天鉞電 (5251)-元大-鹿港券商分點個股進出

台股 » 個股 » 天鉞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鉞電

(5251)

可現股當沖

股價
38.00
漲跌
▲3.45
漲幅
+9.99%
成交量
6,317張
產業
上櫃光電類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鉞電 (5251)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	16	36.31	34	37.90	38.00	-18	2,133	-0.84%
2024/05/09	36	34.91	32.1	34.55	34.55	4	2,162	0.18%
2024/05/08	38	34.88	20	33.70	33.70	18	2,187	0.82%
2024/05/07	18	33.68	16	33.20	33.10	2	2,281	0.09%
2024/05/06	49	36.38	69	34.35	34.35	-20	2,290	-0.87%
2024/05/03	39	38.57	42	36.80	36.80	-3	2,269	-0.13%
2024/05/02	34	38.85	15	37.35	37.35	19	2,221	0.86%
2024/04/30	11	41.20	6	40.36	38.00	5	2,147	0.23%
2024/04/29	4	37.75	4	37.29	39.50	0	2,059	0.00%
2024/04/26	4	39.30	1	39.30	38.20	3	1,978	0.15%
2024/04/25	53	39.73	41	39.17	37.50	12	1,878	0.64%
2024/04/24	0	0.00	23	36.80	37.50	-23	1,692	-1.36%
2024/04/23	2	34.10	0.1	34.10	34.10	2	1,645	0.12%
2024/04/22	21	35.15	2.1	33.48	31.00	18.9	1,561	1.21%
2024/04/19	0	0.00	0.1	33.90	33.90	-0.1	1,398	-0.01%
2024/04/18	0	0.00	1	28.75	30.85	-1	1,367	-0.07%
2024/04/16	3	27.93	1	26.70	25.50	2	1,253	0.16%
2024/04/15	1	26.30	2	27.55	26.80	-1	1,219	-0.08%
2024/04/12	1	25.35	2	26.30	25.85	-1	1,173	-0.09%
2024/04/11	1	24.45	0	0.00	25.05	1	1,121	0.09%
2024/04/09	0	0.00	5	23.00	22.90	-5	1,101	-0.45%
2024/04/08	1	23.45	0	0.00	22.90	1	1,100	0.09%
2024/04/01	0	0.00	4	23.40	23.40	-4	1,093	-0.37%
2024/03/19	0	23.55	0	0.00	23.95	0	1,063	0.00%
2024/03/13	2	26.08	2	25.30	24.65	0	1,024	0.00%
2024/03/07	2	26.95	4	27.66	25.50	-2	956	-0.21%
2024/03/06	0	0.00	8	28.46	28.30	-8	892	-0.90%
2024/03/05	7	28.92	4	28.40	28.70	3	864	0.35%
2024/03/04	1	26.35	0	0.00	28.05	1	751	0.13%
2024/03/01	2	23.83	2	25.35	25.50	0	689	0.00%
2024/02/29	1	23.60	0	0.00	23.20	1	652	0.15%
2024/02/27	1	23.15	0	0.00	22.55	1	668	0.15%
2024/02/22	1.2	24.01	0	0.00	23.90	1.2	662	0.17%
2024/02/21	1	24.50	1	24.50	24.50	0	639	0.00%
2024/02/05	5	22.85	0	0.00	22.50	5	559	0.89%
2024/02/02	13	24.58	13	24.81	25.00	0	534	0.00%
2024/02/01	8	25.94	7	26.54	25.60	1	503	0.20%
2024/01/31	7	24.01	17	24.39	25.95	-10	369	-2.71%
2024/01/30	25	24.39	17	23.83	23.60	8	281	2.84%
2024/01/29	7	21.99	7	22.85	23.10	0	148	0.00%
2024/01/18	0	0.00	1	18.55	18.35	-1	102	-0.98%
2023/12/22	0.2	19.40	0	0.00	19.30	0.2	109	0.18%
2023/12/15	0	19.60	0	0.00	19.40	0	105	0.03%
2023/12/07	0.1	19.25	0	0.00	19.10	0.1	96	0.12%
2023/11/24	1	20.15	1	19.85	19.75	0	120	0.00%
2023/11/23	1	20.15	0	0.00	20.15	1	95	1.05%
2023/11/03	0	18.80	0	0.00	18.70	0	79	0.00%
2023/10/31	0	18.60	0	0.00	18.55	0	91	0.00%
2023/10/26	0	18.30	0	0.00	18.35	0	91	0.00%
2023/10/25	0	0.00	0.2	18.20	18.20	-0.2	89	-0.22%
2023/09/12	0	18.30	0	0.00	18.15	0	118	0.00%
2023/09/07	0	18.50	0	0.00	18.35	0	137	0.00%
2023/09/05	0	18.95	0	0.00	18.50	0	146	0.00%
2023/09/04	1	18.35	1	18.45	18.60	0	147	0.00%
2023/08/28	0.1	18.15	0	0.00	18.10	0.1	121	0.10%
2023/07/28	0	19.30	0	0.00	18.95	0	176	0.00%
2023/07/27	0	19.00	0	0.00	19.00	0	177	0.00%
2023/07/14	0	0.00	1.3	19.45	19.40	-1.3	227	-0.56%
2023/07/03	0	0.00	0.1	21.05	20.90	-0.1	234	-0.05%
2023/06/30	0	0.00	0.2	21.00	20.85	-0.2	234	-0.09%
2023/06/29	0	0.00	1	21.00	20.80	-1	234	-0.43%
2023/06/26	1	21.60	0	0.00	21.20	1	239	0.42%
2023/06/09	0	20.90	0	0.00	20.55	0	229	0.00%
2023/06/07	1	21.50	1	21.45	20.95	0	243	0.00%
2023/06/05	0.1	20.95	0	0.00	20.60	0.1	255	0.02%
2023/05/25	0	0.00	0	20.90	20.70	0	316	0.00%
2023/05/19	0.3	20.84	0	0.00	20.75	0.3	365	0.07%
2023/05/10	0.1	21.00	0	0.00	20.95	0.1	391	0.01%
2023/05/09	0.2	21.05	0	0.00	20.75	0.2	396	0.05%
2023/04/28	0	22.40	0	0.00	22.00	0	438	0.00%
2023/04/25	0.1	21.40	0	0.00	21.05	0.1	440	0.01%
2023/04/21	0.1	21.40	0	0.00	21.40	0.1	511	0.02%
2023/04/20	0.1	22.26	0.5	22.70	21.90	-0.4	519	-0.07%
2023/04/19	0.5	22.65	1	22.99	22.70	-0.5	514	-0.10%
2023/04/12	0	0.00	3	24.35	24.35	-3	508	-0.59%
2023/03/22	1	24.45	0	0.00	24.40	1	588	0.17%
2023/03/15	0	25.10	0	0.00	24.70	0	686	0.00%
2023/03/09	0	0.00	6	26.40	26.95	-6	982	-0.61%
2023/03/08	2	27.03	0	0.00	26.80	2	997	0.20%
2023/03/07	4	27.53	0	0.00	27.45	4	1,041	0.38%
2023/03/06	0	0.00	0.2	27.75	27.60	-0.2	1,139	-0.02%
2023/02/24	0.2	26.80	0	0.00	26.50	0.2	1,272	0.02%
2023/02/17	2	27.90	1	27.90	27.45	1	1,892	0.05%
2023/02/10	1	26.80	1	27.70	26.40	0	2,387	0.00%
2023/02/09	1	27.80	0	0.00	27.60	1	2,512	0.04%
2023/02/08	0	0.00	1	27.60	27.75	-1	2,586	-0.04%
2023/02/02	0	0.00	2	27.28	27.25	-2	2,920	-0.07%
2023/02/01	0	0.00	1	26.75	26.80	-1	2,919	-0.03%
2023/01/30	0	0.00	1	26.10	26.05	-1	2,948	-0.03%
2023/01/12	1	25.95	1	25.75	25.60	0	3,131	0.00%
2023/01/11	4	27.68	3	26.43	26.15	1	3,188	0.03%
2023/01/10	0	0.00	4	27.25	27.25	-4	3,141	-0.13%
2022/12/28	1	24.00	0	0.00	23.75	1	3,559	0.03%
2022/12/22	1	25.15	0	0.00	25.15	1	3,977	0.03%
2022/12/20	1	24.65	3	24.70	24.70	-2	4,061	-0.05%
2022/12/19	1	26.60	0	0.00	25.85	1	4,091	0.02%
2022/12/16	1	27.20	0	0.00	27.00	1	4,138	0.02%
2022/12/09	0	0.00	7	27.81	27.55	-7	4,667	-0.15%
2022/12/07	3	28.68	0	0.00	27.55	3	4,678	0.06%
2022/12/06	1	29.00	0	0.00	28.40	1	4,647	0.02%
2022/12/02	4	30.88	3	30.53	29.10	1	4,591	0.02%
2022/12/01	6	30.22	2	30.58	31.45	4	4,487	0.09%
2022/11/29	0	0.00	2	29.25	29.35	-2	4,338	-0.05%
2022/11/28	11.1	30.01	10	29.04	29.70	1.1	4,294	0.03%
2022/11/25	0	0.00	2	28.30	28.30	-2	4,216	-0.05%
2022/11/24	0	0.00	1	28.80	28.70	-1	4,155	-0.02%
2022/11/22	2	29.15	0	0.00	28.35	2	4,108	0.05%
2022/11/21	13	30.75	8	29.50	29.05	5	4,069	0.12%
2022/11/18	11	30.39	9	30.47	29.75	2	3,926	0.05%
2022/11/17	2	28.68	2	29.68	30.50	0	3,733	0.00%
2022/11/15	1	27.40	3	27.78	27.35	-2	3,572	-0.06%
2022/11/11	0	0.00	4	28.96	27.80	-4	3,553	-0.11%
2022/11/09	7	29.59	9	29.85	29.65	-2	3,486	-0.06%
2022/11/08	3	29.47	3	29.65	27.75	0	3,323	0.00%
2022/11/07	14	29.16	7	29.77	28.05	7	3,225	0.22%
2022/11/04	4	28.00	4	27.79	27.60	0	3,101	0.00%
2022/11/03	6	27.09	4	27.34	27.50	2	3,068	0.07%
2022/11/02	1	26.70	0	0.00	26.30	1	2,920	0.03%
2022/10/27	5	22.75	5	22.65	23.45	0	2,748	0.00%
2022/10/25	0	0.00	1	22.95	22.85	-1	2,742	-0.04%
2022/10/21	0	0.00	2	23.35	22.90	-2	2,730	-0.07%
2022/10/20	2	26.58	1	25.50	24.80	1	2,693	0.04%
2022/10/19	5	25.55	4	25.25	26.10	1	2,568	0.04%
2022/10/14	4	24.19	4	24.35	23.80	0	2,505	0.00%
2022/10/13	0	0.00	3	23.35	22.85	-3	2,487	-0.12%
2022/10/12	1	24.60	0	0.00	24.35	1	2,459	0.04%
2022/10/11	0	0.00	2	25.05	24.45	-2	2,430	-0.08%
2022/10/06	0	0.00	1	28.60	28.40	-1	2,354	-0.04%
2022/10/05	17	28.78	15	28.68	28.00	2	2,271	0.09%
2022/10/04	14	28.96	11.1	29.07	28.45	3	2,083	0.14%
2022/10/03	3	26.48	1	25.70	27.50	2	1,808	0.11%
2022/09/30	1	23.85	2	24.45	25.00	-1	1,727	-0.06%
2022/09/29	6	25.06	6	24.77	24.30	0	1,683	0.00%
2022/09/28	0	0.00	7	24.76	24.00	-7	1,642	-0.43%
2022/09/27	6	26.00	2	26.70	26.65	4	1,593	0.25%
2022/09/26	2	26.18	2	26.40	24.50	0	1,547	0.00%
2022/09/23	1	27.40	1	27.55	25.85	0	1,504	0.00%
2022/09/22	2	26.90	15	26.82	27.20	-13	1,448	-0.90%
2022/09/21	39	27.49	22	27.87	28.05	17	1,390	1.22%
2022/09/20	6	25.66	11	25.47	26.65	-5	1,180	-0.42%
2022/09/19	2	25.50	2	24.95	24.50	0	1,099	0.00%
2022/09/16	11	24.92	5	25.31	25.75	6	1,033	0.58%
2022/09/15	1	23.00	2	23.20	23.70	-1	860	-0.12%
2022/09/12	0	0.00	0	20.45	20.90	0	802	0.00%
2022/09/05	0	0.00	1	20.05	19.50	-1	786	-0.13%
2022/08/24	15	23.41	16	22.91	22.60	-1	691	-0.14%
2022/08/23	5	21.77	7	22.70	23.00	-2	655	-0.30%
2022/08/22	3	20.55	0	0.00	20.95	3	626	0.48%
2022/08/17	0	0.00	1	21.70	22.10	-1	570	-0.18%
2022/08/16	0	0.00	1	22.50	21.90	-1	547	-0.18%
2022/08/15	1	21.70	4	22.10	22.10	-3	477	-0.63%
2022/08/12	2	19.93	3	19.68	20.10	-1	440	-0.23%
2022/08/11	0	0.00	1	19.15	19.00	-1	384	-0.26%
2022/08/10	6	19.92	0	0.00	19.30	6	365	1.64%
2022/08/09	1	19.35	0	19.40	19.15	1	307	0.31%
2022/08/08	0	0.00	0.1	18.65	20.05	-0.1	300	-0.04%
2022/08/01	1	18.45	2	18.45	18.05	-1	296	-0.34%
2022/07/29	0	0.00	1	17.90	17.90	-1	278	-0.36%
2022/07/25	3	18.17	1	17.40	17.40	2	297	0.67%
2022/07/22	0	0.00	2	18.70	18.70	-2	292	-0.68%
2022/07/21	3	17.47	1	18.30	17.90	2	272	0.73%
2022/06/16	0	0.00	0.1	17.00	16.70	-0.1	774	-0.01%
2022/05/19	0	0.00	2	16.15	16.15	-2	972	-0.21%
2022/05/18	0	0.00	5	16.40	16.45	-5	976	-0.51%
2022/05/13	5	16.23	2	16.43	16.20	3	990	0.30%
2022/05/06	3	17.80	0	0.00	18.00	3	928	0.32%
2022/05/05	0	0.00	4	18.13	18.20	-4	927	-0.43%
2022/05/04	5	17.35	0	0.00	17.40	5	919	0.54%
2022/05/03	0	0.00	1	17.35	17.25	-1	918	-0.11%
2022/04/29	0	0.00	4	17.55	17.45	-4	910	-0.44%
2022/04/27	0	0.00	3	17.10	17.10	-3	880	-0.34%
2022/04/26	2	18.05	0	0.00	17.60	2	877	0.23%
2022/04/25	6	17.99	0	0.00	18.10	6	869	0.69%
2022/04/21	1	19.35	0	0.00	19.30	1	874	0.11%
2022/04/20	0	0.00	5	19.33	20.65	-5	842	-0.59%
2022/04/19	5	19.32	0	0.00	18.80	5	801	0.62%
2022/04/14	0	0.00	1	18.95	19.25	-1	741	-0.13%
2022/04/13	1	18.70	0	0.00	18.55	1	720	0.14%
2022/04/07	13	19.53	13	18.22	17.60	0	672	0.00%
2022/03/11	0	0.00	1	17.35	17.55	-1	665	-0.15%
2022/03/10	1	17.85	0	0.00	17.65	1	654	0.15%
2022/03/07	0	0.00	1	18.10	18.35	-1	633	-0.16%
2022/03/04	1	19.05	0	0.00	18.70	1	628	0.16%
2022/03/03	1	19.20	0	0.00	18.50	1	613	0.16%
2022/03/01	0	0.00	3	17.00	17.20	-3	543	-0.55%
2022/02/24	3	18.70	0	0.00	17.30	3	526	0.57%
2022/01/11	0	0.00	10	16.88	16.65	-10	354	-2.82%
2022/01/07	0.1	17.30	0	0.00	17.00	0.1	349	0.02%
2021/12/30	0.1	18.25	0	0.00	18.65	0.1	326	0.02%
2021/12/28	12	19.23	4	19.03	18.55	8	313	2.55%
2021/12/27	2	18.80	0	0.00	18.40	2	291	0.69%
2021/12/24	0	0.00	2	20.05	19.20	-2	274	-0.73%
2021/12/23	1	21.00	0	0.00	21.30	1	209	0.48%
2021/12/22	1	18.40	0	0.00	19.40	1	175	0.57%
2021/12/14	0	0.00	3	17.50	17.50	-3	52	-5.71%
2021/12/13	0	0.00	1	15.95	15.95	-1	41	-2.42%
2021/11/25	0.1	14.10	0	0.00	13.95	0.1	16	0.31%
2021/11/10	0.1	14.35	0	0.00	14.45	0.1	13	0.43%
2021/11/02	0	14.10	0	0.00	13.80	0	12	0.20%
2021/10/26	0	13.85	0	0.00	13.75	0	12	0.32%
2021/10/14	0	0.00	1	14.00	14.00	-1	19	-5.11%
2021/10/05	0.1	13.65	0	0.00	13.65	0.1	20	0.49%
2021/10/04	0.1	13.75	0	0.00	13.55	0.1	20	0.24%
2021/10/01	0	0.00	27	13.57	13.60	-27	20	-129.81%
2021/09/03	0.1	13.25	0	0.00	13.40	0.1	29	0.17%
2021/08/10	0.2	14.10	0	0.00	13.80	0.2	30	0.66%
2021/07/16	0.1	14.00	0	0.00	13.90	0.1	46	0.21%
2021/07/13	0.1	14.20	0	0.00	14.10	0.1	52	0.11%
2021/07/09	0.1	14.15	0	0.00	14.05	0.1	56	0.14%
2021/06/24	0	14.60	0	0.00	14.50	0	67	0.05%
2021/06/10	0	13.20	0	0.00	13.15	0	68	0.06%
2021/05/28	0	13.40	0	0.00	13.40	0	81	0.04%
2021/05/04	2	14.25	0	0.00	14.55	2	83	2.41%
2021/04/27	0	15.00	0	0.00	15.20	0	83	0.01%
2021/04/23	0.1	14.65	0	0.00	14.30	0.1	79	0.09%
2021/04/08	0.1	14.40	0	0.00	14.10	0.1	133	0.05%
2021/03/31	2	14.35	0	0.00	14.65	2	140	1.42%
2021/03/18	0	14.95	0	0.00	14.50	0	133	0.03%
2021/03/17	0	0.00	0	14.60	14.50	0	133	-0.03%
2021/03/12	1	14.35	0	0.00	14.40	1	131	0.76%
2021/03/08	0	14.65	0	0.00	14.35	0	124	0.03%
2021/02/26	0	14.10	1.4	14.10	14.00	-1.4	123	-1.10%
2021/02/24	0	13.50	0	0.00	13.80	0	121	0.00%
2021/01/19	0	0.00	0	14.30	14.40	0	108	-0.04%
2021/01/15	0	0.00	1	14.80	14.20	-1	106	-0.94%
2021/01/13	1	14.00	0	0.00	14.10	1	100	0.99%
2021/01/05	0	0.00	2	16.65	16.40	-2	69	-2.87%
2020/12/30	0	14.15	0	0.00	13.75	0	41	0.09%
2020/12/29	0	0.00	3	14.15	14.15	-3	37	-7.92%
2020/12/18	0.1	12.50	0	0.00	12.60	0.1	30	0.32%
2020/12/17	0.1	12.50	0	0.00	12.40	0.1	30	0.32%
2020/12/10	0.2	12.82	0	0.00	12.70	0.2	30	0.51%
2020/12/03	12	13.01	0	0.00	12.95	12	31	38.28%
2020/12/01	2	12.90	0	0.00	12.90	2	30	6.49%
2020/11/20	0	12.45	0	0.00	12.25	0	45	0.09%
2020/10/28	0.1	12.50	0	0.00	12.30	0.1	48	0.10%
2020/07/22	0	0.00	5	13.90	13.90	-5	141	-3.52%
2020/07/20	1	14.30	1	13.95	13.80	0	153	0.00%
2020/07/17	5	14.26	0	0.00	14.30	5	157	3.18%
2020/07/15	1	13.00	0	0.00	12.90	1	145	0.69%
2020/06/03	0	0.00	1	14.20	14.20	-1	165	-0.60%
2019/11/26	0.1	13.80	0	0.00	13.85	0.1	106	0.08%
2019/10/07	0	0.00	0.2	15.20	14.80	-0.2	116	-0.17%
2019/08/20	0	0.00	1	15.10	14.80	-1	89	-1.11%
2019/08/16	1	14.45	0	0.00	14.45	1	88	1.13%
2019/08/02	0	0.00	10	15.40	14.90	-10	73	-13.58%
2019/08/01	5	15.80	3	16.17	15.80	2	67	2.95%
2019/07/30	5	17.80	0	0.00	17.15	5	58	8.60%
2019/07/26	0	0.00	7	15.04	15.15	-7	32	-21.37%
2019/06/11	0	0.00	4	13.70	13.70	-4	50	-7.86%
2019/05/09	1	14.05	0	0.00	14.00	1	65	1.52%
2019/04/19	5	14.90	0	0.00	15.00	5	58	8.52%
2019/04/17	2	14.75	0	0.00	14.75	2	57	3.48%
2019/04/16	0.2	14.80	0	0.00	14.70	0.2	57	0.35%
2019/03/28	0	0.00	1	15.00	14.85	-1	42	-2.33%
2019/03/07	14	15.95	0	0.00	15.95	14	45	31.08%
2019/02/25	0	0.00	2	16.18	16.15	-2	58	-3.39%
2019/02/20	0	0.00	1	16.10	16.20	-1	70	-1.42%
2019/02/19	4	16.54	0	0.00	16.35	4	69	5.72%
2018/12/04	0	0.00	2	17.00	16.75	-2	59	-3.39%
2018/11/30	1	16.75	0	0.00	16.50	1	55	1.81%
2018/11/29	1	17.40	0	0.00	16.80	1	54	1.85%
2018/08/13	0	0.00	5	18.00	17.90	-5	35	-14.04%
2018/07/24	5	17.80	0	0.00	17.80	5	32	15.44%
2018/05/17	0	0.00	1	19.50	19.55	-1	57	-1.75%
2018/05/14	0	0.00	2	19.60	19.95	-2	59	-3.35%
2018/04/12	1	21.00	0	0.00	21.10	1	79	1.26%
2018/03/12	0	0.00	1	21.70	21.60	-1	61	-1.62%
2018/02/07	1	19.75	0	0.00	19.70	1	54	1.83%
2018/01/16	0	0.00	24	22.04	22.95	-24	47	-50.74%