天鉞電 (5251)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 天鉞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鉞電

(5251)

可現股當沖

股價
38.00
漲跌
▲3.45
漲幅
+9.99%
成交量
6,317張
產業
上櫃光電類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鉞電 (5251)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	12	35.90	15	36.99	38.00	-3	2,133	-0.14%
2024/05/09	7	34.69	13	35.03	34.55	-6	2,162	-0.28%
2024/05/08	0	0.00	0.3	33.50	33.70	-0.3	2,187	-0.01%
2024/05/07	0	0.00	1	33.35	33.10	-1	2,281	-0.04%
2024/05/03	26	37.00	24	38.40	36.80	2	2,269	0.09%
2024/05/02	13	37.85	0	0.00	37.35	13	2,221	0.59%
2024/04/30	21	38.92	16	40.63	38.00	5	2,147	0.23%
2024/04/29	12	36.91	10	38.13	39.50	2	2,059	0.10%
2024/04/26	10.1	38.00	12.3	39.24	38.20	-2.2	1,978	-0.11%
2024/04/25	21	38.67	3	38.33	37.50	18	1,878	0.96%
2024/04/24	0	0.00	1	37.50	37.50	-1	1,692	-0.06%
2024/04/22	13.3	34.68	14	31.93	31.00	-0.8	1,561	-0.05%
2024/04/18	2	28.90	17	29.09	30.85	-15	1,367	-1.10%
2024/04/17	7	26.04	0	0.00	28.05	7	1,275	0.55%
2024/04/15	5	27.58	0	0.00	26.80	5	1,219	0.41%
2024/04/12	2	26.00	1	26.00	25.85	1	1,173	0.09%
2024/04/09	1	22.90	0	0.00	22.90	1	1,101	0.09%
2024/04/03	0	23.50	0	0.00	23.45	0	1,097	0.00%
2024/03/15	0	0.00	0	23.35	23.35	0	1,050	0.00%
2024/03/14	0	0.00	1	24.15	23.35	-1	1,042	-0.10%
2024/03/07	0	0.00	2	28.45	25.50	-2	956	-0.21%
2024/03/05	38	28.67	34	28.76	28.70	4	864	0.46%
2024/03/04	0	0.00	2	28.05	28.05	-2	751	-0.27%
2024/03/01	0	23.70	0	0.00	25.50	0	689	0.00%
2024/02/29	1	23.10	0	0.00	23.20	1	652	0.15%
2024/02/22	6	23.90	6	25.00	23.90	0	662	0.00%
2024/02/01	40	26.65	40	26.56	25.60	0	503	0.00%
2024/01/31	5	23.96	5	24.49	25.95	0	369	0.00%
2024/01/30	4	24.25	5	24.74	23.60	-1	281	-0.36%
2023/12/29	0	0.00	0	19.25	19.00	0	108	-0.02%
2023/12/25	0.2	19.40	0	0.00	19.20	0.2	108	0.17%
2023/11/23	0	0.00	0	20.15	20.15	0	95	-0.03%
2023/11/21	0.1	18.50	0	0.00	18.30	0.1	74	0.11%
2023/09/04	0.1	18.70	0	0.00	18.60	0.1	147	0.03%
2023/08/22	0	0.00	4	18.23	18.20	-4	123	-3.25%
2023/07/14	1	19.40	0	0.00	19.40	1	227	0.44%
2023/06/09	1	20.75	0	0.00	20.55	1	229	0.44%
2023/06/07	1	21.10	0	0.00	20.95	1	243	0.41%
2023/04/17	0	24.25	0	0.00	24.60	0	496	0.00%
2023/04/11	0	24.30	0	0.00	24.30	0	511	0.00%
2023/03/27	2	24.60	0	0.00	24.65	2	562	0.36%
2023/03/23	0	24.40	0	0.00	24.25	0	580	0.00%
2023/03/10	0	0.00	3	26.78	26.25	-3	843	-0.36%
2023/03/09	0	0.00	2	26.40	26.95	-2	982	-0.20%
2023/03/06	4	27.95	0	0.00	27.60	4	1,139	0.35%
2023/02/23	0	0.00	0.1	27.10	27.25	-0.1	1,430	-0.01%
2023/02/20	0	0.00	0.2	27.55	27.40	-0.2	1,867	-0.01%
2023/01/10	3	26.73	0	0.00	27.25	3	3,141	0.10%
2022/12/23	0	0.00	1	24.70	25.35	-1	3,940	-0.03%
2022/12/16	0	0.00	1	27.35	27.00	-1	4,138	-0.02%
2022/12/15	1	28.60	0	0.00	27.75	1	4,189	0.02%
2022/12/13	0	0.00	2	27.08	27.10	-2	4,456	-0.04%
2022/12/07	0	0.00	5	28.69	27.55	-5	4,678	-0.11%
2022/12/05	45	29.15	48	29.26	29.45	-3	4,627	-0.06%
2022/12/02	15	29.94	23	30.38	29.10	-8	4,591	-0.17%
2022/12/01	10	30.27	17	30.27	31.45	-7	4,487	-0.16%
2022/11/30	9	29.43	10	28.70	28.70	-1	4,347	-0.02%
2022/11/29	11	29.54	6	29.35	29.35	5	4,338	0.12%
2022/11/24	6	29.13	2	29.15	28.70	4	4,155	0.10%
2022/11/23	7	28.60	5	28.40	28.60	2	4,129	0.05%
2022/11/22	45	28.46	45	28.98	28.35	0	4,108	0.00%
2022/11/21	67	30.00	67	30.77	29.05	0	4,069	0.00%
2022/11/18	27	30.35	31	29.39	29.75	-4	3,926	-0.10%
2022/11/17	11	30.11	1	29.90	30.50	10	3,733	0.27%
2022/11/15	7	27.04	9	27.34	27.35	-2	3,572	-0.06%
2022/11/14	72	28.28	72.1	27.57	27.95	-0.1	3,557	0.00%
2022/11/11	63	27.96	73	29.13	27.80	-10	3,553	-0.28%
2022/11/10	27	28.12	25	29.11	28.35	2	3,515	0.06%
2022/11/09	38.1	29.99	36	28.11	29.65	2.1	3,486	0.06%
2022/11/08	43	29.55	36	28.86	27.75	7	3,323	0.21%
2022/11/07	36	30.25	38	28.33	28.05	-2	3,225	-0.06%
2022/11/04	3	27.65	3	27.65	27.60	0	3,101	0.00%
2022/11/03	1	27.75	1	27.45	27.50	0	3,068	0.00%
2022/11/02	7	26.16	7	26.49	26.30	0	2,920	0.00%
2022/11/01	2	24.10	2	24.83	25.35	0	2,782	0.00%
2022/10/21	8	23.48	8	23.50	22.90	0	2,730	0.00%
2022/10/20	28	25.63	27	25.81	24.80	1	2,693	0.04%
2022/10/19	12	25.41	5	25.23	26.10	7	2,568	0.27%
2022/10/13	0	0.00	2	22.75	22.85	-2	2,487	-0.08%
2022/10/12	10	24.57	9	25.00	24.35	1	2,459	0.04%
2022/10/11	0	0.00	3	25.93	24.45	-3	2,430	-0.12%
2022/10/07	42	27.13	35	28.44	26.80	7	2,400	0.29%
2022/10/06	38	28.25	38	28.36	28.40	0	2,354	0.00%
2022/10/05	45	29.19	53	28.99	28.00	-8	2,271	-0.35%
2022/10/04	59	29.28	53	29.23	28.45	6	2,083	0.29%
2022/09/28	14	24.25	14	26.15	24.00	0	1,642	0.00%
2022/09/26	0	0.00	6	25.99	24.50	-6	1,547	-0.39%
2022/09/23	41	26.06	37	26.95	25.85	4	1,504	0.27%
2022/09/22	39	26.99	38	27.22	27.20	1	1,448	0.07%
2022/09/21	12	27.08	17	27.60	28.05	-5	1,390	-0.36%
2022/09/19	30	25.22	5	24.97	24.50	25	1,099	2.27%
2022/09/16	72	25.63	90	25.19	25.75	-18	1,033	-1.74%
2022/09/15	1	23.70	0	0.00	23.70	1	860	0.12%
2022/09/07	0	0.00	2	19.60	19.60	-2	793	-0.25%
2022/09/06	2	19.30	1	19.30	19.30	1	790	0.13%
2022/09/05	1	20.50	0	0.00	19.50	1	786	0.13%
2022/08/26	24	22.90	24	22.45	22.90	0	724	0.00%
2022/08/24	3	22.92	3	23.37	22.60	0	691	0.00%
2022/08/23	1	22.95	7	22.89	23.00	-6	655	-0.91%
2022/08/22	7	20.86	0	0.00	20.95	7	626	1.12%
2022/08/19	16	21.80	16	22.30	21.80	0	609	0.00%
2022/08/18	2	22.78	3	23.03	22.30	-1	593	-0.17%
2022/08/16	3	21.92	6	22.42	21.90	-3	547	-0.55%
2022/08/15	4	21.03	7	21.19	22.10	-3	477	-0.63%
2022/08/12	5	20.42	0	0.00	20.10	5	440	1.14%
2022/08/10	2	20.95	0	0.00	19.30	2	365	0.55%
2022/08/02	3	17.30	3	17.30	17.30	0	292	0.00%
2022/07/29	7	17.60	7	17.80	17.90	0	278	0.00%
2022/07/28	6	18.38	6	18.50	17.90	0	274	0.00%
2022/07/26	3	17.30	3	17.23	17.15	0	269	0.00%
2022/07/25	3	17.50	3	17.40	17.40	0	297	0.00%
2022/07/21	0	0.00	0.1	17.56	17.90	-0.1	272	-0.02%
2022/05/26	3	16.05	3	15.80	15.80	0	902	0.00%
2022/05/24	0	0.00	0	16.15	15.45	0	955	0.00%
2022/05/17	3	16.30	3	16.15	16.15	0	996	0.00%
2022/05/13	3	16.25	3	16.20	16.20	0	990	0.00%
2022/04/25	3	17.85	3	18.20	18.10	0	869	0.00%
2022/04/22	6	18.63	6	18.78	18.45	0	856	0.00%
2022/04/21	1	19.65	2	19.15	19.30	-1	874	-0.11%
2022/04/20	1	20.65	1	20.65	20.65	0	842	0.00%
2022/04/19	6	19.43	6	18.80	18.80	0	801	0.00%
2022/04/18	1	20.40	0	0.00	20.40	1	785	0.13%
2022/04/07	5	19.20	5	19.60	17.60	0	672	0.00%
2022/03/30	0	0.00	0	17.45	17.45	0	686	-0.01%
2022/03/23	0	0.00	3	18.37	18.60	-3	716	-0.42%
2022/03/16	0	0.00	5	16.31	16.10	-5	685	-0.73%
2022/03/09	3	18.25	3	17.70	17.60	0	650	0.00%
2022/03/08	1	17.70	0	0.00	17.70	1	645	0.15%
2022/03/07	6	17.95	0	0.00	18.35	6	633	0.95%
2022/03/03	5	19.00	0	0.00	18.50	5	613	0.81%
2022/03/02	0	0.00	6	18.90	18.90	-6	581	-1.03%
2022/02/25	3	17.00	0	0.00	16.90	3	537	0.56%
2022/02/24	6	18.50	9	18.61	17.30	-3	526	-0.57%
2022/02/21	0	16.60	0	0.00	16.40	0	451	0.00%
2022/02/09	0	15.45	0	0.00	15.45	0	415	0.00%
2022/02/07	0	15.90	0	0.00	15.05	0	415	0.00%
2022/01/26	0	15.75	0	0.00	14.70	0	414	0.00%
2022/01/25	0	14.85	0	0.00	14.50	0	413	0.00%
2022/01/17	3	15.75	3	15.75	15.75	0	402	0.00%
2022/01/12	0	16.95	0	0.00	16.25	0	356	0.00%
2022/01/05	0	0.00	2	17.35	17.35	-2	344	-0.58%
2021/12/30	0	0.00	7	18.18	18.65	-7	326	-2.14%
2021/12/28	0	0.00	6	18.99	18.55	-6	313	-1.92%
2021/12/27	3	18.55	0	0.00	18.40	3	291	1.03%
2021/12/24	11	19.69	3	20.90	19.20	8	274	2.91%
2021/12/23	1	21.00	3	21.30	21.30	-2	209	-0.95%
2021/12/22	1	18.45	7	18.86	19.40	-6	175	-3.42%
2021/12/21	1	17.25	0	0.00	17.65	1	151	0.66%
2021/12/20	4	17.45	0	0.00	17.40	4	144	2.77%
2021/12/17	21	18.90	20	19.32	18.55	1	132	0.75%
2021/12/16	5	19.49	10	19.54	19.60	-5	117	-4.31%
2021/12/15	0	0.00	4	19.25	19.25	-4	58	-6.83%
2021/12/14	0	0.00	17	17.32	17.50	-17	52	-32.35%
2021/12/13	0	0.00	15	15.55	15.95	-15	41	-36.36%
2021/11/18	0	0.00	0	14.10	14.00	0	15	-0.01%
2021/10/01	1	13.60	0	0.00	13.60	1	20	4.81%
2021/09/03	0.2	13.28	0	0.00	13.40	0.2	29	0.69%
2021/07/28	0	0.00	0	14.05	13.85	0	39	-0.09%
2021/07/23	0	0.00	12	14.55	14.45	-12	40	-29.98%
2021/07/20	0	0.00	4	13.90	13.85	-4	42	-9.36%
2021/06/23	0	0.00	1	15.00	14.40	-1	66	-1.49%
2021/06/18	0	0.00	4	14.83	14.85	-4	68	-5.84%
2021/06/17	1	14.10	0	0.00	14.15	1	67	1.48%
2021/06/04	4	13.73	0	0.00	13.90	4	74	5.39%
2021/04/20	0	0.00	1	14.90	14.90	-1	96	-1.04%
2021/04/19	2	14.95	0	0.00	15.15	2	95	2.10%
2021/04/15	0	0.00	8	15.60	15.45	-8	95	-8.39%
2021/04/13	1	15.00	0	0.00	14.65	1	106	0.94%
2021/03/31	0	14.70	0	0.00	14.65	0	140	0.00%
2021/03/25	3	14.68	0	0.00	14.55	3	139	2.15%
2021/03/23	4	14.66	0	0.00	14.45	4	138	2.89%
2021/03/22	5	14.63	6	15.20	14.70	-1	138	-0.72%
2021/03/19	7	14.88	0	0.00	15.00	7	136	5.12%
2021/03/12	0	14.72	0	0.00	14.40	0	131	0.03%
2021/03/11	15	14.91	0	0.00	14.75	15	130	11.45%
2021/03/09	2	14.55	2	15.00	14.85	0	127	0.00%
2021/03/08	5	14.40	0	0.00	14.35	5	124	4.02%
2021/02/26	6	14.14	0	0.00	14.00	6	123	4.85%
2021/02/25	9	13.94	0	0.00	13.95	9	122	7.33%
2021/02/23	1	13.45	0	0.00	13.50	1	120	0.83%
2021/02/22	0.1	12.90	0	0.00	13.35	0.1	120	0.06%
2021/01/29	0	12.60	0	0.00	12.50	0	114	0.04%
2021/01/26	0	12.60	0	0.00	12.35	0	114	0.04%
2021/01/21	0	0.00	0	13.90	12.90	0	110	0.00%
2021/01/19	0	0.00	0	14.31	14.40	0	108	-0.01%
2021/01/15	5	14.55	0	0.00	14.20	5	106	4.69%
2021/01/14	7	14.57	0	0.00	15.00	7	105	6.67%
2021/01/08	1	14.15	0	0.00	14.10	1	84	1.18%
2021/01/06	7	15.29	0	0.00	14.85	7	82	8.44%
2021/01/05	0	0.00	2	16.60	16.40	-2	69	-2.87%
2021/01/04	0	0.00	4	14.95	15.15	-4	50	-7.95%
2020/12/31	2	13.83	1	14.45	13.80	1	43	2.30%
2020/12/29	0	0.00	5	14.08	14.15	-5	37	-13.20%
2020/12/16	2	12.40	0	0.00	12.30	2	31	6.33%
2020/12/09	3	12.68	0	0.00	12.85	3	30	9.87%
2020/10/14	3	12.85	0	0.00	13.00	3	75	3.98%
2020/10/12	0	0.00	0.1	13.50	13.20	-0.1	85	-0.12%
2020/10/08	0	0.00	1	13.55	13.55	-1	84	-1.18%
2020/09/07	0.1	13.15	0	0.00	13.00	0.1	98	0.10%
2020/08/28	1	12.95	0	0.00	12.90	1	109	0.92%
2020/08/26	0	0.00	5	13.98	13.45	-5	108	-4.59%
2020/07/24	0	0.00	1	13.25	13.10	-1	153	-0.65%
2020/07/23	3	15.25	7	15.07	14.00	-4	151	-2.63%
2020/07/21	0	0.00	1	14.30	13.90	-1	144	-0.69%
2020/07/17	0	0.00	8	14.30	14.30	-8	157	-5.08%
2020/07/08	2	12.90	0	0.00	12.95	2	162	1.23%
2020/07/02	2	13.40	0	0.00	13.40	2	161	1.24%
2020/06/24	0	0.00	4	14.25	14.30	-4	160	-2.49%
2020/06/23	0	0.00	1	14.20	14.20	-1	163	-0.61%
2020/06/15	1	14.00	0	0.00	14.10	1	162	0.62%
2020/05/29	4	13.85	0.1	14.10	13.90	3.9	162	2.37%
2020/05/28	1	13.65	0	0.00	13.70	1	161	0.62%
2020/05/19	0	0.00	1	12.95	13.15	-1	145	-0.69%
2020/04/29	1	10.30	0	0.00	10.70	1	112	0.89%
2020/04/15	0	9.90	0	0.00	9.60	0	75	0.00%
2020/03/20	0	8.44	0	0.00	8.42	0	52	0.00%
2020/02/19	2	12.35	0	0.00	12.35	2	36	5.56%
2019/12/30	0	0.00	0	14.10	13.65	0	104	0.00%
2019/12/09	2	13.80	0	0.00	13.65	2	106	1.88%
2019/11/13	11	14.06	0	0.00	14.10	11	113	9.65%
2019/11/11	4	13.95	0	0.00	13.90	4	118	3.38%
2019/08/15	2	14.00	0	0.00	14.10	2	88	2.27%
2019/07/30	1	17.45	1	17.25	17.15	0	58	0.00%
2019/06/11	1	13.60	0	0.00	13.70	1	50	1.97%
2019/04/30	2	14.13	0	0.00	14.15	2	63	3.13%
2019/04/17	0	0.00	2	14.75	14.75	-2	57	-3.48%
2019/03/22	0.1	15.45	0	0.00	15.45	0.1	42	0.33%
2019/01/25	2	14.98	0	0.00	14.95	2	55	3.59%
2018/06/08	0	0.00	2	20.40	20.50	-2	46	-4.26%
2018/03/05	0	0.00	1	21.00	21.10	-1	57	-1.75%
2018/01/15	2	20.85	0	0.00	20.90	2	41	4.78%
2018/01/12	1	20.75	0	0.00	20.85	1	41	2.43%