虹堡 (5258)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
126.5
漲跌
▼0.5
漲幅
-0.39%
成交量
930張
產業
上市電腦週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.1	124.50	0	0.00	123.00	0.1	4,012	0.00%
2024/04/16	0.1	129.50	0	0.00	128.50	0.1	4,403	0.00%
2024/04/11	0	0.00	0.1	140.00	141.00	-0.1	4,372	0.00%
2024/04/10	0	0.00	2	146.00	143.50	-2	4,398	-0.05%
2024/03/29	0	0.00	1.2	141.13	140.00	-1.2	4,246	-0.03%
2024/03/28	1	144.00	1	145.50	140.00	0	4,251	0.00%
2024/03/27	2	143.25	2	144.50	141.50	0	4,200	0.00%
2024/03/26	0	0.00	1	145.00	142.00	-1	4,172	-0.02%
2024/03/25	23	142.89	24	142.83	147.50	-1	4,140	-0.02%
2024/03/20	1.2	138.87	0	0.00	133.50	1.2	4,093	0.03%
2024/03/19	0	0.00	2	137.50	138.00	-2	4,135	-0.05%
2024/03/15	2	133.00	0	0.00	134.50	2	4,280	0.05%
2024/03/13	1	137.00	0	0.00	136.50	1	4,427	0.02%
2024/03/12	1.1	134.07	4	136.50	135.00	-3	4,398	-0.07%
2024/03/11	1	123.50	0	0.00	126.00	1	4,327	0.02%
2024/03/08	0	0.00	5	127.00	123.00	-5	4,377	-0.11%
2024/03/07	1	132.00	1	129.00	129.50	0	4,401	0.00%
2024/03/06	0	0.00	20	135.00	135.50	-20	4,484	-0.45%
2024/03/04	11	140.64	0	0.00	140.00	11	4,517	0.24%
2024/03/01	6	139.25	6	136.58	136.50	0	4,545	0.00%
2024/02/29	10	139.00	0	0.00	138.00	10	4,750	0.21%
2024/02/27	4	135.25	39	135.71	136.00	-35	4,989	-0.70%
2024/02/26	26	137.52	1	136.50	135.50	25	5,040	0.50%
2024/02/23	2	136.75	2	136.00	132.00	0	5,319	0.00%
2024/02/21	10	136.00	10	136.55	134.50	0	5,466	0.00%
2024/02/20	4	134.75	7.1	133.22	133.50	-3.1	5,404	-0.06%
2024/02/19	15	129.00	3	128.50	128.50	12	5,211	0.23%
2024/02/01	4	123.38	4	123.63	125.50	0	5,847	0.00%
2024/01/30	2.3	117.70	0	0.00	117.50	2.3	6,141	0.04%
2024/01/29	6	118.50	6	119.00	119.50	0	6,531	0.00%
2024/01/26	1	118.50	1	117.50	117.50	0	6,761	0.00%
2024/01/25	4	119.88	3	119.83	118.50	1	7,020	0.01%
2024/01/24	3	123.33	3	123.00	122.50	0	7,098	0.00%
2024/01/23	6	123.83	1	124.50	123.50	5	7,271	0.07%
2024/01/22	1	124.50	1	125.00	124.50	0	7,418	0.00%
2024/01/17	0	0.00	1	127.50	125.50	-1	8,692	-0.01%
2024/01/16	0	0.00	1	128.00	127.50	-1	8,759	-0.01%
2024/01/15	2	128.25	3	130.17	129.00	-1	8,729	-0.01%
2024/01/12	2	127.00	4	126.63	124.50	-2	8,636	-0.02%
2024/01/11	2	124.00	5	124.60	126.50	-3	8,511	-0.04%
2024/01/05	2	117.75	0	0.00	117.00	2	8,538	0.02%
2023/12/25	2	123.25	0	0.00	123.00	2	9,067	0.02%
2023/12/22	1	125.50	0	0.00	125.50	1	9,076	0.01%
2023/12/21	0	0.00	1	125.00	126.00	-1	9,120	-0.01%
2023/12/20	1	126.50	0	0.00	124.50	1	9,264	0.01%
2023/12/19	0	0.00	0.1	126.50	126.50	-0.1	9,225	0.00%
2023/12/15	0.2	124.00	0	0.00	122.50	0.2	9,201	0.00%
2023/12/13	0.5	126.80	0	0.00	124.50	0.5	9,142	0.01%
2023/12/11	0	0.00	0	132.00	132.50	0	9,214	0.00%
2023/12/08	1	134.00	2	133.25	133.50	-1	9,181	-0.01%
2023/12/06	2	138.50	2	138.50	136.50	0	9,364	0.00%
2023/12/05	0.1	137.50	0	0.00	136.50	0.1	9,522	0.00%
2023/12/04	0	0.00	1	142.50	141.50	-1	9,639	-0.01%
2023/12/01	1	145.00	5	140.00	140.00	-4	9,825	-0.04%
2023/11/30	1	145.00	1	146.96	146.00	0	9,826	0.00%
2023/11/28	6	146.25	6	149.42	146.00	0	9,730	0.00%
2023/11/27	12	148.38	6	149.08	145.50	6	9,606	0.06%
2023/11/24	6	148.25	3	148.17	150.00	3	9,404	0.03%
2023/11/22	0	0.00	1	141.50	141.50	-1	8,958	-0.01%
2023/11/21	3	145.33	2	144.75	142.00	1	8,620	0.01%
2023/11/20	0	0.00	1	140.00	144.00	-1	8,479	-0.01%
2023/11/17	1	137.00	0	0.00	137.00	1	8,363	0.01%
2023/11/15	0	0.00	1	141.00	140.00	-1	8,276	-0.01%
2023/11/13	0	0.00	3	146.33	147.50	-3	8,097	-0.04%
2023/11/10	1	138.50	1	138.50	139.00	0	7,880	0.00%
2023/11/08	3	146.83	2	149.50	144.00	1	7,841	0.01%
2023/11/06	0	0.00	1	145.00	143.50	-1	7,565	-0.01%
2023/11/02	2	137.00	4	136.50	135.50	-2	7,069	-0.03%
2023/11/01	1	131.50	1	129.50	132.00	0	6,861	0.00%
2023/10/31	3	133.00	2	131.50	129.50	1	6,828	0.01%
2023/10/30	0	0.00	4	131.00	132.50	-4	6,783	-0.06%
2023/10/27	1	134.00	14	133.71	133.00	-13	6,715	-0.19%
2023/10/26	18	135.83	3	135.00	131.00	15	6,414	0.23%
2023/10/25	1	132.00	0	0.00	130.50	1	6,080	0.02%
2023/10/18	1	120.00	0	0.00	112.00	1	6,579	0.02%
2023/10/12	2	126.25	3	126.00	126.00	-1	7,514	-0.01%
2023/09/28	0	0.00	1	123.50	123.00	-1	8,419	-0.01%
2023/09/25	1	123.00	0	0.00	123.50	1	8,618	0.01%
2023/09/20	0	0.00	5	118.50	116.50	-5	8,580	-0.06%
2023/09/18	1	120.00	0	0.00	120.00	1	8,740	0.01%
2023/09/12	2	112.00	3	113.67	113.50	-1	9,972	-0.01%
2023/09/08	2	124.25	2	121.25	123.50	0	10,667	0.00%
2023/09/07	5	122.50	0	0.00	120.50	5	10,830	0.05%
2023/09/05	0	0.00	1	113.50	112.50	-1	10,674	-0.01%
2023/08/30	0	0.00	2	105.50	105.50	-2	10,667	-0.02%
2023/08/29	1	103.00	0	0.00	103.00	1	10,753	0.01%
2023/08/24	2	103.50	0	0.00	103.50	2	10,980	0.02%
2023/08/21	0	0.00	3	106.33	106.00	-3	11,058	-0.03%
2023/08/18	2	104.50	1	107.00	104.00	1	11,141	0.01%
2023/08/17	1	110.00	2	109.50	108.00	-1	11,174	-0.01%
2023/08/16	2	104.50	0	0.00	104.50	2	11,158	0.02%
2023/08/15	1	104.00	1	103.00	104.00	0	11,264	0.00%
2023/08/14	4	103.00	3	102.33	101.00	1	11,396	0.01%
2023/08/02	0	0.00	1	122.50	123.50	-1	12,185	-0.01%
2023/07/28	2	131.75	0	0.00	133.00	2	11,831	0.02%
2023/07/27	1	139.50	0	0.00	135.00	1	11,704	0.01%
2023/07/26	2	135.25	2.1	134.93	134.50	-0.1	11,608	0.00%
2023/07/25	8.1	141.59	6	141.58	140.50	2.1	11,468	0.02%
2023/07/24	0	0.00	1	139.50	135.00	-1	11,130	-0.01%
2023/07/21	2	138.25	3	138.50	138.00	-1	10,988	-0.01%
2023/07/20	0	0.00	1	132.50	132.50	-1	10,836	-0.01%
2023/07/19	1	137.00	1	132.50	131.00	0	10,703	0.00%
2023/07/18	0	0.00	4	129.50	129.50	-4	10,520	-0.04%
2023/07/17	8	138.00	4	138.63	133.50	4	10,314	0.04%
2023/07/14	4	127.38	3	127.83	133.00	1	9,914	0.01%
2023/07/13	8	122.75	6	122.83	121.00	2	9,574	0.02%
2023/07/12	6	118.92	4	116.00	116.00	2	9,439	0.02%
2023/07/11	0	0.00	12	118.50	121.00	-12	9,321	-0.13%
2023/07/10	0	0.00	3	109.83	110.00	-3	9,317	-0.03%
2023/07/05	1	110.00	0	0.00	110.00	1	9,376	0.01%
2023/07/04	1	108.00	1	109.50	110.50	0	9,354	0.00%
2023/07/03	12	109.42	2	109.25	108.50	10	9,285	0.11%
2023/06/28	0	0.00	1	108.00	105.00	-1	9,551	-0.01%
2023/06/26	0	0.00	1	110.00	110.50	-1	9,554	-0.01%
2023/06/21	8	111.25	5	112.10	111.00	3	9,548	0.03%
2023/06/20	2	115.00	3	115.33	116.00	-1	9,306	-0.01%
2023/06/19	4	120.38	5	120.20	116.00	-1	9,397	-0.01%
2023/06/16	8	118.50	11	117.41	117.50	-3	9,308	-0.03%
2023/06/15	8	109.06	3	111.83	114.50	5	8,638	0.06%
2023/06/14	7	104.50	8	104.31	104.50	-1	8,456	-0.01%
2023/06/13	1	94.20	4	97.53	101.50	-3	7,851	-0.04%
2023/06/12	2	92.70	0	0.00	92.40	2	7,642	0.03%
2023/06/02	0	0.00	1	92.80	91.30	-1	8,675	-0.01%
2023/06/01	1	91.80	2	94.50	94.00	-1	9,038	-0.01%
2023/05/31	1	91.20	0	0.00	90.70	1	9,356	0.01%
2023/05/30	0	0.00	1	90.10	90.00	-1	9,772	-0.01%
2023/05/29	0	0.00	1	91.10	91.00	-1	9,927	-0.01%
2023/05/26	1	88.50	4	87.80	87.60	-3	10,283	-0.03%
2023/05/25	3	89.00	10	89.60	89.40	-7	11,151	-0.06%
2023/05/24	7	92.20	8	91.68	90.60	-1	11,347	-0.01%
2023/05/23	13	90.84	3	90.97	91.20	10	11,719	0.09%
2023/05/22	3	89.47	2	89.70	90.00	1	12,315	0.01%
2023/05/19	1	89.00	0	0.00	88.80	1	12,442	0.01%
2023/05/18	7	90.61	6	91.20	91.00	1	12,423	0.01%
2023/05/17	1	88.80	0	0.00	88.60	1	12,273	0.01%
2023/05/16	5	89.54	8	89.34	87.60	-3	12,176	-0.02%
2023/05/15	7	86.79	3	86.63	86.50	4	11,932	0.03%
2023/05/11	0	0.00	2	82.10	80.90	-2	11,695	-0.02%
2023/05/09	0	0.00	3	83.37	82.70	-3	11,692	-0.03%
2023/05/05	0	0.00	1	83.00	83.10	-1	12,547	-0.01%
2023/05/04	1	82.50	0	0.00	82.60	1	12,859	0.01%
2023/04/28	4	81.65	1	81.50	81.90	3	14,016	0.02%
2023/04/25	2	80.90	2	78.90	79.30	0	14,085	0.00%
2023/04/20	1	84.30	0	0.00	84.00	1	14,120	0.01%
2023/04/18	4	91.80	2	91.70	88.50	2	14,088	0.01%
2023/04/17	0	0.00	20	93.31	91.20	-20	14,044	-0.14%
2023/04/14	20	92.40	0	0.00	92.80	20	13,824	0.14%
2023/04/12	3	88.30	8	88.95	88.30	-5	13,403	-0.04%
2023/04/11	2	88.30	3	88.07	87.90	-1	13,362	-0.01%
2023/04/10	1	88.10	0	0.00	88.00	1	13,290	0.01%
2023/04/07	5	86.70	0	0.00	86.00	5	13,228	0.04%
2023/03/31	5	86.60	7	86.59	86.40	-2	13,162	-0.02%
2023/03/30	3	85.00	4	85.90	86.60	-1	13,093	-0.01%
2023/03/29	2	84.80	0	0.00	84.40	2	12,944	0.02%
2023/03/24	2	93.45	6	92.78	91.80	-4	12,602	-0.03%
2023/03/23	0	0.00	1	94.60	94.70	-1	12,514	-0.01%
2023/03/22	8	96.45	6	94.68	94.30	2	12,486	0.02%
2023/03/21	8	93.74	7	95.20	96.20	1	12,323	0.01%
2023/03/20	3	91.57	2	93.00	92.20	1	12,292	0.01%
2023/03/17	3	90.90	2	92.00	91.80	1	12,431	0.01%
2023/03/16	1	88.50	1	89.00	89.60	0	12,547	0.00%
2023/03/15	4	93.10	6	92.77	91.50	-2	12,499	-0.02%
2023/03/13	3	90.80	3	91.50	90.50	0	12,624	0.00%
2023/03/10	4	93.65	2	93.70	93.40	2	12,608	0.02%
2023/03/09	2	99.20	2	99.00	96.90	0	12,419	0.00%
2023/03/08	4	95.40	8	97.23	98.40	-4	12,150	-0.03%
2023/03/07	9	97.58	5	96.80	96.10	4	11,846	0.03%
2023/03/06	4	98.30	4	100.10	98.00	0	11,641	0.00%
2023/03/03	6	98.08	3	97.57	95.00	3	11,225	0.03%
2023/03/02	2	92.50	3	94.50	96.00	-1	10,851	-0.01%
2023/03/01	0	0.00	1	93.50	92.80	-1	10,642	-0.01%
2023/02/24	6	94.68	16	94.11	91.10	-10	10,579	-0.09%
2023/02/23	3	89.70	5	91.76	94.10	-2	10,338	-0.02%
2023/02/22	7	83.96	6	85.00	86.30	1	9,525	0.01%
2023/02/21	13	84.27	13	83.92	83.80	0	9,430	0.00%
2023/02/20	11	82.21	8	83.93	87.60	3	9,044	0.03%
2023/02/17	1	78.50	2	80.80	81.50	-1	8,478	-0.01%
2023/02/16	0	0.00	2	78.55	78.90	-2	8,627	-0.02%
2023/02/14	3	76.80	1	77.90	76.00	2	8,736	0.02%
2023/02/13	8	76.65	7	76.73	76.20	1	8,948	0.01%
2023/02/10	11	78.55	0	0.00	76.80	11	9,241	0.12%
2023/02/09	1	78.70	1	79.20	80.20	0	9,207	0.00%
2023/02/08	6	78.72	5	78.40	78.50	1	9,336	0.01%
2023/02/07	11	79.00	12	79.17	78.90	-1	9,338	-0.01%
2023/02/06	1	78.80	7	78.87	79.00	-6	9,287	-0.06%
2023/02/03	8	85.10	14	85.44	80.40	-6	9,263	-0.06%
2023/02/01	1	80.50	4	79.70	81.00	-3	8,499	-0.04%
2023/01/31	0	0.00	1	76.50	78.60	-1	7,900	-0.01%
2023/01/30	0	0.00	1	70.90	71.50	-1	7,602	-0.01%
2023/01/06	0	0.00	10	67.16	66.50	-10	7,947	-0.13%
2022/12/28	0	0.00	4	63.00	63.10	-4	8,582	-0.05%
2022/12/21	0	0.00	2	64.00	64.10	-2	8,896	-0.02%
2022/12/20	8	64.03	0	0.00	63.70	8	8,995	0.09%
2022/12/19	2	66.30	0	0.00	65.70	2	9,082	0.02%
2022/12/14	0	0.00	8	68.43	68.30	-8	9,165	-0.09%
2022/12/13	7	69.37	23	69.00	67.80	-16	9,146	-0.17%
2022/12/12	14	70.54	0	0.00	69.60	14	9,150	0.15%
2022/12/09	5	70.60	5	70.30	69.40	0	9,034	0.00%
2022/12/08	14	68.03	19	70.77	70.60	-5	8,978	-0.06%
2022/12/07	6	66.35	0	0.00	66.30	6	8,956	0.07%
2022/12/06	11	69.35	11	69.75	68.60	0	9,134	0.00%
2022/12/05	5	70.74	17	73.16	70.30	-12	9,224	-0.13%
2022/12/02	20	70.01	0	0.00	69.50	20	9,021	0.22%
2022/12/01	5	68.58	11	68.25	67.50	-6	8,942	-0.07%
2022/11/30	10	67.90	1	67.60	67.80	9	9,103	0.10%
2022/11/29	13	66.52	5	66.50	66.70	8	9,151	0.09%
2022/11/25	5	67.90	1	67.20	67.00	4	9,391	0.04%
2022/11/24	5	68.60	5	68.60	68.00	0	9,515	0.00%
2022/11/23	5	70.90	5	70.14	70.20	0	9,771	0.00%
2022/11/21	1	70.10	0	0.00	69.30	1	11,650	0.01%
2022/11/18	0	0.00	1	68.60	68.30	-1	12,067	-0.01%
2022/11/17	2	68.75	1	68.40	68.00	1	12,790	0.01%
2022/11/16	1	67.10	0	0.00	67.60	1	12,721	0.01%
2022/11/15	6	67.12	7	67.46	68.20	-1	12,674	-0.01%
2022/11/14	1	67.00	3	67.30	67.00	-2	12,813	-0.02%
2022/11/10	7	64.19	5	63.10	63.20	2	12,530	0.02%
2022/11/09	2	65.40	2	64.70	64.80	0	12,614	0.00%
2022/11/08	3	64.13	2	65.40	65.80	1	12,492	0.01%
2022/11/04	5	60.64	5	60.50	62.40	0	12,769	0.00%
2022/11/03	6	60.60	5	60.70	61.80	1	12,841	0.01%
2022/11/02	0	0.00	4	60.75	60.80	-4	13,071	-0.03%
2022/11/01	0	0.00	3	59.47	60.00	-3	13,305	-0.02%
2022/10/25	10	53.85	10	52.70	51.90	0	13,815	0.00%
2022/10/21	2	55.25	0	0.00	54.50	2	13,979	0.01%
2022/10/20	7	58.51	5	59.70	57.40	2	14,077	0.01%
2022/10/19	5	61.20	5	60.80	58.90	0	14,321	0.00%
2022/10/18	2	59.65	2	61.50	61.10	0	14,309	0.00%
2022/10/17	0	0.00	3	56.60	57.20	-3	14,342	-0.02%
2022/10/14	3	59.70	10	57.20	58.70	-7	14,602	-0.05%
2022/10/13	12	58.33	1	60.60	55.00	11	15,418	0.07%
2022/10/12	10	61.32	10	61.85	61.10	0	15,689	0.00%
2022/10/11	7	61.54	6	62.35	61.90	1	16,130	0.01%
2022/10/07	3	61.77	5	61.92	61.40	-2	16,223	-0.01%
2022/10/06	4	58.30	0	0.00	58.40	4	16,914	0.02%
2022/09/27	1	59.00	3	60.30	60.00	-2	18,417	-0.01%
2022/09/26	1	59.70	0	0.00	60.50	1	18,458	0.01%
2022/09/22	2	67.30	2	65.80	67.10	0	18,755	0.00%
2022/09/15	7	74.20	8	74.05	72.30	-1	19,929	-0.01%
2022/09/14	9	73.30	5	72.90	74.00	4	19,843	0.02%
2022/09/08	5	68.10	5	68.60	68.40	0	19,378	0.00%
2022/09/07	11	69.42	12	69.05	68.10	-1	19,308	-0.01%
2022/09/06	6	70.45	5	69.00	69.70	1	19,222	0.01%
2022/09/02	0	0.00	1	73.40	72.80	-1	19,103	-0.01%
2022/09/01	6	73.28	7	72.89	73.30	-1	19,045	-0.01%
2022/08/31	2	75.35	1	75.00	75.00	1	18,886	0.01%
2022/08/30	10	75.03	9	74.89	74.80	1	18,723	0.01%
2022/08/29	2	80.75	3	80.60	75.50	-1	18,368	-0.01%
2022/08/26	39	83.63	48	81.26	77.50	-9	18,057	-0.05%
2022/08/25	1	75.50	11	75.17	79.20	-10	17,851	-0.06%
2022/08/24	6	68.92	28	68.71	72.00	-22	17,604	-0.12%
2022/08/23	0	0.00	1	64.50	65.50	-1	17,293	-0.01%
2022/08/22	5	65.60	5	65.10	64.70	0	17,379	0.00%
2022/08/19	0	0.00	4	66.80	65.60	-4	17,386	-0.02%
2022/08/18	1	65.60	3	65.77	66.50	-2	17,172	-0.01%
2022/08/17	5	64.50	5	64.70	65.30	0	17,080	0.00%
2022/08/16	29	65.71	0	0.00	64.90	29	16,935	0.17%
2022/08/15	7	64.70	5	64.90	64.30	2	16,755	0.01%
2022/08/12	14	68.36	7	68.63	66.10	7	16,601	0.04%
2022/08/11	10	66.71	5	67.00	66.00	5	16,123	0.03%
2022/08/10	4	66.65	4	66.10	66.00	0	15,834	0.00%
2022/08/09	19	65.68	19	65.86	68.30	0	15,466	0.00%
2022/08/08	21	64.66	21	64.14	64.10	0	15,127	0.00%
2022/08/05	1	66.00	1	65.50	65.60	0	14,810	0.00%
2022/08/04	25	59.78	25	60.30	60.60	0	14,248	0.00%
2022/08/02	5	63.66	6	63.30	63.20	-1	14,025	-0.01%
2022/07/28	7	64.66	5	65.10	63.30	2	13,692	0.01%
2022/07/27	5	64.40	6	64.63	64.80	-1	13,495	-0.01%
2022/07/26	5	64.10	5	65.50	64.30	0	13,345	0.00%
2022/07/25	6	62.43	5	63.50	64.40	1	13,040	0.01%
2022/07/22	10	64.20	12	64.47	63.30	-2	12,965	-0.02%
2022/07/21	9	66.56	7	66.60	66.00	2	12,788	0.02%
2022/07/20	14	68.34	11	67.84	66.40	3	12,483	0.02%
2022/07/19	16	64.85	15	65.07	66.10	1	11,626	0.01%
2022/07/18	7	64.01	8	64.53	64.60	-1	11,303	-0.01%
2022/07/14	37	62.17	34	63.03	64.00	3	10,507	0.03%
2022/07/13	0	0.00	5	61.00	62.10	-5	9,668	-0.05%
2022/07/12	8	56.08	9	56.54	56.50	-1	9,410	-0.01%
2022/07/08	1	51.30	4	53.10	50.30	-3	8,826	-0.03%
2022/07/07	6	55.85	0	0.00	53.80	6	8,597	0.07%
2022/07/06	3	59.10	3	55.30	54.90	0	8,421	0.00%
2022/07/05	4	57.70	0	0.00	57.60	4	8,027	0.05%
2022/07/04	2	54.00	2	56.50	54.50	0	7,751	0.00%
2022/06/29	1	59.60	1	61.50	60.70	0	7,109	0.00%
2022/06/28	5	58.20	5	56.70	57.80	0	6,767	0.00%
2022/06/02	1	56.00	2	56.15	58.80	-1	4,208	-0.02%
2022/05/31	2	46.25	3	46.27	48.70	-1	2,932	-0.03%
2022/05/30	1	44.10	6	42.18	44.30	-5	2,434	-0.21%
2022/05/27	1	40.30	0	0.00	40.30	1	2,278	0.04%
2022/05/16	0	0.00	3	37.70	37.10	-3	2,361	-0.13%
2022/05/05	2	36.55	2	36.05	35.95	0	2,236	0.00%
2022/04/29	7	36.80	4	36.50	36.10	3	2,248	0.13%
2022/04/28	0	0.00	1	36.70	36.30	-1	2,240	-0.04%
2022/04/22	3	41.72	2	41.93	41.90	1	2,158	0.05%
2022/03/30	0	0.00	3	39.45	38.95	-3	3,511	-0.09%
2022/03/24	0	0.00	15	39.42	38.60	-15	3,836	-0.39%
2022/03/18	3	37.25	0	0.00	37.60	3	4,821	0.06%
2022/03/17	0	0.00	3	37.20	37.55	-3	4,881	-0.06%
2022/03/15	3	36.00	0	0.00	35.45	3	4,896	0.06%
2022/03/10	15	38.32	0	0.00	38.10	15	4,911	0.31%
2022/03/07	0	0.00	2	38.75	38.50	-2	4,913	-0.04%
2022/03/04	5	41.35	12	41.50	41.20	-7	4,875	-0.14%
2022/03/03	6	39.10	0	0.00	39.00	6	4,787	0.13%
2022/03/01	1	40.40	0	0.00	40.50	1	4,749	0.02%
2022/02/23	2	40.50	0	0.00	40.00	2	4,836	0.04%
2022/02/18	5	40.00	0	0.00	40.10	5	4,919	0.10%
2022/02/09	0	0.00	3	37.40	37.20	-3	5,327	-0.06%
2022/01/21	3	36.00	0	0.00	35.60	3	6,419	0.05%
2022/01/14	1	40.35	4	41.73	40.70	-3	6,852	-0.04%
2022/01/13	2	44.95	0	0.00	44.80	2	6,758	0.03%
2022/01/12	7	43.21	14	44.03	44.75	-7	6,393	-0.11%
2022/01/11	4	43.13	4	41.53	40.70	0	6,084	0.00%
2021/12/24	1	42.85	0	0.00	41.30	1	5,555	0.02%
2021/12/17	0	0.00	7	41.61	40.10	-7	4,992	-0.14%
2021/12/15	6	35.35	10	37.00	37.00	-4	4,339	-0.09%
2021/12/14	5	34.65	1	36.00	33.65	4	4,164	0.10%
2021/12/13	5	35.45	0	0.00	35.00	5	4,211	0.12%
2021/12/01	0	0.00	2	34.25	34.50	-2	5,089	-0.04%
2021/11/26	2	32.30	0	0.00	32.30	2	5,226	0.04%
2021/11/24	1	33.80	0	0.00	33.75	1	5,404	0.02%
2021/11/16	0	0.00	5	33.71	33.45	-5	5,069	-0.10%
2021/11/15	5	32.50	0	0.00	33.20	5	5,038	0.10%
2021/11/12	0	0.00	12	33.50	32.50	-12	5,001	-0.24%
2021/11/11	12	33.10	0	0.00	32.90	12	4,940	0.24%
2021/11/10	1	32.00	1	30.70	32.40	0	4,855	0.00%
2021/11/09	4	31.89	0	0.00	31.85	4	4,719	0.08%
2021/11/05	1	37.30	0	0.00	37.20	1	4,459	0.02%
2021/11/04	5	36.57	10	37.82	38.15	-5	4,313	-0.12%
2021/11/03	3	34.50	0	0.00	34.70	3	4,011	0.07%
2021/11/01	6	35.48	1	37.00	35.05	5	3,830	0.13%
2021/10/29	0	0.00	4	34.50	35.00	-4	3,623	-0.11%
2021/10/28	2	32.00	1	32.85	32.85	1	3,257	0.03%
2021/10/27	1	29.50	0	0.00	29.90	1	3,067	0.03%
2021/10/26	4	33.19	0	0.00	31.30	4	2,990	0.13%
2021/09/09	0	0.00	1	29.60	31.30	-1	1,769	-0.06%
2021/09/08	0	0.00	2	30.95	29.35	-2	1,679	-0.12%
2021/09/07	1	29.55	4	29.88	29.90	-3	1,467	-0.20%
2021/09/06	4	29.38	1	29.00	28.40	3	1,228	0.24%
2021/09/03	2	29.00	0	0.00	27.80	2	1,067	0.19%
2021/09/01	0	0.00	5	27.90	27.90	-5	933	-0.54%
2021/08/31	6	27.65	0	0.00	27.75	6	873	0.69%
2021/07/22	0	0.00	20	26.30	26.30	-20	909	-2.20%
2021/07/21	20	26.75	0	0.00	26.45	20	907	2.20%
2021/05/12	0	19.90	0	0.00	19.10	0	1,020	0.00%
2021/04/19	2	31.35	2	31.83	31.45	0	499	0.00%
2020/06/03	0	0.00	1	23.75	23.70	-1	336	-0.30%
2020/02/06	1	27.35	0	0.00	27.30	1	773	0.13%
2020/01/17	0	0.00	3	31.20	30.60	-3	713	-0.42%
2019/12/26	0	0.00	2	29.40	29.20	-2	754	-0.27%
2019/12/12	5	31.60	5	30.90	29.40	0	749	0.00%
2019/12/11	0	0.00	2	31.35	31.35	-2	618	-0.32%
2019/11/19	2	29.40	0	0.00	29.45	2	988	0.20%
2019/11/06	0	0.00	2	27.00	26.35	-2	1,030	-0.19%
2019/10/29	2	29.00	0	0.00	28.65	2	1,086	0.18%
2019/10/28	0	0.00	1	28.35	29.25	-1	1,101	-0.09%
2019/10/25	1	28.45	0	0.00	28.35	1	1,123	0.09%
2019/10/16	1	31.20	0	0.00	30.25	1	1,450	0.07%
2019/09/10	1	28.00	0	0.00	27.90	1	1,376	0.07%
2019/09/09	1	28.50	0	0.00	28.25	1	1,372	0.07%
2019/09/06	2	29.20	0	0.00	29.05	2	1,356	0.15%
2019/08/29	0	0.00	1	24.55	24.70	-1	1,204	-0.08%
2019/08/13	1	27.60	0	0.00	26.50	1	1,242	0.08%
2019/07/19	4	21.98	4	21.90	21.90	0	790	0.00%
2019/07/12	0	0.00	1	21.65	21.50	-1	898	-0.11%
2019/07/09	1	22.55	0	0.00	21.85	1	980	0.10%
2019/06/28	0	0.00	3	20.40	20.15	-3	1,033	-0.29%
2019/06/26	3	20.35	0	0.00	20.35	3	1,044	0.29%
2019/06/20	0	0.00	0.1	20.40	20.10	-0.1	1,059	-0.01%
2019/06/11	0.1	21.90	0	0.00	22.00	0.1	934	0.01%
2019/05/21	0	0.00	1	18.55	18.45	-1	740	-0.14%
2019/04/19	0	0.00	1	22.35	22.00	-1	631	-0.16%
2019/04/10	0	0.00	1	14.70	14.75	-1	335	-0.30%
2019/03/28	1	14.35	0	0.00	14.30	1	320	0.31%
2018/11/30	0	0.00	2	14.45	14.35	-2	103	-1.93%
2018/11/15	2	15.95	0	0.00	15.65	2	255	0.78%
2018/11/14	0	0.00	4	16.80	16.45	-4	258	-1.55%
2018/11/08	5	15.68	0	0.00	15.90	5	315	1.58%
2018/11/07	0	0.00	4	15.80	15.95	-4	315	-1.27%
2018/10/26	4	14.80	0	0.00	14.70	4	303	1.32%
2018/09/14	0	0.00	2	19.90	20.00	-2	280	-0.71%
2018/09/11	0	0.00	2	19.65	19.60	-2	284	-0.70%
2018/09/10	4	18.90	0	0.00	19.25	4	283	1.41%
2018/08/17	0	0.00	2	21.28	21.50	-2	125	-1.60%
2018/07/24	0	0.00	1	19.35	19.40	-1	105	-0.94%