虹堡 (5258)-合庫-台南券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
126.5
漲跌
▼0.5
漲幅
-0.39%
成交量
930張
產業
上市電腦週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	131.00	0	0.00	128.50	1	4,403	0.02%
2024/04/15	2	138.00	0	0.00	137.50	2	4,358	0.05%
2024/04/11	1	139.00	1	140.50	141.00	0	4,372	0.00%
2024/04/02	0	0.00	1	145.50	146.00	-1	4,355	-0.02%
2024/04/01	0	0.00	1	147.00	147.00	-1	4,344	-0.02%
2024/03/28	0	0.00	2	140.50	140.00	-2	4,251	-0.05%
2024/03/26	1	145.50	3	143.00	142.00	-2	4,172	-0.05%
2024/03/25	0	0.00	2	143.50	147.50	-2	4,140	-0.05%
2024/03/22	2	136.00	0	0.00	136.00	2	4,040	0.05%
2024/03/20	1	136.00	0	0.00	133.50	1	4,093	0.02%
2024/03/19	1	136.00	0	0.00	138.00	1	4,135	0.02%
2024/03/18	1	137.00	1	137.00	137.00	0	4,174	0.00%
2024/03/14	3	134.33	3	133.50	134.50	0	4,362	0.00%
2024/03/13	0	0.00	0	132.50	136.50	0	4,427	0.00%
2024/03/08	0	0.00	4	128.50	123.00	-4	4,377	-0.09%
2024/03/07	1	130.00	0.1	133.00	129.50	0.9	4,401	0.02%
2024/03/06	1	136.00	0	0.00	135.50	1	4,484	0.02%
2024/03/05	1	141.50	5	139.80	139.00	-4	4,499	-0.09%
2024/03/04	3	141.00	3.1	141.66	140.00	-0.1	4,517	0.00%
2024/03/01	3.1	137.31	6.8	136.81	136.50	-3.7	4,545	-0.08%
2024/02/29	1.1	136.91	2	137.50	138.00	-0.9	4,750	-0.02%
2024/02/27	1.1	136.27	3	133.17	136.00	-1.9	4,989	-0.04%
2024/02/26	3	137.00	4	136.88	135.50	-1	5,040	-0.02%
2024/02/23	2	136.00	11.1	134.75	132.00	-9.1	5,319	-0.17%
2024/02/22	1	134.00	0.1	134.50	134.00	0.9	5,372	0.02%
2024/02/21	2	136.00	2	136.25	134.50	0	5,466	0.00%
2024/02/20	12.2	136.66	4	134.50	133.50	8.2	5,404	0.15%
2024/02/19	1	127.50	1.1	127.45	128.50	-0.1	5,211	0.00%
2024/02/16	0	0.00	1	122.00	123.00	-1	5,284	-0.02%
2024/02/15	1	125.00	0	0.00	126.00	1	5,377	0.02%
2024/02/05	1	124.50	0	0.00	123.50	1	5,609	0.02%
2024/02/02	1	125.50	1	128.00	125.50	0	5,833	0.00%
2024/02/01	9	126.22	0.1	125.50	125.50	8.9	5,847	0.15%
2024/01/31	1	117.00	0	0.00	118.50	1	6,053	0.02%
2024/01/30	0	0.00	5	118.00	117.50	-5	6,141	-0.08%
2024/01/29	0.1	118.50	2	119.00	119.50	-1.9	6,531	-0.03%
2024/01/26	0	0.00	0.3	118.50	117.50	-0.3	6,761	0.00%
2024/01/25	0.1	119.50	1	120.50	118.50	-0.9	7,020	-0.01%
2024/01/23	1	125.00	0	0.00	123.50	1	7,271	0.01%
2024/01/18	0	0.00	2.1	123.00	123.50	-2.1	8,342	-0.03%
2024/01/17	0	0.00	1	125.00	125.50	-1	8,692	-0.01%
2024/01/16	1	127.50	2	128.50	127.50	-1	8,759	-0.01%
2024/01/12	1	127.00	3	126.00	124.50	-2	8,636	-0.02%
2024/01/11	1	122.00	1	126.50	126.50	0	8,511	0.00%
2024/01/10	1	114.50	0	0.00	115.00	1	8,445	0.01%
2024/01/08	1	115.50	0	0.00	115.00	1	8,497	0.01%
2024/01/05	0.2	117.75	0	0.00	117.00	0.2	8,538	0.00%
2024/01/04	3	119.50	3.2	118.66	119.00	-0.2	8,639	0.00%
2024/01/02	0	0.00	0.1	125.00	124.00	-0.1	8,705	0.00%
2023/12/29	0	0.00	1	123.50	124.00	-1	8,859	-0.01%
2023/12/27	2	123.50	0	0.00	123.00	2	8,967	0.02%
2023/12/26	0	0.00	5	125.00	125.00	-5	9,036	-0.06%
2023/12/25	2	124.00	1	124.00	123.00	1	9,067	0.01%
2023/12/21	3	125.50	1	126.00	126.00	2	9,120	0.02%
2023/12/19	1	126.50	1	123.00	126.50	0	9,225	0.00%
2023/12/18	1	122.50	0.1	125.00	122.50	1	9,200	0.01%
2023/12/14	1.1	125.05	1	127.00	125.50	0.1	9,199	0.00%
2023/12/13	2	126.25	0.1	126.00	124.50	1.9	9,142	0.02%
2023/12/12	4.1	127.91	0.3	127.17	127.00	3.8	9,180	0.04%
2023/12/11	2	132.00	0.1	132.00	132.50	2	9,214	0.02%
2023/12/08	0	0.00	0.3	134.00	133.50	-0.3	9,181	0.00%
2023/12/07	1.1	137.64	0.1	137.50	136.00	1	9,292	0.01%
2023/12/06	1.1	137.50	0	0.00	136.50	1.1	9,364	0.01%
2023/12/05	0.1	137.00	4	137.51	136.50	-3.9	9,522	-0.04%
2023/12/01	4.1	143.09	1	140.00	140.00	3.1	9,825	0.03%
2023/11/30	0	0.00	1	145.00	146.00	-1	9,826	-0.01%
2023/11/29	3	145.33	1	145.00	144.50	2	9,790	0.02%
2023/11/28	2	146.50	1	148.00	146.00	1	9,730	0.01%
2023/11/27	9	148.17	0	0.00	145.50	9	9,606	0.09%
2023/11/24	7	146.93	6	146.92	150.00	1	9,404	0.01%
2023/11/22	13	145.00	15	143.93	141.50	-2	8,958	-0.02%
2023/11/21	3	145.83	1	144.50	142.00	2	8,620	0.02%
2023/11/20	0	0.00	0.4	141.00	144.00	-0.4	8,479	0.00%
2023/11/16	17	140.00	18	139.92	140.00	-1	8,329	-0.01%
2023/11/15	4	143.38	4	141.63	140.00	0	8,276	0.00%
2023/11/13	33	147.23	33	145.26	147.50	0	8,097	0.00%
2023/11/10	4	138.13	5	136.20	139.00	-1	7,880	-0.01%
2023/11/09	2	141.00	2	142.00	141.00	0	7,724	0.00%
2023/11/08	13	145.23	15	144.23	144.00	-2	7,841	-0.03%
2023/11/07	2	142.25	0	0.00	141.50	2	7,550	0.03%
2023/11/06	3	141.50	4	146.00	143.50	-1	7,565	-0.01%
2023/11/03	3	137.33	3	138.00	137.50	0	7,246	0.00%
2023/11/02	1	137.00	1	137.50	135.50	0	7,069	0.00%
2023/11/01	2	132.00	0	0.00	132.00	2	6,861	0.03%
2023/10/31	2.1	130.24	2	129.25	129.50	0.1	6,828	0.00%
2023/10/27	11	134.32	14	135.04	133.00	-3	6,715	-0.04%
2023/10/26	41	135.44	48	136.13	131.00	-7	6,414	-0.11%
2023/10/25	53	130.27	47	129.37	130.50	6	6,080	0.10%
2023/10/24	1	122.00	4	120.00	124.00	-3	5,827	-0.05%
2023/10/19	1	114.50	1	116.00	116.00	0	6,386	0.00%
2023/10/18	2.2	113.95	0	0.00	112.00	2.2	6,579	0.03%
2023/10/17	0	0.00	2	124.00	124.00	-2	6,656	-0.03%
2023/10/13	0	0.00	1	127.00	127.00	-1	7,121	-0.01%
2023/10/12	0	0.00	5	124.10	126.00	-5	7,514	-0.07%
2023/10/11	5	123.10	1	124.00	120.00	4	7,832	0.05%
2023/10/06	1.2	123.25	0	0.00	125.50	1.2	8,126	0.01%
2023/10/05	0	0.00	3	126.50	125.50	-3	8,479	-0.04%
2023/10/04	3	123.50	0	0.00	121.50	3	8,450	0.04%
2023/10/03	1	123.00	0	0.00	121.00	1	8,489	0.01%
2023/10/02	3	123.00	1	126.00	122.50	2	8,483	0.02%
2023/09/28	1	123.50	2	123.50	123.00	-1	8,419	-0.01%
2023/09/27	1	123.00	0	0.00	123.00	1	8,446	0.01%
2023/09/26	1	124.00	1	123.00	121.50	0	8,536	0.00%
2023/09/25	43	123.53	45	123.11	123.50	-2	8,618	-0.02%
2023/09/21	1	116.50	1	114.50	117.00	0	8,554	0.00%
2023/09/20	2	118.25	1	118.50	116.50	1	8,580	0.01%
2023/09/19	0	0.00	2	119.00	117.00	-2	8,653	-0.02%
2023/09/18	3	120.33	0	0.00	120.00	3	8,740	0.03%
2023/09/15	3	122.67	2	120.50	120.50	1	9,032	0.01%
2023/09/14	0	0.00	4	122.88	123.50	-4	9,122	-0.04%
2023/09/13	1	114.50	6	116.92	118.00	-5	9,287	-0.05%
2023/09/12	48	113.30	50	113.10	113.50	-2	9,972	-0.02%
2023/09/11	5	119.60	5	121.20	119.50	0	10,044	0.00%
2023/09/08	2	124.50	2.1	120.12	123.50	-0.1	10,667	0.00%
2023/09/07	4	120.13	2.1	119.86	120.50	1.9	10,830	0.02%
2023/09/06	10.1	117.16	4	117.13	118.50	6.1	10,925	0.06%
2023/09/05	8	110.44	2	114.00	112.50	6	10,674	0.06%
2023/09/04	0	0.00	1	104.00	104.50	-1	10,577	-0.01%
2023/08/30	1	106.00	0	0.00	105.50	1	10,667	0.01%
2023/08/29	0	0.00	1	102.00	103.00	-1	10,753	-0.01%
2023/08/22	1	106.00	0	0.00	104.00	1	11,025	0.01%
2023/08/18	1	105.00	1	103.50	104.00	0	11,141	0.00%
2023/08/16	0	0.00	0.1	105.00	104.50	-0.1	11,158	0.00%
2023/08/15	1	103.50	1	104.00	104.00	0	11,264	0.00%
2023/08/14	4	100.30	5.2	100.87	101.00	-1.2	11,396	-0.01%
2023/08/11	0	111.00	0	0.00	111.00	0	11,351	0.00%
2023/08/10	1.1	120.22	1	121.46	123.00	0.1	11,650	0.00%
2023/08/09	1	124.00	0	0.00	125.00	1	11,797	0.01%
2023/08/07	0	125.50	0	0.00	124.50	0	12,120	0.00%
2023/08/04	10	123.50	13	123.62	122.00	-3	12,227	-0.02%
2023/08/02	1	126.00	4	123.25	123.50	-3	12,185	-0.02%
2023/08/01	2	130.75	0	0.00	130.50	2	12,071	0.02%
2023/07/28	1	135.00	0	0.00	133.00	1	11,831	0.01%
2023/07/27	1	137.49	1	138.50	135.00	0	11,704	0.00%
2023/07/26	36	134.51	35	136.00	134.50	1	11,608	0.01%
2023/07/25	4	139.13	5	138.40	140.50	-1	11,468	-0.01%
2023/07/24	5	135.00	5	135.90	135.00	0	11,130	0.00%
2023/07/21	3.1	134.24	1	133.00	138.00	2.1	10,988	0.02%
2023/07/20	3	131.67	3	132.67	132.50	0	10,836	0.00%
2023/07/19	3	132.67	3	131.83	131.00	0	10,703	0.00%
2023/07/17	6	140.67	6.2	136.49	133.50	-0.2	10,314	0.00%
2023/07/14	5	127.30	7	127.36	133.00	-2	9,914	-0.02%
2023/07/13	42	121.55	44	122.41	121.00	-2	9,574	-0.02%
2023/07/12	9	119.94	9	118.22	116.00	0	9,439	0.00%
2023/07/11	0	0.00	5	119.80	121.00	-5	9,321	-0.05%
2023/07/10	4	106.63	7	108.64	110.00	-3	9,317	-0.03%
2023/07/07	1.1	107.68	0	0.00	108.00	1.1	9,282	0.01%
2023/07/06	2	109.00	0	0.00	107.50	2	9,330	0.02%
2023/07/05	0	0.00	0.1	109.50	110.00	-0.1	9,376	0.00%
2023/07/04	2	110.00	0	0.00	110.50	2	9,354	0.02%
2023/07/03	4	109.75	3	109.83	108.50	1	9,285	0.01%
2023/06/30	1	106.00	0	0.00	106.00	1	9,220	0.01%
2023/06/29	0	0.00	2	105.00	106.50	-2	9,319	-0.02%
2023/06/28	1	107.50	2.1	106.55	105.00	-1.1	9,551	-0.01%
2023/06/27	1	107.00	15	106.50	106.50	-14	9,585	-0.15%
2023/06/26	5	110.50	6	111.42	110.50	-1	9,554	-0.01%
2023/06/21	8	113.19	79	110.95	111.00	-71	9,548	-0.74%
2023/06/20	45	116.67	4	114.00	116.00	41	9,306	0.44%
2023/06/19	11	118.09	17	117.94	116.00	-6	9,397	-0.06%
2023/06/16	6	118.67	5	117.90	117.50	1	9,308	0.01%
2023/06/15	1	109.00	15.2	112.66	114.50	-14.2	8,638	-0.16%
2023/06/14	12.2	105.44	5.1	104.59	104.50	7.1	8,456	0.08%
2023/06/13	0	0.00	3	97.00	101.50	-3	7,851	-0.04%
2023/06/12	19	91.85	4	92.85	92.40	15	7,642	0.20%
2023/06/09	0	0.00	0.1	89.60	89.20	-0.1	7,515	0.00%
2023/06/05	1	90.00	10	91.00	89.80	-9	8,479	-0.11%
2023/06/02	4	93.43	3	92.90	91.30	1	8,675	0.01%
2023/06/01	13	92.16	1	93.70	94.00	12	9,038	0.13%
2023/05/30	0	0.00	2	90.75	90.00	-2	9,772	-0.02%
2023/05/29	0	0.00	3	90.07	91.00	-3	9,927	-0.03%
2023/05/26	0	0.00	10	89.76	87.60	-10	10,283	-0.10%
2023/05/25	2	89.70	0	0.00	89.40	2	11,151	0.02%
2023/05/24	6	91.32	7.3	91.07	90.60	-1.3	11,347	-0.01%
2023/05/23	0	0.00	2	91.05	91.20	-2	11,719	-0.02%
2023/05/22	0	0.00	151	89.98	90.00	-151	12,315	-1.23%	大賣/鉅額交易
2023/05/19	4	89.78	25	89.85	88.80	-21	12,442	-0.17%
2023/05/18	76.3	88.85	4	90.30	91.00	72.3	12,423	0.58%
2023/05/17	114	88.95	6	89.22	88.60	108	12,273	0.88%	大買/鉅額交易
2023/05/16	2	90.50	5	88.82	87.60	-3	12,176	-0.02%
2023/05/15	3	87.97	1	87.40	86.50	2	11,932	0.02%
2023/05/12	1	83.50	7	86.66	88.90	-6	11,857	-0.05%
2023/05/11	3.1	82.73	17	82.24	80.90	-14	11,695	-0.12%
2023/05/10	0	0.00	4	85.83	86.50	-4	11,683	-0.03%
2023/05/09	0	0.00	2	82.70	82.70	-2	11,692	-0.02%
2023/05/08	0	0.00	2	83.65	83.40	-2	11,906	-0.02%
2023/05/02	13	82.75	2	82.90	83.30	11	13,877	0.08%
2023/04/28	0	0.00	1	82.00	81.90	-1	14,016	-0.01%
2023/04/27	0.1	80.50	0	0.00	80.20	0.1	14,062	0.00%
2023/04/26	0.1	79.00	0	0.00	79.30	0.1	14,090	0.00%
2023/04/25	2	79.65	0	0.00	79.30	2	14,085	0.01%
2023/04/21	3.2	82.00	0	0.00	80.60	3.2	14,164	0.02%
2023/04/20	3.2	85.37	0	0.00	84.00	3.2	14,120	0.02%
2023/04/19	9	88.33	5	89.00	87.10	4	14,091	0.03%
2023/04/18	7	91.34	2	89.90	88.50	5	14,088	0.04%
2023/04/17	18	94.57	54	93.71	91.20	-36	14,044	-0.26%
2023/04/14	31.1	91.71	33	91.81	92.80	-1.9	13,824	-0.01%
2023/04/13	2	88.80	1	88.20	87.20	1	13,520	0.01%
2023/04/10	43	87.66	0	0.00	88.00	43	13,290	0.32%
2023/04/07	3	86.60	0	0.00	86.00	3	13,228	0.02%
2023/04/06	1	86.80	0	0.00	86.70	1	13,195	0.01%
2023/03/31	1	86.20	0	0.00	86.40	1	13,162	0.01%
2023/03/30	9	86.41	9	85.48	86.60	0	13,093	0.00%
2023/03/29	1.3	85.45	1	87.70	84.40	0.3	12,944	0.00%
2023/03/28	2	89.50	0	0.00	89.40	2	12,715	0.02%
2023/03/27	2	91.50	2	91.95	91.00	0	12,633	0.00%
2023/03/24	5	92.68	4	93.25	91.80	1	12,602	0.01%
2023/03/23	2	93.70	2	94.50	94.70	0	12,514	0.00%
2023/03/22	6	94.62	2	96.35	94.30	4	12,486	0.03%
2023/03/21	36	95.62	4	95.08	96.20	32	12,323	0.26%
2023/03/20	0	0.00	1	92.10	92.20	-1	12,292	-0.01%
2023/03/17	1	91.70	0	0.00	91.80	1	12,431	0.01%
2023/03/16	2	89.50	1	89.80	89.60	1	12,547	0.01%
2023/03/15	13	93.65	9.1	94.06	91.50	3.9	12,499	0.03%
2023/03/14	0	0.00	1	92.00	91.10	-1	12,440	-0.01%
2023/03/13	0.1	92.20	0	0.00	90.50	0.1	12,624	0.00%
2023/03/10	6	93.15	3	93.73	93.40	3	12,608	0.02%
2023/03/09	5	97.80	3	97.60	96.90	2	12,419	0.02%
2023/03/08	4	98.30	11	98.74	98.40	-7	12,150	-0.06%
2023/03/07	6	97.10	0	0.00	96.10	6	11,846	0.05%
2023/03/06	11	99.12	3	99.67	98.00	8	11,641	0.07%
2023/03/03	7	95.31	11	96.46	95.00	-4	11,225	-0.04%
2023/03/02	3	96.30	4	94.43	96.00	-1	10,851	-0.01%
2023/03/01	7	91.61	11	91.80	92.80	-4	10,642	-0.04%
2023/02/24	1	95.00	13	93.55	91.10	-12	10,579	-0.11%
2023/02/23	50	89.66	48	90.39	94.10	2	10,338	0.02%
2023/02/22	5	85.08	5	85.10	86.30	0	9,525	0.00%
2023/02/21	5	84.54	67	86.01	83.80	-62	9,430	-0.66%
2023/02/20	31	84.98	18	85.52	87.60	13	9,044	0.14%
2023/02/17	5	79.90	58	81.36	81.50	-53	8,478	-0.63%
2023/02/16	118	77.70	2	78.50	78.90	116	8,627	1.34%	大買/鉅額交易
2023/02/15	2	77.35	0	0.00	76.50	2	8,697	0.02%
2023/02/10	2	77.70	4	77.53	76.80	-2	9,241	-0.02%
2023/02/09	1	79.70	1	79.50	80.20	0	9,207	0.00%
2023/02/08	1	78.00	1	78.50	78.50	0	9,336	0.00%
2023/02/07	1	79.30	2	78.50	78.90	-1	9,338	-0.01%
2023/02/06	10	77.22	15	79.48	79.00	-5	9,287	-0.05%
2023/02/03	10	81.74	4.2	83.96	80.40	5.8	9,263	0.06%
2023/02/02	7	81.37	9	81.66	81.40	-2	8,755	-0.02%
2023/02/01	3	79.87	7	79.64	81.00	-4	8,499	-0.05%
2023/01/31	5	74.06	9	76.87	78.60	-4	7,900	-0.05%
2023/01/30	3	71.10	3	71.00	71.50	0	7,602	0.00%
2023/01/17	0	0.00	1	69.30	68.90	-1	7,531	-0.01%
2023/01/13	0	0.00	10	66.60	65.70	-10	7,512	-0.13%
2023/01/12	0	0.00	3	67.10	66.60	-3	7,581	-0.04%
2023/01/11	6	68.80	4	67.50	67.50	2	7,699	0.03%
2023/01/10	14	67.89	5	68.12	68.00	9	7,792	0.12%
2023/01/09	2	67.80	0	0.00	67.80	2	7,870	0.03%
2023/01/06	4	66.95	1	67.40	66.50	3	7,947	0.04%
2023/01/05	0	0.00	1	66.50	66.60	-1	8,035	-0.01%
2022/12/30	0.1	63.10	6	62.90	63.00	-5.9	8,516	-0.07%
2022/12/29	7	62.17	0	0.00	62.40	7	8,543	0.08%
2022/12/27	1	65.40	0	0.00	65.30	1	8,634	0.01%
2022/12/22	0.1	64.50	0	0.00	64.30	0.1	8,805	0.00%
2022/12/20	0.1	66.70	14	63.70	63.70	-13.9	8,995	-0.15%
2022/12/19	1	66.40	2	66.60	65.70	-1	9,082	-0.01%
2022/12/16	2	67.40	1	66.80	66.80	1	9,140	0.01%
2022/12/15	0	0.00	1	68.20	68.70	-1	9,175	-0.01%
2022/12/14	4	68.25	0	0.00	68.30	4	9,165	0.04%
2022/12/13	1	68.60	0	0.00	67.80	1	9,146	0.01%
2022/12/12	15	70.89	12	70.13	69.60	3	9,150	0.03%
2022/12/09	18	70.42	4	70.53	69.40	14	9,034	0.15%
2022/12/08	5	70.60	9	70.29	70.60	-4	8,978	-0.04%
2022/12/07	1	67.60	0	0.00	66.30	1	8,956	0.01%
2022/12/06	1	70.60	0	0.00	68.60	1	9,134	0.01%
2022/12/05	2	72.60	2	71.20	70.30	0	9,224	0.00%
2022/12/02	0	0.00	2	69.25	69.50	-2	9,021	-0.02%
2022/12/01	2	68.80	0	0.00	67.50	2	8,942	0.02%
2022/11/30	2	67.40	3	67.83	67.80	-1	9,103	-0.01%
2022/11/29	2	66.40	3	66.70	66.70	-1	9,151	-0.01%
2022/11/28	1	67.00	0	0.00	66.30	1	9,245	0.01%
2022/11/25	0	0.00	2	67.70	67.00	-2	9,391	-0.02%
2022/11/24	2	68.20	3	68.40	68.00	-1	9,515	-0.01%
2022/11/23	4	71.48	0	0.00	70.20	4	9,771	0.04%
2022/11/21	0	0.00	9	69.84	69.30	-9	11,650	-0.08%
2022/11/18	0	0.00	1	69.30	68.30	-1	12,067	-0.01%
2022/11/17	5	68.70	5	68.76	68.00	0	12,790	0.00%
2022/11/16	6	67.25	4	67.98	67.60	2	12,721	0.02%
2022/11/15	6	66.37	16	68.06	68.20	-10	12,674	-0.08%
2022/11/14	27	67.16	14	68.29	67.00	13	12,813	0.10%
2022/11/11	3	66.00	15	66.35	65.60	-12	12,578	-0.10%
2022/11/10	0	0.00	2	65.10	63.20	-2	12,530	-0.02%
2022/11/09	17	65.84	1	66.20	64.80	16	12,614	0.13%
2022/11/08	2	64.90	9	64.99	65.80	-7	12,492	-0.06%
2022/11/07	12	63.03	5	63.10	64.00	7	12,626	0.06%
2022/11/04	3	58.73	9	61.43	62.40	-6	12,769	-0.05%
2022/11/03	1	61.20	5	60.68	61.80	-4	12,841	-0.03%
2022/10/31	0	0.00	1	57.50	57.10	-1	13,666	-0.01%
2022/10/28	0	0.00	2	54.20	53.90	-2	13,689	-0.01%
2022/10/26	0	0.00	1	50.60	51.00	-1	13,737	-0.01%
2022/10/21	2	56.50	0	0.00	54.50	2	13,979	0.01%
2022/10/20	5	58.84	4	58.40	57.40	1	14,077	0.01%
2022/10/19	1	61.90	2	60.65	58.90	-1	14,321	-0.01%
2022/10/18	5	60.18	6	61.48	61.10	-1	14,309	-0.01%
2022/10/17	4	56.10	3	55.50	57.20	1	14,342	0.01%
2022/10/14	0	0.00	1	57.50	58.70	-1	14,602	-0.01%
2022/10/13	33	58.75	29	59.06	55.00	4	15,418	0.03%
2022/10/12	1	62.00	2	61.35	61.10	-1	15,689	-0.01%
2022/10/11	6	61.40	7	61.81	61.90	-1	16,130	-0.01%
2022/10/07	1	61.40	2	61.95	61.40	-1	16,223	-0.01%
2022/10/05	2	58.90	0	0.00	57.70	2	17,140	0.01%
2022/10/04	2	58.75	2	59.30	58.90	0	17,643	0.00%
2022/09/30	3	57.50	4.1	57.04	57.50	-1.1	17,844	-0.01%
2022/09/29	0	0.00	2	58.60	56.70	-2	17,940	-0.01%
2022/09/27	2	58.55	0	0.00	60.00	2	18,417	0.01%
2022/09/26	2	60.30	9	61.38	60.50	-7	18,458	-0.04%
2022/09/22	2	66.00	2	67.40	67.10	0	18,755	0.00%
2022/09/21	1	66.30	1	66.50	66.50	0	19,020	0.00%
2022/09/19	1	68.00	0	0.00	66.60	1	19,392	0.01%
2022/09/16	5	70.30	0	0.00	69.80	5	19,598	0.03%
2022/09/15	10	74.18	2	73.45	72.30	8	19,929	0.04%
2022/09/14	7	72.14	8	72.18	74.00	-1	19,843	-0.01%
2022/09/13	10	71.92	8	73.08	72.90	2	19,733	0.01%
2022/09/12	2	71.80	1	72.00	71.90	1	19,496	0.01%
2022/09/08	4	68.08	4	68.85	68.40	0	19,378	0.00%
2022/09/07	6	68.75	5	68.88	68.10	1	19,308	0.01%
2022/09/06	1	69.00	0	0.00	69.70	1	19,222	0.01%
2022/09/05	1	72.80	0	0.00	72.40	1	19,094	0.01%
2022/09/02	1	73.30	3	74.00	72.80	-2	19,103	-0.01%
2022/09/01	1	72.50	1	75.20	73.30	0	19,045	0.00%
2022/08/31	4	74.85	0	0.00	75.00	4	18,886	0.02%
2022/08/30	8	74.60	4	74.98	74.80	4	18,723	0.02%
2022/08/29	17	78.50	16	78.03	75.50	1	18,368	0.01%
2022/08/26	12	82.28	10	81.46	77.50	2	18,057	0.01%
2022/08/25	4	75.65	7	77.90	79.20	-3	17,851	-0.02%
2022/08/24	5	68.12	23.2	69.45	72.00	-18.2	17,604	-0.10%
2022/08/23	3	63.53	4	63.93	65.50	-1	17,293	-0.01%
2022/08/22	12	64.88	6	64.90	64.70	6	17,379	0.03%
2022/08/19	2	65.75	3	67.83	65.60	-1	17,386	-0.01%
2022/08/18	2	66.30	1	66.00	66.50	1	17,172	0.01%
2022/08/17	7	65.47	7	64.67	65.30	0	17,080	0.00%
2022/08/16	2	65.65	3	65.57	64.90	-1	16,935	-0.01%
2022/08/15	4	64.68	7	64.53	64.30	-3	16,755	-0.02%
2022/08/12	10	66.91	18	67.00	66.10	-8	16,601	-0.05%
2022/08/11	3	67.10	3	66.80	66.00	0	16,123	0.00%
2022/08/10	2	67.90	3	67.10	66.00	-1	15,834	-0.01%
2022/08/09	12	66.03	16	64.01	68.30	-4	15,466	-0.03%
2022/08/08	6.4	65.09	2	64.25	64.10	4.4	15,127	0.03%
2022/08/05	7.4	65.36	3	64.50	65.60	4.4	14,810	0.03%
2022/08/04	7	60.37	0.1	60.40	60.60	6.9	14,248	0.05%
2022/08/03	0	0.00	3	62.40	60.50	-3	14,114	-0.02%
2022/08/02	1	63.10	0	0.00	63.20	1	14,025	0.01%
2022/08/01	10	65.45	6	64.68	64.50	4	13,938	0.03%
2022/07/29	1	64.00	0	0.00	64.40	1	13,790	0.01%
2022/07/28	4	64.85	2	64.10	63.30	2	13,692	0.01%
2022/07/27	1	64.30	3	64.43	64.80	-2	13,495	-0.01%
2022/07/26	3	64.70	1	65.50	64.30	2	13,345	0.01%
2022/07/25	4	63.85	2	63.95	64.40	2	13,040	0.02%
2022/07/22	11	63.96	3	64.47	63.30	8	12,965	0.06%
2022/07/21	18	67.01	19	66.83	66.00	-1	12,788	-0.01%
2022/07/20	31	69.12	34	68.10	66.40	-3	12,483	-0.02%
2022/07/19	12	64.70	13	65.14	66.10	-1	11,626	-0.01%
2022/07/18	14	64.38	18	64.74	64.60	-4	11,303	-0.04%
2022/07/15	79	61.32	80	62.04	61.70	-1	10,843	-0.01%
2022/07/14	98	60.85	90	61.19	64.00	8	10,507	0.08%
2022/07/13	2	60.80	2	61.30	62.10	0	9,668	0.00%
2022/07/12	2.2	55.73	4	56.28	56.50	-1.8	9,410	-0.02%
2022/07/11	0	0.00	1	55.30	55.30	-1	8,867	-0.01%
2022/07/08	2	53.10	2	54.75	50.30	0	8,826	0.00%
2022/07/07	6	54.75	4	54.53	53.80	2	8,597	0.02%
2022/07/06	4	59.45	10	59.73	54.90	-6	8,421	-0.07%
2022/07/05	1	55.90	1	58.30	57.60	0	8,027	0.00%
2022/07/04	1	54.10	0	0.00	54.50	1	7,751	0.01%
2022/07/01	4	55.93	16	56.99	53.00	-12	7,606	-0.16%
2022/06/30	4	57.33	12	58.35	54.80	-8	7,385	-0.11%
2022/06/29	6	59.48	47	60.54	60.70	-41	7,109	-0.58%
2022/06/28	2	56.85	2	57.55	57.80	0	6,767	0.00%
2022/06/27	6	56.48	0	0.00	58.70	6	6,613	0.09%
2022/06/24	1	54.10	1	53.20	54.20	0	6,360	0.00%
2022/06/23	7	55.07	5	52.50	52.50	2	6,032	0.03%
2022/06/21	0	0.00	8	63.86	62.90	-8	5,526	-0.14%
2022/06/17	0	0.00	5	57.94	59.30	-5	5,407	-0.09%
2022/06/16	2	63.80	1	63.00	61.30	1	5,378	0.02%
2022/06/14	1	60.40	1	62.70	62.90	0	5,276	0.00%
2022/06/13	60	69.95	6	69.65	67.10	54	5,187	1.04%
2022/06/10	2	64.05	6	65.33	66.50	-4	5,089	-0.08%
2022/06/09	1	62.20	2	61.40	60.50	-1	5,003	-0.02%
2022/06/08	2	60.20	1	60.10	60.30	1	4,951	0.02%
2022/06/07	0	0.00	6	57.48	58.70	-6	4,918	-0.12%
2022/06/06	62	59.70	61	59.88	57.50	1	4,870	0.02%
2022/06/02	17	56.24	18	57.44	58.80	-1	4,208	-0.02%
2022/06/01	4	50.34	8	53.19	53.50	-4	3,204	-0.12%
2022/05/31	12	44.92	27	46.84	48.70	-15	2,932	-0.51%
2022/05/30	2	43.55	8	43.74	44.30	-6	2,434	-0.25%
2022/05/27	8	39.59	2	40.00	40.30	6	2,278	0.26%
2022/05/26	0	0.00	6	39.19	38.60	-6	2,228	-0.27%
2022/05/25	0	0.00	3	38.20	38.30	-3	2,199	-0.14%
2022/05/24	3	37.22	0	0.00	37.30	3	2,206	0.14%
2022/05/19	2	36.90	6	37.98	37.95	-4	2,261	-0.18%
2022/05/12	4	35.40	0	0.00	34.45	4	2,297	0.17%
2022/05/11	3	37.00	0	0.00	36.70	3	2,289	0.13%
2022/05/06	2	34.50	0	0.00	34.65	2	2,248	0.09%
2022/05/05	1	36.20	1	36.10	35.95	0	2,236	0.00%
2022/05/03	2	36.00	0	0.00	35.90	2	2,244	0.09%
2022/04/29	2	36.55	2	37.00	36.10	0	2,248	0.00%
2022/04/28	6	36.97	0	0.00	36.30	6	2,240	0.27%
2022/04/27	7	39.01	0	0.00	38.05	7	2,184	0.32%
2022/04/25	1	42.20	9	42.00	42.30	-8	2,147	-0.37%
2022/04/22	1	42.20	6	42.07	41.90	-5	2,158	-0.23%
2022/04/21	7	40.95	7	40.84	40.55	0	2,291	0.00%
2022/04/20	0	0.00	2	39.50	39.40	-2	2,550	-0.08%
2022/04/18	0	0.00	3	37.90	37.75	-3	3,073	-0.10%
2022/04/15	6	38.02	1	37.85	37.45	5	3,086	0.16%
2022/04/14	0	0.00	2	39.55	39.25	-2	3,098	-0.06%
2022/04/13	2	37.55	5	39.18	39.15	-3	3,127	-0.10%
2022/04/12	1	38.15	1	38.35	37.45	0	3,169	0.00%
2022/04/11	2	38.35	1	38.35	38.30	1	3,166	0.03%
2022/04/07	1	38.40	0	0.00	38.30	1	3,190	0.03%
2022/04/06	2	39.20	0	0.00	40.10	2	3,187	0.06%
2022/04/01	2	39.15	0	0.00	39.20	2	3,216	0.06%
2022/03/31	4	38.08	0	0.00	38.00	4	3,259	0.12%
2022/03/29	2	38.73	0	0.00	38.45	2	3,572	0.06%
2022/03/25	3	38.13	1	38.15	37.85	2	3,694	0.05%
2022/03/21	6	38.79	6	38.82	38.50	0	4,785	0.00%
2022/03/15	2	36.10	4	35.85	35.45	-2	4,896	-0.04%
2022/03/14	6	37.17	1	36.95	37.00	5	4,903	0.10%
2022/03/11	2	37.30	0	0.00	37.30	2	4,911	0.04%
2022/03/08	2	37.00	0	0.00	36.00	2	4,937	0.04%
2022/03/07	4	39.25	0	0.00	38.50	4	4,913	0.08%
2022/03/04	1	41.00	3	41.32	41.20	-2	4,875	-0.04%
2022/03/02	0	0.00	2	41.20	40.05	-2	4,780	-0.04%
2022/03/01	1	40.10	0	0.00	40.50	1	4,749	0.02%
2022/02/24	2	40.00	0	0.00	38.95	2	4,811	0.04%
2022/02/23	0	0.00	2	40.85	40.00	-2	4,836	-0.04%
2022/02/22	0	0.00	6	39.60	39.70	-6	4,852	-0.12%
2022/02/18	0	0.00	10	39.04	40.10	-10	4,919	-0.20%
2022/02/17	0	0.00	2	38.00	37.95	-2	4,858	-0.04%
2022/02/07	0	0.00	2	35.80	35.80	-2	5,746	-0.03%
2022/01/25	1	35.40	13	34.71	34.30	-12	5,896	-0.20%
2022/01/24	0	0.00	5	34.50	35.20	-5	6,081	-0.08%
2022/01/21	3	35.97	1	36.30	35.60	2	6,419	0.03%
2022/01/20	1	36.60	1	37.15	37.30	0	6,573	0.00%
2022/01/19	11	37.30	1	37.35	36.55	10	6,610	0.15%
2022/01/18	3	38.80	1	38.65	38.60	2	6,625	0.03%
2022/01/17	4	38.98	1	39.45	39.15	3	6,660	0.05%
2022/01/14	15	42.73	4	41.54	40.70	11	6,852	0.16%
2022/01/13	4	43.88	11	44.61	44.80	-7	6,758	-0.10%
2022/01/12	9	43.98	14	43.87	44.75	-5	6,393	-0.08%
2022/01/11	2	42.85	4	42.88	40.70	-2	6,084	-0.03%
2022/01/10	0	0.00	14	40.36	40.35	-14	5,842	-0.24%
2022/01/07	3	39.37	1	39.90	39.85	2	5,823	0.03%
2022/01/06	3	40.23	3	40.30	40.30	0	5,787	0.00%
2022/01/05	3	40.10	4	40.13	39.90	-1	5,732	-0.02%
2022/01/04	0	0.00	2	38.60	38.45	-2	5,661	-0.04%
2022/01/03	2	38.05	0	0.00	38.50	2	5,656	0.04%
2021/12/30	2	38.50	0	0.00	38.50	2	5,640	0.04%
2021/12/29	13	39.46	2	39.85	38.90	11	5,633	0.20%
2021/12/27	7	40.04	5	40.56	40.40	2	5,601	0.04%
2021/12/24	8	41.64	13	42.22	41.30	-5	5,555	-0.09%
2021/12/23	1	40.40	7	40.48	40.15	-6	5,304	-0.11%
2021/12/22	5	39.56	25	39.40	39.80	-20	5,227	-0.38%
2021/12/21	8	39.10	2	39.18	39.55	6	5,180	0.12%
2021/12/20	18	39.03	33	38.64	38.80	-15	5,119	-0.29%
2021/12/17	36	41.92	12	41.60	40.10	24	4,992	0.48%
2021/12/16	11	39.55	16	40.70	40.70	-5	4,447	-0.11%
2021/12/15	13	36.92	17	35.64	37.00	-4	4,339	-0.09%
2021/12/14	14	35.82	11	33.68	33.65	3	4,164	0.07%
2021/12/13	6	35.37	7	35.12	35.00	-1	4,211	-0.02%
2021/12/10	1	33.40	3	34.30	34.05	-2	4,234	-0.05%
2021/12/02	2	34.15	0	0.00	33.30	2	4,953	0.04%
2021/12/01	8	34.14	11	34.30	34.50	-3	5,089	-0.06%
2021/11/26	3	32.60	3	32.28	32.30	0	5,226	0.00%
2021/11/25	1	34.10	6	33.92	33.50	-5	5,390	-0.09%
2021/11/24	0	0.00	2	33.78	33.75	-2	5,404	-0.04%
2021/11/23	5	34.94	3	33.85	33.95	2	5,384	0.04%
2021/11/22	1	34.70	0	0.00	34.60	1	5,311	0.02%
2021/11/19	0	0.00	2	34.95	34.95	-2	5,264	-0.04%
2021/11/18	2	34.80	2	34.40	34.25	0	5,209	0.00%
2021/11/17	2	35.10	6	34.58	34.55	-4	5,174	-0.08%
2021/11/16	10	34.00	7	33.00	33.45	3	5,069	0.06%
2021/11/15	2	33.65	1	33.35	33.20	1	5,038	0.02%
2021/11/12	4	33.43	2	33.15	32.50	2	5,001	0.04%
2021/11/11	2	32.00	3	33.02	32.90	-1	4,940	-0.02%
2021/11/10	6	31.97	4	32.41	32.40	2	4,855	0.04%
2021/11/09	1	31.85	2	32.30	31.85	-1	4,719	-0.02%
2021/11/08	6	34.93	6	33.60	33.50	0	4,617	0.00%
2021/11/05	6	37.05	4	37.24	37.20	2	4,459	0.04%
2021/11/04	3	37.20	12.4	37.81	38.15	-9.4	4,313	-0.22%
2021/11/03	5	34.71	2	34.45	34.70	3	4,011	0.07%
2021/11/02	5	33.92	0	0.00	34.30	5	3,942	0.13%
2021/11/01	9	35.53	9	36.79	35.05	0	3,830	0.00%
2021/10/29	10	34.08	9	34.46	35.00	1	3,623	0.03%
2021/10/28	7	32.26	9	32.16	32.85	-2	3,257	-0.06%
2021/10/27	2	29.70	0	0.00	29.90	2	3,067	0.07%
2021/10/26	2	32.90	0	0.00	31.30	2	2,990	0.07%
2021/10/25	16	31.40	12	31.54	31.65	4	2,902	0.14%
2021/10/22	9	31.52	15	32.12	32.45	-6	2,833	-0.21%
2021/10/21	11	29.31	16	30.00	30.50	-5	2,545	-0.20%
2021/10/20	1	28.00	0	0.00	27.75	1	2,412	0.04%
2021/10/15	2	27.55	0	0.00	27.85	2	2,463	0.08%
2021/10/14	0	0.00	2	27.60	27.60	-2	2,544	-0.08%
2021/10/13	0	0.00	1	26.95	26.75	-1	2,636	-0.04%
2021/10/07	3	27.45	2	27.50	27.45	1	2,655	0.04%
2021/10/05	0	0.00	3	26.35	26.70	-3	2,642	-0.11%
2021/10/04	1	25.65	0	0.00	25.10	1	2,617	0.04%
2021/10/01	0	0.00	2	26.85	26.00	-2	2,598	-0.08%
2021/09/29	1	28.20	1	28.00	27.30	0	2,560	0.00%
2021/09/24	2	27.50	0	0.00	27.00	2	2,503	0.08%
2021/09/23	2	27.80	0	0.00	27.40	2	2,472	0.08%
2021/09/22	3	28.65	0	0.00	28.10	3	2,427	0.12%
2021/09/17	0	0.00	22	30.09	29.75	-22	2,378	-0.93%
2021/09/16	0	0.00	9	30.31	30.45	-9	2,306	-0.39%
2021/09/15	4	27.68	0	0.00	28.60	4	2,171	0.18%
2021/09/14	5	29.05	2	28.68	28.10	3	2,081	0.14%
2021/09/13	1	30.25	2	31.05	29.55	-1	2,007	-0.05%
2021/09/10	9	31.43	6	31.50	31.00	3	1,915	0.16%
2021/09/09	9	29.54	4	29.18	31.30	5	1,769	0.28%
2021/09/08	5	30.57	16	30.55	29.35	-11	1,679	-0.65%
2021/09/07	29	29.20	16	30.08	29.90	13	1,467	0.89%
2021/09/06	1	29.40	9	29.17	28.40	-8	1,228	-0.65%
2021/09/03	5	28.44	0	0.00	27.80	5	1,067	0.47%
2021/09/02	1	27.90	2	28.00	28.10	-1	982	-0.10%
2021/09/01	4	28.03	1	28.65	27.90	3	933	0.32%
2021/08/31	10	27.53	17	27.97	27.75	-7	873	-0.80%
2021/08/30	5	28.20	0	0.00	28.20	5	688	0.73%
2021/08/27	4	25.65	5	25.65	25.65	-1	663	-0.15%
2021/08/26	0	0.00	1	23.20	23.35	-1	653	-0.15%
2021/08/25	0	0.00	2	22.00	22.20	-2	647	-0.31%
2021/08/19	2	20.25	6	20.21	20.25	-4	658	-0.61%
2021/08/09	0	0.00	2	23.00	22.45	-2	694	-0.29%
2021/08/04	0	0.00	2	23.25	23.25	-2	735	-0.27%
2021/07/28	2	22.95	0	0.00	23.10	2	852	0.23%
2021/07/23	2	26.00	1	25.10	25.35	1	914	0.11%
2021/07/22	2	26.10	0	0.00	26.30	2	909	0.22%
2021/07/21	0	0.00	1	25.70	26.45	-1	907	-0.11%
2021/07/20	3	26.37	2	26.05	26.35	1	889	0.11%
2021/07/19	1	24.85	0	0.00	26.00	1	821	0.12%
2021/07/16	0	0.00	1	23.65	23.65	-1	756	-0.13%
2021/06/30	0	0.00	2	20.90	21.05	-2	1,110	-0.18%
2021/06/25	1	21.20	0	0.00	21.20	1	1,117	0.09%
2021/06/22	2	21.10	0	0.00	20.70	2	1,125	0.18%
2021/06/09	2	21.50	0	0.00	21.20	2	1,128	0.18%
2021/06/07	1	21.25	0	0.00	21.25	1	1,125	0.09%
2021/05/05	2	22.45	0	0.00	22.45	2	899	0.22%
2021/05/03	1	26.90	0	0.00	26.40	1	804	0.12%
2021/04/27	2	26.95	0	0.00	26.80	2	738	0.27%
2021/04/26	5	27.20	0	0.00	27.20	5	714	0.70%
2021/04/23	0	0.00	5	28.05	28.45	-5	679	-0.74%
2021/04/22	1	28.35	0	0.00	26.60	1	659	0.15%
2021/04/21	10	29.60	0	0.00	29.00	10	620	1.61%
2021/04/20	0	0.00	2	32.50	32.00	-2	547	-0.37%
2021/04/19	0	0.00	3	31.00	31.45	-3	499	-0.60%
2021/04/16	0	0.00	6	29.50	29.65	-6	428	-1.40%
2021/04/15	1	26.20	1	28.35	28.35	0	355	0.00%
2021/04/14	1	25.80	0	0.00	25.80	1	319	0.31%
2021/04/07	0	0.00	2	23.50	23.65	-2	226	-0.88%
2021/01/26	1	21.30	0	0.00	21.15	1	313	0.32%
2021/01/12	0	0.00	5	23.04	23.00	-5	282	-1.77%
2021/01/04	0	0.00	5	22.00	21.90	-5	257	-1.94%
2020/12/31	0	0.00	10	22.15	22.10	-10	258	-3.87%
2020/12/02	2	23.50	0	0.00	23.35	2	198	1.01%
2020/12/01	2	23.85	0	0.00	23.75	2	195	1.02%
2020/11/27	2	24.20	0	0.00	24.00	2	191	1.05%
2020/11/26	4	23.96	0	0.00	24.30	4	192	2.08%
2020/11/24	1	23.50	0	0.00	23.40	1	186	0.54%
2020/11/20	2	23.75	0	0.00	23.45	2	188	1.06%
2020/07/13	3	25.20	4	25.18	24.95	-1	367	-0.27%
2020/07/09	3	24.80	4	24.89	24.85	-1	361	-0.28%
2020/07/08	6	24.58	6	24.30	24.30	0	358	0.00%
2020/06/23	2	25.05	2	24.75	24.75	0	385	0.00%
2020/06/16	1	22.10	0	0.00	21.85	1	310	0.32%
2020/06/10	0	0.00	3	24.52	24.10	-3	316	-0.95%
2020/06/09	3	24.50	6	24.37	24.40	-3	322	-0.93%
2020/06/08	6	24.22	0	0.00	24.30	6	330	1.82%
2020/05/12	0	0.00	2	25.00	25.10	-2	332	-0.60%
2020/01/30	0	0.00	1	27.50	27.45	-1	736	-0.14%
2020/01/17	0	0.00	1	30.70	30.60	-1	713	-0.14%
2020/01/16	4	30.80	4	30.85	30.50	0	694	0.00%
2020/01/13	2	30.88	1	30.35	30.30	1	669	0.15%
2020/01/02	1	30.05	1	30.00	29.95	0	720	0.00%
2019/12/27	1	29.20	0	0.00	29.20	1	753	0.13%
2019/12/26	4	29.46	4	29.20	29.20	0	754	0.00%
2019/12/20	5	28.90	0	0.00	28.70	5	760	0.66%
2019/12/18	5	28.76	0	0.00	28.75	5	771	0.65%
2019/12/16	5	28.55	0	0.00	28.55	5	778	0.64%
2019/12/13	10	29.25	0	0.00	28.25	10	769	1.30%
2019/12/12	30	29.45	2	31.95	29.40	28	749	3.73%
2019/12/11	4	29.90	56	31.31	31.35	-52	618	-8.41%
2019/11/18	2	29.65	2	30.05	29.85	0	982	0.00%
2019/10/22	0	0.00	1	28.95	28.65	-1	1,357	-0.07%
2019/10/04	1	30.10	1	29.00	28.40	0	1,412	0.00%
2019/09/27	0	0.00	9	27.75	27.50	-9	1,408	-0.64%
2019/09/11	0	0.00	1	28.65	28.40	-1	1,398	-0.07%
2019/09/05	2	28.70	5	28.84	29.70	-3	1,328	-0.23%
2019/09/04	23	28.42	22	28.87	29.35	1	1,279	0.08%
2019/09/03	32	26.85	30	26.93	26.70	2	1,178	0.17%
2019/08/13	5	27.20	9	26.85	26.50	-4	1,242	-0.32%
2019/08/12	4	26.28	0	0.00	26.80	4	1,211	0.33%
2019/08/02	0	0.00	1	24.95	24.35	-1	1,139	-0.09%
2019/08/01	4	25.30	0	0.00	25.20	4	1,144	0.35%
2019/07/31	5	25.82	0	0.00	25.90	5	1,137	0.44%
2019/07/29	0	0.00	4	25.53	25.30	-4	1,125	-0.36%
2019/07/26	2	27.10	4	27.50	26.55	-2	1,101	-0.18%
2019/07/23	0	0.00	3	25.37	25.70	-3	880	-0.34%
2019/07/22	0	0.00	2	23.30	23.40	-2	806	-0.25%
2019/07/17	2	21.45	2	21.95	22.00	0	807	0.00%
2019/07/16	0	0.00	10	21.00	21.00	-10	813	-1.23%
2019/07/11	3	22.80	3	23.00	21.90	0	938	0.00%
2019/07/09	10	22.07	0	0.00	21.85	10	980	1.02%
2019/07/08	5	21.69	5	22.08	22.25	0	1,028	0.00%
2019/07/02	4	21.30	0	0.00	20.80	4	1,046	0.38%
2019/06/24	1	19.50	0	0.00	19.60	1	1,064	0.09%
2019/06/19	0	0.00	3	21.10	20.35	-3	1,054	-0.28%
2019/06/17	0	0.00	5	21.10	20.60	-5	1,017	-0.49%
2019/06/14	5	21.50	0	0.00	20.85	5	1,002	0.50%
2019/06/11	2	22.20	1	22.45	22.00	1	934	0.11%
2019/06/10	0	0.00	10	20.70	20.50	-10	887	-1.13%
2019/06/05	15	20.89	5	20.89	21.15	10	867	1.15%
2019/05/31	2	20.55	2	20.65	20.10	0	802	0.00%
2019/05/30	0	0.00	2	19.60	20.35	-2	758	-0.26%
2019/05/28	1	17.45	0	0.00	19.30	1	715	0.14%
2019/05/22	2	18.50	0	0.00	18.20	2	732	0.27%
2019/05/09	0	0.00	10	19.54	19.10	-10	726	-1.38%
2019/05/02	1	22.30	0	0.00	22.30	1	694	0.14%
2019/04/30	0	0.00	10	20.65	21.90	-10	688	-1.45%
2019/04/24	0	0.00	4	23.80	23.80	-4	670	-0.60%
2019/04/22	0	0.00	0.1	22.50	22.10	-0.1	643	-0.02%
2019/04/18	1	22.55	0	0.00	22.55	1	591	0.17%
2019/04/17	1	20.85	0	0.00	21.00	1	547	0.18%
2019/04/15	10	19.18	0	0.00	19.55	10	471	2.12%
2019/04/11	0	0.00	3	16.20	16.20	-3	362	-0.83%
2019/03/28	0	0.00	3	14.35	14.30	-3	320	-0.94%
2019/03/27	2	13.30	7	13.53	13.80	-5	310	-1.61%
2019/03/19	0	0.00	2	13.70	13.70	-2	296	-0.67%
2019/03/18	1	13.90	0	0.00	13.80	1	308	0.32%
2019/03/14	0	0.00	2	14.25	14.25	-2	305	-0.65%
2019/03/08	0.1	14.40	0	0.00	14.40	0.1	287	0.03%
2019/02/12	2	14.10	0	0.00	14.10	2	227	0.88%
2019/02/11	3	14.05	0	0.00	14.10	3	226	1.32%
2019/01/29	2	14.35	0	0.00	14.45	2	220	0.91%
2019/01/28	1	14.40	0	0.00	14.35	1	219	0.46%
2019/01/21	2	14.05	0	0.00	13.90	2	205	0.97%
2019/01/10	1	13.20	0	0.00	13.20	1	174	0.57%
2019/01/09	1	13.30	0	0.00	13.25	1	176	0.57%
2019/01/07	1	13.20	0	0.00	13.20	1	162	0.61%
2018/12/11	0	0.00	15	13.97	14.00	-15	117	-12.76%
2018/12/10	0	0.00	4	14.05	13.90	-4	104	-3.84%
2018/12/06	0	0.00	2	14.40	14.30	-2	99	-2.01%
2018/10/23	1	16.20	0	0.00	16.15	1	299	0.33%
2018/09/27	0	0.00	2	19.50	19.25	-2	282	-0.71%
2018/09/05	2	22.55	12	21.75	21.35	-10	269	-3.71%
2018/09/03	0	0.00	5	22.05	21.75	-5	264	-1.89%
2018/08/30	10	22.92	0	0.00	23.20	10	286	3.50%
2018/08/28	2	23.48	3	24.02	22.15	-1	258	-0.39%
2018/08/27	5	21.90	4	22.36	22.60	1	229	0.44%
2018/08/22	3	23.07	3	22.37	21.85	0	186	0.00%
2018/08/17	7	20.94	0	0.00	21.50	7	125	5.59%
2018/06/12	1	20.35	0	0.00	20.35	1	112	0.89%
2018/05/16	0	0.00	2	19.60	19.60	-2	70	-2.84%
2018/05/09	0	0.00	1	21.55	21.55	-1	60	-1.67%
2018/04/24	1	19.40	1	19.50	19.35	0	53	0.00%
2018/03/28	0	0.00	2	22.15	22.15	-2	54	-3.68%
2018/03/23	1	22.40	0	0.00	22.45	1	57	1.75%
2018/02/06	0	0.00	1	25.00	24.05	-1	66	-1.50%
2018/02/01	0	0.00	2	25.80	25.70	-2	65	-3.04%