天鉞電 (5251)-永豐金-羅東券商分點個股進出

台股 » 個股 » 天鉞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鉞電

(5251)

可現股當沖

股價
38.00
漲跌
▲3.45
漲幅
+9.99%
成交量
6,317張
產業
上櫃光電類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鉞電 (5251)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	35.72	4	36.95	38.00	-1	2,133	-0.05%
2024/05/09	0	0.00	2	36.08	34.55	-2	2,162	-0.09%
2024/05/08	3	34.38	0	0.00	33.70	3	2,187	0.14%
2024/05/03	0	0.00	2.1	38.31	36.80	-2.1	2,269	-0.09%
2024/05/02	3	38.52	2	39.18	37.35	1	2,221	0.05%
2024/04/30	1	39.20	2	39.70	38.00	-1	2,147	-0.05%
2024/04/29	2	37.05	3.1	38.37	39.50	-1.1	2,059	-0.05%
2024/04/26	2	38.05	5.1	39.15	38.20	-3.1	1,978	-0.16%
2024/04/25	8	39.93	5	40.80	37.50	3	1,878	0.16%
2024/04/24	0	0.00	1.1	37.50	37.50	-1.1	1,692	-0.06%
2024/04/22	11	33.67	10	31.40	31.00	1	1,561	0.06%
2024/04/19	0	0.00	20	33.50	33.90	-20	1,398	-1.43%
2024/04/18	1	30.35	0	0.00	30.85	1	1,367	0.07%
2024/04/15	10	26.02	10	26.55	26.80	0	1,219	0.00%
2024/03/07	0	0.00	5	26.67	25.50	-5	956	-0.52%
2024/03/05	14	28.52	17	28.22	28.70	-3	864	-0.35%
2024/03/04	16	26.28	16	28.03	28.05	0	751	0.00%
2024/02/26	6	23.40	6	23.10	23.05	0	680	0.00%
2024/02/19	10	24.40	10	24.10	24.20	0	604	0.00%
2024/02/16	10	22.75	10	23.45	23.75	0	583	0.00%
2024/02/02	0	0.00	2	24.75	25.00	-2	534	-0.37%
2024/02/01	6	26.00	6	25.95	25.60	0	503	0.00%
2024/01/31	21	23.74	22	25.80	25.95	-1	369	-0.27%
2024/01/30	30	24.33	29	24.36	23.60	1	281	0.36%
2024/01/29	7	21.97	7	23.00	23.10	0	148	0.00%
2024/01/26	1	20.00	1	20.20	21.00	0	111	0.00%
2024/01/24	0	19.65	0	0.00	19.05	0	96	0.00%
2024/01/03	0	19.10	0	0.00	18.90	0	109	0.03%
2023/11/29	0	19.30	0	0.00	19.20	0	96	0.03%
2023/11/27	1	19.00	0	0.00	19.10	1	124	0.80%
2023/11/23	7	20.10	8	20.05	20.15	-1	95	-1.05%
2023/11/08	1	18.70	0	0.00	18.70	1	77	1.29%
2023/10/27	0	0.00	1	18.45	18.35	-1	90	-1.10%
2023/10/20	0	0.00	1	17.65	17.80	-1	88	-1.13%
2023/10/19	1	18.00	0	0.00	17.80	1	90	1.11%
2023/10/05	0.1	18.08	0	0.00	17.95	0.1	92	0.08%
2023/10/02	0.1	18.10	0	0.00	17.95	0.1	94	0.06%
2023/09/27	0	18.00	1	18.00	17.85	-1	102	-0.95%
2023/09/20	0	18.25	0	0.00	18.05	0	106	0.03%
2023/09/11	0	18.35	0	0.00	18.20	0	127	0.02%
2023/09/06	0	18.45	0	0.00	18.30	0	146	0.03%
2023/09/04	0	18.60	0	0.00	18.60	0	147	0.01%
2023/08/30	0	18.10	0	0.00	18.15	0	120	0.02%
2023/08/28	0.1	18.20	0	0.00	18.10	0.1	121	0.05%
2023/08/23	0	18.45	0	0.00	18.45	0	121	0.03%
2023/08/18	0	18.60	0	0.00	18.25	0	123	0.00%
2023/08/14	0	18.20	0	0.00	18.40	0	174	0.01%
2023/08/04	5	20.56	5	19.93	19.70	0	179	0.00%
2023/08/02	0.1	19.14	0	0.00	18.95	0.1	166	0.03%
2023/07/31	0	19.15	0	0.00	18.95	0	165	0.02%
2023/07/28	0	19.05	0	0.00	18.95	0	176	0.01%
2023/07/24	0	0.00	1	18.80	18.65	-1	189	-0.53%
2023/07/21	0	19.25	0	0.00	19.10	0	188	0.00%
2023/07/19	0	19.30	0	0.00	19.15	0	192	0.01%
2023/07/14	0	19.55	0	0.00	19.40	0	227	0.02%
2023/07/12	2	19.90	0	0.00	19.80	2	235	0.86%
2023/07/10	0	20.75	0	0.00	20.50	0	235	0.01%
2023/07/06	1	21.60	1	21.40	20.90	0	239	0.00%
2023/06/16	0	0.00	2	21.00	20.95	-2	244	-0.82%
2023/06/14	2	21.50	0	0.00	21.30	2	238	0.84%
2023/06/12	4	21.31	4	21.60	21.10	0	233	0.00%
2023/06/09	0	0.00	2	20.68	20.55	-2	229	-0.87%
2023/06/07	2	21.95	0	0.00	20.95	2	243	0.82%
2023/06/06	0	20.65	2	20.50	20.50	-2	249	-0.79%
2023/06/05	1	20.60	0	0.00	20.60	1	255	0.39%
2023/05/29	2	20.35	0	0.00	20.35	2	310	0.65%
2023/05/19	0	20.85	0	0.00	20.75	0	365	0.01%
2023/05/18	7	21.97	7	21.85	21.60	0	367	0.00%
2023/05/10	0.1	20.94	0	0.00	20.95	0.1	391	0.01%
2023/05/04	4	22.11	4	22.13	21.65	0	427	0.00%
2023/05/02	0	21.90	0	0.00	21.60	0	430	0.00%
2023/04/28	1	22.40	1	21.90	22.00	0	438	0.00%
2023/04/27	0	21.15	0	0.00	20.85	0	432	0.01%
2023/04/25	0	21.90	0	0.00	21.05	0	440	0.01%
2023/04/20	0.1	22.17	4	21.90	21.90	-3.9	519	-0.76%
2023/04/19	0.1	22.96	0	0.00	22.70	0.1	514	0.01%
2023/03/21	0	25.95	0	0.00	24.30	0	595	0.00%
2023/02/17	2	27.93	2	27.98	27.45	0	1,892	0.00%
2023/02/16	1	27.70	1	27.15	27.00	0	1,899	0.00%
2023/02/08	0	0.00	1	27.45	27.75	-1	2,586	-0.04%
2023/02/06	1	27.40	1	27.60	27.45	0	2,894	0.00%
2023/02/02	1	27.25	0	0.00	27.25	1	2,920	0.03%
2023/01/12	0	0.00	2	25.85	25.60	-2	3,131	-0.06%
2023/01/11	3	26.82	6	27.97	26.15	-3	3,188	-0.09%
2023/01/10	6	27.25	0	0.00	27.25	6	3,141	0.19%
2022/12/28	1	24.45	0	0.00	23.75	1	3,559	0.03%
2022/12/26	4	24.95	4	25.05	25.05	0	3,900	0.00%
2022/12/12	1	26.70	0	0.00	27.10	1	4,512	0.02%
2022/12/08	3	28.15	3	28.45	28.10	0	4,698	0.00%
2022/12/02	20	31.24	0	0.00	29.10	20	4,591	0.44%
2022/12/01	0	0.00	1	31.00	31.45	-1	4,487	-0.02%
2022/11/29	6	29.45	7	29.59	29.35	-1	4,338	-0.02%
2022/11/25	43	29.28	43	28.41	28.30	0	4,216	0.00%
2022/11/21	11	31.10	11	29.80	29.05	0	4,069	0.00%
2022/11/17	5	27.70	7	28.46	30.50	-2	3,733	-0.05%
2022/11/16	1	27.75	2	28.05	27.75	-1	3,583	-0.03%
2022/11/15	2	27.55	1	27.40	27.35	1	3,572	0.03%
2022/11/14	2	28.00	0	0.00	27.95	2	3,557	0.06%
2022/11/11	0	0.00	3	28.05	27.80	-3	3,553	-0.08%
2022/11/10	1	28.60	0	0.00	28.35	1	3,515	0.03%
2022/11/09	7	29.56	6	29.67	29.65	1	3,486	0.03%
2022/11/08	1	29.80	0	0.00	27.75	1	3,323	0.03%
2022/11/07	35	29.88	38	29.94	28.05	-3	3,225	-0.09%
2022/11/04	14	27.58	14	27.74	27.60	0	3,101	0.00%
2022/11/03	25	27.28	22	27.88	27.50	3	3,068	0.10%
2022/10/20	5	26.07	5	24.88	24.80	0	2,693	0.00%
2022/10/19	1	25.15	1	25.55	26.10	0	2,568	0.00%
2022/10/17	0	0.00	1	22.95	24.15	-1	2,513	-0.04%
2022/10/14	1	24.40	0	0.00	23.80	1	2,505	0.04%
2022/10/13	1	24.05	4	22.63	22.85	-3	2,487	-0.12%
2022/10/12	4	24.73	2	24.95	24.35	2	2,459	0.08%
2022/10/11	1	25.40	1	26.05	24.45	0	2,430	0.00%
2022/10/07	1	28.30	0	0.00	26.80	1	2,400	0.04%
2022/10/06	5	28.70	6	28.47	28.40	-1	2,354	-0.04%
2022/10/05	2	28.90	1.3	29.31	28.00	0.7	2,271	0.03%
2022/10/04	4	29.29	4	29.25	28.45	0	2,083	0.00%
2022/09/30	4	25.43	5	25.56	25.00	-1	1,727	-0.06%
2022/09/29	3	24.58	0	0.00	24.30	3	1,683	0.18%
2022/09/28	1	24.05	0	0.00	24.00	1	1,642	0.06%
2022/09/27	0.3	26.70	0	0.00	26.65	0.3	1,593	0.02%
2022/09/26	0	0.00	10	24.85	24.50	-10	1,547	-0.65%
2022/09/23	15	26.73	5	27.25	25.85	10	1,504	0.66%
2022/09/22	5	27.20	5	27.00	27.20	0	1,448	0.00%
2022/09/21	8	27.59	8	27.76	28.05	0	1,390	0.00%
2022/09/19	0	0.00	1	24.65	24.50	-1	1,099	-0.09%
2022/09/16	8	24.89	7	24.89	25.75	1	1,033	0.10%
2022/09/15	1	22.90	2	23.70	23.70	-1	860	-0.12%
2022/09/05	0	0.00	10	19.90	19.50	-10	786	-1.27%
2022/09/02	4	22.41	4	21.66	21.60	0	776	0.00%
2022/08/24	11	24.44	2	23.15	22.60	9	691	1.30%
2022/08/23	10	22.44	8	22.79	23.00	2	655	0.30%
2022/08/19	0	0.00	4	21.90	21.80	-4	609	-0.66%
2022/08/18	4	22.83	0	0.00	22.30	4	593	0.67%
2022/08/17	1	22.20	1	22.15	22.10	0	570	0.00%
2022/08/09	0	0.00	0.1	19.35	19.15	-0.1	307	-0.02%
2022/08/08	0	0.00	0.1	18.26	20.05	-0.1	300	-0.04%
2022/08/02	0	17.40	0	0.00	17.30	0	292	0.00%
2022/07/22	4	19.35	4	19.31	18.70	0	292	0.00%
2022/07/21	0	0.00	1	18.00	17.90	-1	272	-0.37%
2022/07/20	11	17.49	10	17.51	17.70	1	261	0.38%
2022/07/13	0	15.90	0	0.00	15.90	0	378	0.01%
2022/07/08	0	16.35	0	0.00	16.00	0	447	0.01%
2022/07/07	1	15.51	0	0.00	15.80	1	456	0.22%
2022/07/05	0	16.15	0	0.00	15.30	0	497	0.00%
2022/07/04	0	15.90	0	0.00	16.10	0	514	0.00%
2022/06/30	0	16.20	0	0.00	15.90	0	605	0.00%
2022/06/29	0	16.20	0	0.00	16.05	0	605	0.00%
2022/06/28	0.1	16.17	0	0.00	16.05	0.1	605	0.01%
2022/06/23	0.1	15.90	0	0.00	15.75	0.1	606	0.01%
2022/06/20	0	16.80	0	0.00	16.05	0	710	0.00%
2022/06/16	0	17.10	0	0.00	16.70	0	774	0.00%
2022/06/15	1	16.75	0	0.00	16.90	1	783	0.13%
2022/06/14	0	16.75	0	0.00	16.70	0	789	0.00%
2022/06/13	8	18.11	8	17.74	17.00	0	792	0.00%
2022/06/10	0	0.00	1	16.70	16.70	-1	790	-0.13%
2022/06/09	0	0.00	2	16.70	16.90	-2	800	-0.25%
2022/06/08	0	16.90	0	0.00	16.70	0	811	0.00%
2022/06/06	0	17.05	0	0.00	16.90	0	818	0.00%
2022/05/31	0	0.00	5	17.70	17.40	-5	845	-0.59%
2022/05/30	7	17.61	0	0.00	17.70	7	866	0.81%
2022/05/25	5	16.76	4	16.93	16.30	1	910	0.11%
2022/05/19	0	16.10	0	0.00	16.15	0	972	0.00%
2022/05/17	0	16.40	0	0.00	16.15	0	996	0.00%
2022/05/09	5	17.65	0	0.00	17.05	5	951	0.53%
2022/05/04	0	17.30	0	0.00	17.40	0	919	0.00%
2022/04/29	0	17.50	0	0.00	17.45	0	910	0.00%
2022/04/28	0	17.55	0	0.00	17.20	0	882	0.00%
2022/04/22	1	18.35	1	18.45	18.45	0	856	0.00%
2022/04/21	2	19.23	1	19.30	19.30	1	874	0.11%
2022/04/18	0	0.00	3	20.03	20.40	-3	785	-0.38%
2022/04/12	3	18.73	0	0.00	18.85	3	717	0.42%
2022/04/07	1	17.80	0	0.00	17.60	1	672	0.15%
2022/04/06	1	17.50	1	17.40	18.85	0	634	0.00%
2022/03/28	0	17.60	0	0.00	17.55	0	741	0.00%
2022/03/21	3	17.28	3	17.48	17.25	0	690	0.00%
2022/03/16	0	16.50	0	0.00	16.10	0	685	0.00%
2022/03/14	0	17.45	0	0.00	17.40	0	675	0.00%
2022/03/10	0	17.80	0	0.00	17.65	0	654	0.00%
2022/03/02	4	18.90	4	18.65	18.90	0	581	0.00%
2022/02/24	0	0.00	1	18.20	17.30	-1	526	-0.19%
2022/02/23	4	17.55	3	17.57	17.80	1	470	0.21%
2022/02/22	2	15.90	7	16.01	16.20	-5	454	-1.10%
2022/02/21	5	16.48	0	0.00	16.40	5	451	1.11%
2022/02/17	0	0.00	6	16.85	17.25	-6	444	-1.35%
2022/02/16	6	16.48	0	0.00	16.60	6	422	1.42%
2022/02/07	0	0.00	1	15.00	15.05	-1	415	-0.24%
2022/01/17	2	15.70	2	15.85	15.75	0	402	0.00%
2022/01/14	7	17.35	6	17.29	16.45	1	396	0.25%
2022/01/12	0	0.00	2	16.35	16.25	-2	356	-0.56%
2022/01/05	1	17.55	1	17.35	17.35	0	344	0.00%
2021/12/28	4	19.40	2	19.85	18.55	2	313	0.64%
2021/12/27	1	18.45	1	18.65	18.40	0	291	0.00%
2021/12/21	1	17.80	2	17.88	17.65	-1	151	-0.66%
2021/12/20	2	17.58	1	17.40	17.40	1	144	0.69%
2021/12/13	17	15.86	17	15.81	15.95	0	41	0.00%
2021/07/23	2	14.85	2	14.60	14.45	0	40	0.00%
2021/07/13	0	0.00	3	14.10	14.10	-3	52	-5.75%
2021/07/12	3	14.20	0	0.00	14.25	3	52	5.72%
2021/04/21	0	0.00	1	14.95	15.15	-1	80	-1.24%
2021/04/13	3	15.10	0.5	14.65	14.65	2.5	106	2.35%
2021/04/12	0	0.00	2	14.25	14.40	-2	123	-1.62%
2021/02/23	0	0.00	0.4	13.40	13.50	-0.4	120	-0.33%
2021/01/18	0	0.00	0	14.60	14.20	0	107	0.00%
2021/01/14	1	14.70	1	15.05	15.00	0	105	0.00%
2021/01/11	2	14.25	1	14.30	14.10	1	84	1.18%
2021/01/08	1	14.00	0	0.00	14.10	1	84	1.18%
2021/01/05	6	16.65	5	16.65	16.40	1	69	1.43%
2020/12/31	0	0.00	8	13.92	13.80	-8	43	-18.43%
2020/12/02	4	13.38	0	0.00	13.30	4	31	12.80%
2020/11/20	4	12.25	0	0.00	12.25	4	45	8.87%
2020/10/14	0	0.00	2	13.00	13.00	-2	75	-2.65%
2020/09/04	2	12.85	2	12.95	12.95	0	100	0.00%
2020/09/03	0	0.00	1	12.70	12.65	-1	103	-0.97%
2020/08/28	0	0.00	1	12.85	12.90	-1	109	-0.92%
2020/08/26	3	14.02	1	13.95	13.45	2	108	1.84%
2020/08/13	0	12.70	0	0.00	12.45	0	113	0.04%
2020/07/17	6	14.30	6	14.28	14.30	0	157	0.00%
2020/04/22	7	10.35	7	10.20	10.35	0	91	0.00%
2020/02/19	1	12.45	1	12.50	12.35	0	36	0.00%
2019/10/31	0	0.00	1	14.70	14.80	-1	132	-0.76%
2019/10/28	0	0.00	1	14.00	13.95	-1	151	-0.66%
2019/10/24	2	14.20	0	0.00	14.20	2	159	1.26%
2019/10/09	0	0.00	1	14.80	14.65	-1	133	-0.75%
2019/10/08	1	14.60	6	14.73	14.45	-5	131	-3.81%
2019/10/07	8	15.20	2	15.20	14.80	6	116	5.14%
2019/09/02	0	0.00	2	14.45	14.35	-2	96	-2.08%
2019/08/27	2	14.60	0	0.00	14.40	2	94	2.12%
2019/08/08	1	14.35	1	14.50	14.35	0	83	0.00%
2019/08/06	0	0.00	1	14.85	14.90	-1	79	-1.26%
2019/08/01	1	15.85	0	0.00	15.80	1	67	1.48%
2019/07/30	5	17.36	5	17.60	17.15	0	58	0.00%
2019/07/26	5	14.19	5	14.73	15.15	0	32	0.00%
2019/02/18	0.5	16.40	0	0.00	16.30	0.5	63	0.78%
2018/11/29	0	0.00	2	17.50	16.80	-2	54	-3.69%
2018/11/28	0	0.00	2	18.00	18.00	-2	49	-4.07%
2018/11/27	3	16.40	0	0.00	16.40	3	47	6.36%
2018/11/21	7	16.11	12	16.20	15.80	-5	41	-12.00%
2018/11/20	11	15.79	5	15.80	15.80	6	33	17.80%
2018/03/09	1	20.90	0	0.00	20.90	1	61	1.63%
2018/03/01	0	0.00	1.2	20.03	20.00	-1.2	54	-2.19%
2018/01/17	0	0.00	3	22.78	23.05	-3	52	-5.68%
2018/01/16	6	22.07	6	22.28	22.95	0	47	0.00%
2018/01/15	2	20.78	3	20.88	20.90	-1	41	-2.39%
2018/01/12	6	20.62	6	20.53	20.85	0	41	0.00%
2018/01/11	0	0.00	3	19.98	20.15	-3	40	-7.42%
2018/01/10	3	20.17	0	0.00	19.90	3	40	7.40%
2018/01/05	2	20.08	0	0.00	20.10	2	40	4.91%