	1	18.45	0	0.00	18.45	1	76	1.30%
2023/08/31	0	0.00	1	18.40	18.40	-1	119	-0.84%
2023/08/24	1	18.05	0	0.00	18.10	1	122	0.82%
2023/08/07	0	0.00	1	19.25	19.50	-1	178	-0.56%
2023/08/04	2	19.70	2	20.63	19.70	0	179	0.00%
2023/08/02	0	0.00	1	18.95	18.95	-1	166	-0.60%
2023/08/01	1	18.60	0	0.00	18.80	1	164	0.61%
2023/07/19	1	19.15	0	0.00	19.15	1	192	0.52%
2023/07/14	0	0.00	0.1	19.55	19.40	-0.1	227	-0.04%
2023/07/12	1	19.80	0	0.00	19.80	1	235	0.43%
2023/07/07	1	20.65	0	0.00	20.65	1	238	0.42%
2023/07/06	1	21.25	1	21.90	20.90	0	239	0.00%
2023/07/03	0	0.00	1	20.85	20.90	-1	234	-0.43%
2023/06/30	1	21.15	0	0.00	20.85	1	234	0.43%
2023/06/21	1	20.65	0	0.00	20.65	1	238	0.42%
2023/06/19	1	20.90	0	0.00	20.90	1	243	0.41%
2023/06/15	1	21.60	1	22.15	21.30	0	245	0.00%
2023/06/14	1	21.30	1	21.80	21.30	0	238	0.00%
2023/06/13	1	20.90	0	0.00	20.80	1	233	0.43%
2023/06/12	0	0.00	1	21.50	21.10	-1	233	-0.43%
2023/06/08	1	20.65	0	0.00	20.65	1	238	0.42%
2023/05/30	1	20.50	0	0.00	20.45	1	306	0.33%
2023/05/19	2.1	20.80	0	0.00	20.75	2.1	365	0.56%
2023/05/18	0	0.00	2	21.27	21.60	-2	367	-0.55%
2023/05/11	2	20.38	0	0.00	20.10	2	386	0.52%
2023/05/05	1	21.60	0	0.00	21.45	1	415	0.24%
2023/05/04	0	0.00	1	22.50	21.65	-1	427	-0.23%
2023/05/02	2	21.70	0	0.00	21.60	2	430	0.46%
2023/04/20	1	22.11	0	0.00	21.90	1	519	0.20%
2023/04/19	0	22.65	0	0.00	22.70	0	514	0.00%
2023/04/06	0	23.85	0	24.25	23.80	0	529	0.00%
2023/03/27	0	24.00	0	0.00	24.65	0	562	0.00%
2023/01/10	0	0.00	0.1	27.25	27.25	-0.1	3,141	0.00%
2022/12/26	0	0.00	1	25.00	25.05	-1	3,900	-0.03%
2022/12/23	1	25.30	0	0.00	25.35	1	3,940	0.03%
2022/12/21	0	0.00	6	25.00	25.20	-6	4,022	-0.15%
2022/12/20	3	24.75	2	26.15	24.70	1	4,061	0.02%
2022/12/12	0.1	27.10	0	0.00	27.10	0.1	4,512	0.00%
2022/12/02	6.1	30.91	3	29.85	29.10	3.1	4,591	0.07%
2022/12/01	0	0.00	6.1	31.01	31.45	-6.1	4,487	-0.13%
2022/11/30	5.1	29.38	2	28.75	28.70	3.1	4,347	0.07%
2022/11/28	22	29.33	22	29.18	29.70	0	4,294	0.00%
2022/11/25	4	29.94	3	29.35	28.30	1	4,216	0.02%
2022/11/24	1	28.90	2	28.93	28.70	-1	4,155	-0.02%
2022/11/23	1	28.55	1	28.50	28.60	0	4,129	0.00%
2022/11/22	3	28.80	2	28.50	28.35	1	4,108	0.03%
2022/11/21	10	30.76	7	31.06	29.05	3	4,069	0.07%
2022/11/18	9.1	29.78	9	30.18	29.75	0.1	3,926	0.00%
2022/11/17	1	29.35	1.2	29.77	30.50	-0.2	3,733	-0.01%
2022/11/16	0	0.00	1	27.90	27.75	-1	3,583	-0.03%
2022/11/15	2	27.32	0	0.00	27.35	2	3,572	0.06%
2022/11/14	1.1	27.32	1	28.10	27.95	0.1	3,557	0.00%
2022/11/10	1.2	29.51	1.8	28.65	28.35	-0.7	3,515	-0.02%
2022/11/09	1.8	28.59	2	30.00	29.65	-0.2	3,486	-0.01%
2022/11/08	3	28.97	4	29.34	27.75	-1	3,323	-0.03%
2022/11/07	3	29.10	4	29.78	28.05	-1	3,225	-0.03%
2022/11/04	2	27.79	0	0.00	27.60	2	3,101	0.07%
2022/11/03	0	0.00	1	28.30	27.50	-1	3,068	-0.03%
2022/11/01	0	0.00	1.1	24.55	25.35	-1.1	2,782	-0.04%
2022/10/31	0	0.00	0	23.60	23.05	0	2,758	0.00%
2022/10/27	0	0.00	3	22.97	23.45	-3	2,748	-0.11%
2022/10/26	2	22.38	0	0.00	22.00	2	2,742	0.07%
2022/10/24	0.1	22.90	0	0.00	22.50	0.1	2,734	0.00%
2022/10/21	2.1	23.40	10	23.60	22.90	-8	2,730	-0.29%
2022/10/20	12.1	24.65	12	24.80	24.80	0.1	2,693	0.00%
2022/10/19	10	26.10	0.1	25.00	26.10	9.9	2,568	0.39%
2022/10/18	0	0.00	5.1	24.34	23.75	-5.1	2,507	-0.20%
2022/10/17	5.1	24.03	6	21.90	24.15	-1	2,513	-0.04%
2022/10/14	1	24.10	0	24.20	23.80	1	2,505	0.04%
2022/10/13	0	22.95	0	0.00	22.85	0	2,487	0.00%
2022/10/12	0	0.00	2	24.25	24.35	-2	2,459	-0.08%
2022/10/11	0.1	25.40	0	0.00	24.45	0.1	2,430	0.00%
2022/10/07	7.1	28.09	0	0.00	26.80	7.1	2,400	0.29%
2022/10/06	0	0.00	2	28.30	28.40	-2	2,354	-0.08%
2022/10/05	7	29.17	7	29.56	28.00	0	2,271	0.00%
2022/10/04	8	28.97	5	29.22	28.45	3	2,083	0.14%
2022/10/03	2	26.95	1	27.50	27.50	1	1,808	0.06%
2022/09/29	0	0.00	0	25.45	24.30	0	1,683	0.00%
2022/09/28	3	25.49	3.1	24.52	24.00	0	1,642	0.00%
2022/09/27	3.1	25.03	6	25.43	26.65	-3	1,593	-0.19%
2022/09/26	2	26.25	1	25.15	24.50	1	1,547	0.06%
2022/09/22	2	27.25	0	0.00	27.20	2	1,448	0.14%
2022/09/21	5	28.22	5	28.13	28.05	0	1,390	0.00%
2022/09/20	0	0.00	1	26.65	26.65	-1	1,180	-0.08%
2022/09/19	2	25.03	3	25.08	24.50	-1	1,099	-0.09%
2022/09/16	1	24.80	3	25.17	25.75	-2	1,033	-0.19%
2022/09/15	0	0.00	4.1	23.35	23.70	-4.1	860	-0.47%
2022/09/14	0	0.00	1.1	21.49	21.55	-1.1	812	-0.13%
2022/09/13	1	21.15	1	21.20	20.95	0	805	0.00%
2022/09/08	0	0.00	2	20.25	20.25	-2	798	-0.25%
2022/09/06	3	19.57	0	0.00	19.30	3	790	0.38%
2022/09/05	1.1	20.29	0	0.00	19.50	1.1	786	0.14%
2022/09/02	1	21.65	0	0.00	21.60	1	776	0.13%
2022/09/01	2	23.35	3.1	23.25	21.80	-1.1	769	-0.14%
2022/08/29	0.1	21.85	0	0.00	21.90	0.1	732	0.01%
2022/08/24	2	23.28	1	22.70	22.60	1	691	0.14%
2022/08/23	0	0.00	0.1	22.97	23.00	-0.1	655	-0.02%
2022/08/22	0.1	20.75	0	0.00	20.95	0.1	626	0.01%
2022/08/19	1	22.30	0	0.00	21.80	1	609	0.16%
2022/08/18	2	22.55	2	23.10	22.30	0	593	0.00%
2022/08/17	1.1	21.90	0	0.00	22.10	1.1	570	0.18%
2022/08/16	1	22.15	2	22.55	21.90	-1	547	-0.18%
2022/08/15	1	20.60	2	21.60	22.10	-1	477	-0.21%
2022/08/12	0	0.00	6	19.95	20.10	-6	440	-1.36%
2022/08/11	4	19.24	0	0.00	19.00	4	384	1.04%
2022/08/10	1	19.45	4	20.04	19.30	-3	365	-0.82%
2022/08/09	2	19.40	0	0.00	19.15	2	307	0.65%
2022/08/08	0	0.00	2	19.48	20.05	-2	300	-0.67%
2022/08/05	0	0.00	1	18.40	18.25	-1	285	-0.35%
2022/08/02	1	17.75	0	0.00	17.30	1	292	0.34%
2022/08/01	0	0.00	1	18.70	18.05	-1	296	-0.34%
2022/07/28	0	0.00	1	18.45	17.90	-1	274	-0.36%
2022/07/27	1	17.25	0	0.00	17.45	1	262	0.38%
2022/07/26	1	17.25	0	0.00	17.15	1	269	0.37%
2022/07/25	2	17.93	0	0.00	17.40	2	297	0.67%
2022/07/22	0	0.00	2	19.28	18.70	-2	292	-0.68%
2022/07/21	1	17.55	1	18.10	17.90	0	272	0.00%
2022/07/20	0	0.00	2	17.38	17.70	-2	261	-0.76%
2022/06/27	0	0.00	1	16.25	16.25	-1	604	-0.17%
2022/06/24	2	15.78	0	0.00	15.70	2	605	0.33%
2022/06/14	1	16.45	0	0.00	16.70	1	789	0.13%
2022/06/06	1	16.95	0	0.00	16.90	1	818	0.12%
2022/06/02	0.1	17.30	0	0.00	17.10	0.1	828	0.01%
2022/05/30	0	0.00	2	17.35	17.70	-2	866	-0.23%
2022/05/26	1	16.00	0	0.00	15.80	1	902	0.11%
2022/05/25	1	15.30	2	16.23	16.30	-1	910	-0.11%
2022/05/19	2	15.98	0	0.00	16.15	2	972	0.21%
2022/05/12	1	16.70	0	0.00	16.05	1	984	0.10%
2022/05/11	0	0.00	1	17.40	16.85	-1	959	-0.10%
2022/05/10	1	16.25	0	0.00	16.55	1	954	0.10%
2022/05/09	1	17.55	0	0.00	17.05	1	951	0.11%
2022/05/06	1	17.80	0	0.00	18.00	1	928	0.11%
2022/05/05	0	0.00	2	18.18	18.20	-2	927	-0.22%
2022/05/03	2	17.30	0	0.00	17.25	2	918	0.22%
2022/04/21	3	19.87	0	0.00	19.30	3	874	0.34%
2022/04/20	0	0.00	3	20.45	20.65	-3	842	-0.36%
2022/04/19	2	19.55	0	0.00	18.80	2	801	0.25%
2022/04/18	0	0.00	1	20.05	20.40	-1	785	-0.13%
2022/04/08	0	0.00	3	18.47	18.40	-3	683	-0.44%
2022/04/07	4	18.36	2	19.65	17.60	2	672	0.30%
2022/04/06	0	0.00	4	18.13	18.85	-4	634	-0.63%
2022/04/01	2	17.15	0	0.00	17.15	2	607	0.33%
2022/03/28	1	17.35	0	0.00	17.55	1	741	0.13%
2022/03/25	2	17.80	0	0.00	17.75	2	746	0.27%
2022/03/24	1	17.90	1	18.65	18.40	0	740	0.00%
2022/03/22	0	0.00	2	18.45	18.65	-2	727	-0.27%
2022/03/17	0	0.00	1	17.05	16.55	-1	690	-0.14%
2022/03/16	1	16.40	0	0.00	16.10	1	685	0.15%
2022/03/15	1	17.10	0	0.00	16.60	1	680	0.15%
2022/03/11	1	17.45	0	0.00	17.55	1	665	0.15%
2022/03/09	2	17.70	0	0.00	17.60	2	650	0.31%
2022/03/08	0	0.00	2	18.63	17.70	-2	645	-0.31%
2022/03/04	0	0.00	2	18.88	18.70	-2	628	-0.32%
2022/03/03	1	18.50	0	0.00	18.50	1	613	0.16%
2022/03/02	1	18.40	5	18.47	18.90	-4	581	-0.69%
2022/02/25	3	17.05	0	0.00	16.90	3	537	0.56%
2022/02/24	5	18.66	2	18.70	17.30	3	526	0.57%
2022/02/23	0	0.00	2	17.50	17.80	-2	470	-0.42%
2022/02/21	1	16.45	0	0.00	16.40	1	451	0.22%
2022/02/18	1	17.10	1	16.90	16.85	0	449	0.00%
2022/02/17	1	17.15	2	17.53	17.25	-1	444	-0.22%
2022/01/18	1	15.80	0	0.00	15.70	1	404	0.25%
2022/01/14	2	17.08	1	17.40	16.45	1	396	0.25%
2022/01/12	1	16.50	0	0.00	16.25	1	356	0.28%
2022/01/05	1	17.55	0	0.00	17.35	1	344	0.29%
2021/12/29	1	18.25	0	0.00	18.30	1	320	0.31%
2021/12/28	1	18.95	1	19.85	18.55	0	313	0.00%
2021/12/27	1	18.75	0	0.00	18.40	1	291	0.34%
2021/12/24	2	19.85	0	0.00	19.20	2	274	0.73%
2021/12/23	0	0.00	2	20.70	21.30	-2	209	-0.95%
2021/12/20	2	17.55	0	0.00	17.40	2	144	1.38%
2021/12/15	0	0.00	2	19.25	19.25	-2	58	-3.42%
2021/11/25	2	14.03	0	0.00	13.95	2	16	12.49%
2021/03/05	0	0.00	0	14.10	14.00	0	121	-0.01%
2021/03/04	0	0.00	0.2	14.20	13.95	-0.2	120	-0.21%
2021/01/06	0.1	17.15	1	14.80	14.85	-0.9	82	-1.10%
2021/01/05	1	16.65	0	0.00	16.40	1	69	1.43%
2020/11/30	0	0.00	1	12.85	12.80	-1	30	-3.30%
2020/11/25	1	12.90	0	0.00	12.90	1	30	3.31%
2020/11/06	0	0.00	0.1	12.55	12.20	-0.1	47	-0.11%
2020/10/27	0	12.80	0	0.00	12.50	0	48	0.01%
2020/09/02	0	12.85	0	0.00	12.65	0	105	0.04%
2020/08/27	1	12.90	0	0.00	12.85	1	110	0.91%
2020/07/06	1	13.10	0	0.00	13.20	1	162	0.62%
2020/05/25	0	0.00	2.6	13.72	13.75	-2.6	157	-1.68%
2020/02/04	1	12.20	0	0.00	12.30	1	38	2.63%
2019/10/14	0	0.00	1	15.20	15.05	-1	137	-0.73%
2019/10/09	1	14.55	0	0.00	14.65	1	133	0.75%
2019/08/14	0	0.00	3	14.17	14.15	-3	87	-3.41%
2019/04/03	0	0.00	10	14.70	14.75	-10	43	-22.85%
2019/03/04	0.1	15.90	0	0.00	15.80	0.1	56	0.15%