虹堡 (5258)-日盛-嘉義券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
126.5
漲跌
▼2.0
漲幅
-1.56%
成交量
1,804張
產業
上市電腦週邊類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	86.10	0	0.00	86.00	2	13,228	0.02%
2023/04/06	2	86.45	2	86.30	86.70	0	13,195	0.00%
2023/03/31	5	86.60	5	86.10	86.40	0	13,162	0.00%
2023/03/30	0	0.00	4	86.63	86.60	-4	13,093	-0.03%
2023/03/29	5	85.96	1	86.90	84.40	4	12,944	0.03%
2023/03/28	2	90.00	2	90.20	89.40	0	12,715	0.00%
2023/03/27	4	91.65	1	91.90	91.00	3	12,633	0.02%
2023/03/24	2	92.60	1	93.40	91.80	1	12,602	0.01%
2023/03/23	0	0.00	5	95.00	94.70	-5	12,514	-0.04%
2023/03/22	16	95.14	2	94.55	94.30	14	12,486	0.11%
2023/03/21	3	95.00	1	95.80	96.20	2	12,323	0.02%
2023/03/20	1	93.00	3	92.10	92.20	-2	12,292	-0.02%
2023/03/17	3	91.30	2	91.45	91.80	1	12,431	0.01%
2023/03/16	2	88.80	4	89.60	89.60	-2	12,547	-0.02%
2023/03/15	3	92.93	1	92.30	91.50	2	12,499	0.02%
2023/03/14	1	91.50	2	91.65	91.10	-1	12,440	-0.01%
2023/03/13	3	91.10	3	91.10	90.50	0	12,624	0.00%
2023/03/10	8.5	94.52	3	93.37	93.40	5.5	12,608	0.04%
2023/03/09	7	97.83	10	98.31	96.90	-3	12,419	-0.02%
2023/03/08	3	96.23	5	97.64	98.40	-2	12,150	-0.02%
2023/03/07	3	96.37	0	0.00	96.10	3	11,846	0.03%
2023/03/06	13	99.44	12	98.22	98.00	1	11,641	0.01%
2023/03/03	10	96.47	14	95.99	95.00	-4	11,225	-0.04%
2023/03/02	3	95.07	5	94.54	96.00	-2	10,851	-0.02%
2023/03/01	3	92.07	5	92.86	92.80	-2	10,642	-0.02%
2023/02/24	7.5	93.35	10	92.78	91.10	-2.5	10,579	-0.02%
2023/02/23	17	90.94	14	92.89	94.10	3	10,338	0.03%
2023/02/22	4	84.00	7.3	84.93	86.30	-3.3	9,525	-0.03%
2023/02/21	11	87.25	19	86.39	83.80	-8	9,430	-0.08%
2023/02/20	15	86.81	7	85.90	87.60	8	9,044	0.09%
2023/02/17	2	79.20	7	79.00	81.50	-5	8,478	-0.06%
2023/02/16	0	0.00	4	78.75	78.90	-4	8,627	-0.05%
2023/02/15	1	77.40	0	0.00	76.50	1	8,697	0.01%
2023/02/14	7	76.67	1	76.10	76.00	6	8,736	0.07%
2023/02/13	2	76.35	2	76.40	76.20	0	8,948	0.00%
2023/02/10	9	77.80	2	76.80	76.80	7	9,241	0.08%
2023/02/09	5	79.22	7	78.90	80.20	-2	9,207	-0.02%
2023/02/08	5	78.76	4	78.33	78.50	1	9,336	0.01%
2023/02/07	5	78.78	3	79.83	78.90	2	9,338	0.02%
2023/02/06	3	77.77	2	79.00	79.00	1	9,287	0.01%
2023/02/03	3	83.40	4	84.38	80.40	-1	9,263	-0.01%
2023/02/02	1	81.40	0	0.00	81.40	1	8,755	0.01%
2023/02/01	6	79.00	4	80.18	81.00	2	8,499	0.02%
2023/01/31	4	73.25	8	76.29	78.60	-4	7,900	-0.05%
2023/01/30	1	70.30	1	71.00	71.50	0	7,602	0.00%
2023/01/17	4	68.95	3	69.23	68.90	1	7,531	0.01%
2023/01/16	0	0.00	2	67.40	68.20	-2	7,498	-0.03%
2023/01/13	1	66.00	2	66.85	65.70	-1	7,512	-0.01%
2023/01/12	2	67.10	1	68.80	66.60	1	7,581	0.01%
2023/01/11	3	68.60	3	69.20	67.50	0	7,699	0.00%
2023/01/10	1	67.50	2	67.70	68.00	-1	7,792	-0.01%
2023/01/09	1	67.30	2	67.45	67.80	-1	7,870	-0.01%
2023/01/06	3	66.83	0	0.00	66.50	3	7,947	0.04%
2023/01/05	0	0.00	3	66.50	66.60	-3	8,035	-0.04%
2023/01/04	1	64.80	0	0.00	64.60	1	8,097	0.01%
2022/12/27	1	65.50	0	0.00	65.30	1	8,634	0.01%
2022/12/23	0	0.00	1	65.20	65.20	-1	8,742	-0.01%
2022/12/22	2	64.55	1	65.20	64.30	1	8,805	0.01%
2022/12/21	2	64.25	0	0.00	64.10	2	8,896	0.02%
2022/12/20	2	66.00	4	65.15	63.70	-2	8,995	-0.02%
2022/12/15	2	69.00	0	0.00	68.70	2	9,175	0.02%
2022/12/14	0	0.00	2	68.60	68.30	-2	9,165	-0.02%
2022/12/13	1	69.00	1	70.40	67.80	0	9,146	0.00%
2022/12/12	5	70.86	1	70.80	69.60	4	9,150	0.04%
2022/12/09	3	69.57	1	72.80	69.40	2	9,034	0.02%
2022/12/08	1	66.80	10	70.24	70.60	-9	8,978	-0.10%
2022/12/07	2	67.35	0	0.00	66.30	2	8,956	0.02%
2022/12/06	5	70.10	3	70.37	68.60	2	9,134	0.02%
2022/12/05	6	70.92	7	71.63	70.30	-1	9,224	-0.01%
2022/12/02	5	69.78	6	70.03	69.50	-1	9,021	-0.01%
2022/12/01	4	68.30	0	0.00	67.50	4	8,942	0.04%
2022/11/30	0	0.00	1	68.00	67.80	-1	9,103	-0.01%
2022/11/29	2	66.55	1	67.10	66.70	1	9,151	0.01%
2022/11/28	2	66.95	1	66.40	66.30	1	9,245	0.01%
2022/11/25	1	68.70	1	66.60	67.00	0	9,391	0.00%
2022/11/24	2	68.30	4	68.43	68.00	-2	9,515	-0.02%
2022/11/23	4	70.75	3	71.13	70.20	1	9,771	0.01%
2022/11/22	1	68.70	2	69.80	69.30	-1	10,546	-0.01%
2022/11/21	4	69.38	5	69.68	69.30	-1	11,650	-0.01%
2022/11/18	7	68.26	10	68.77	68.30	-3	12,067	-0.02%
2022/11/17	8	68.11	2.1	69.55	68.00	6	12,790	0.05%
2022/11/16	3	67.70	0	0.00	67.60	3	12,721	0.02%
2022/11/15	0	0.00	3	67.00	68.20	-3	12,674	-0.02%
2022/11/14	14	68.36	11	67.91	67.00	3	12,813	0.02%
2022/11/11	4	65.80	7	66.00	65.60	-3	12,578	-0.02%
2022/11/09	5	66.22	1	64.90	64.80	4	12,614	0.03%
2022/11/08	5	65.02	5	65.90	65.80	0	12,492	0.00%
2022/11/07	0	0.00	2.3	63.85	64.00	-2.3	12,626	-0.02%
2022/11/04	3	59.23	3	62.07	62.40	0	12,769	0.00%
2022/11/03	2	60.70	2	61.35	61.80	0	12,841	0.00%
2022/11/02	1.2	60.62	1	60.90	60.80	0.2	13,071	0.00%
2022/11/01	12	59.84	11.4	60.08	60.00	0.6	13,305	0.00%
2022/10/31	1	57.00	2	56.30	57.10	-1	13,666	-0.01%
2022/10/27	0	0.00	1	51.90	53.80	-1	13,709	-0.01%
2022/10/26	1	51.50	0	0.00	51.00	1	13,737	0.01%
2022/10/24	1	54.50	1	56.70	54.50	0	13,826	0.00%
2022/10/21	0.4	57.20	0	0.00	54.50	0.4	13,979	0.00%
2022/10/20	1	58.10	2	59.45	57.40	-1	14,077	-0.01%
2022/10/19	3	60.07	1	62.00	58.90	2	14,321	0.01%
2022/10/18	0	0.00	3.4	60.09	61.10	-3.4	14,309	-0.02%
2022/10/14	8.4	58.46	11	58.57	58.70	-2.6	14,602	-0.02%
2022/10/13	3	58.17	7	59.46	55.00	-4	15,418	-0.03%
2022/10/12	5	61.38	1.2	61.12	61.10	3.8	15,689	0.02%
2022/10/11	3.1	61.80	3	61.60	61.90	0.1	16,130	0.00%
2022/10/07	2	61.10	3	62.07	61.40	-1	16,223	-0.01%
2022/10/05	1	59.10	2	59.20	57.70	-1	17,140	-0.01%
2022/10/04	0	0.00	7	59.34	58.90	-7	17,643	-0.04%
2022/10/03	0	0.00	1	58.10	57.90	-1	17,630	-0.01%
2022/09/30	14	57.38	19	55.08	57.50	-5	17,844	-0.03%
2022/09/29	1.2	56.82	1	58.10	56.70	0.2	17,940	0.00%
2022/09/28	1	56.10	1	57.50	55.70	0	18,250	0.00%
2022/09/26	2.1	61.80	5	61.54	60.50	-3	18,458	-0.02%
2022/09/23	6	65.83	4	64.20	63.50	2	18,549	0.01%
2022/09/22	1	65.20	1	67.60	67.10	0	18,755	0.00%
2022/09/21	1	67.00	1	66.40	66.50	0	19,020	0.00%
2022/09/20	0	0.00	1	67.60	67.40	-1	19,167	-0.01%
2022/09/19	3	67.57	1	67.40	66.60	2	19,392	0.01%
2022/09/16	3	71.07	3	71.00	69.80	0	19,598	0.00%
2022/09/15	2	73.90	4	74.80	72.30	-2	19,929	-0.01%
2022/09/14	2	71.95	2	73.15	74.00	0	19,843	0.00%
2022/09/13	4	73.10	6	72.18	72.90	-2	19,733	-0.01%
2022/09/12	4	70.73	13	69.98	71.90	-9	19,496	-0.05%
2022/09/08	19	68.35	6	68.70	68.40	13	19,378	0.07%
2022/09/07	9	68.47	8	68.64	68.10	1	19,308	0.01%
2022/09/06	2	69.70	1	69.10	69.70	1	19,222	0.01%
2022/09/05	2	72.40	0	0.00	72.40	2	19,094	0.01%
2022/09/02	1	74.20	2	74.50	72.80	-1	19,103	-0.01%
2022/09/01	6	73.70	13	75.27	73.30	-7	19,045	-0.04%
2022/08/31	11	74.95	1	75.50	75.00	10	18,886	0.05%
2022/08/30	6	75.47	1	74.80	74.80	5	18,723	0.03%
2022/08/29	23	79.90	24	79.58	75.50	-1	18,368	-0.01%
2022/08/26	8.3	82.05	6.1	80.25	77.50	2.2	18,057	0.01%
2022/08/25	7	76.16	8	78.55	79.20	-1	17,851	-0.01%
2022/08/24	8	68.93	13	69.67	72.00	-5	17,604	-0.03%
2022/08/23	1	63.80	0	0.00	65.50	1	17,293	0.01%
2022/08/19	3	66.23	2	67.55	65.60	1	17,386	0.01%
2022/08/18	0	0.00	2	65.80	66.50	-2	17,172	-0.01%
2022/08/17	1	66.20	0	0.00	65.30	1	17,080	0.01%
2022/08/16	1	65.70	2	65.60	64.90	-1	16,935	-0.01%
2022/08/15	3	64.27	4	64.75	64.30	-1	16,755	-0.01%
2022/08/12	6	67.45	3	67.87	66.10	3	16,601	0.02%
2022/08/11	2	66.90	2	67.20	66.00	0	16,123	0.00%
2022/08/10	4	67.23	5	67.50	66.00	-1	15,834	-0.01%
2022/08/09	0	0.00	2	67.75	68.30	-2	15,466	-0.01%
2022/08/08	8	65.40	2	64.30	64.10	6	15,127	0.04%
2022/08/05	3	66.43	2	65.15	65.60	1	14,810	0.01%
2022/08/04	0	0.00	0.1	60.60	60.60	-0.1	14,248	0.00%
2022/08/03	1	62.60	0	0.00	60.50	1	14,114	0.01%
2022/08/02	1	63.20	2	63.35	63.20	-1	14,025	-0.01%
2022/08/01	1	64.90	1	64.60	64.50	0	13,938	0.00%
2022/07/29	1	64.00	0	0.00	64.40	1	13,790	0.01%
2022/07/28	1	62.80	4	66.33	63.30	-3	13,692	-0.02%
2022/07/27	2	64.30	13	64.66	64.80	-11	13,495	-0.08%
2022/07/26	24	64.88	10	64.82	64.30	14	13,345	0.10%
2022/07/25	5	63.18	4	63.08	64.40	1	13,040	0.01%
2022/07/22	6	64.53	4	64.63	63.30	2	12,965	0.02%
2022/07/21	1	66.40	1	66.60	66.00	0	12,788	0.00%
2022/07/20	33	67.89	30	67.25	66.40	3	12,483	0.02%
2022/07/19	3	65.13	10	65.12	66.10	-7	11,626	-0.06%
2022/07/18	6	64.07	8	64.16	64.60	-2	11,303	-0.02%
2022/07/15	2	62.70	10	63.30	61.70	-8	10,843	-0.07%
2022/07/14	11	60.70	10	60.60	64.00	1	10,507	0.01%
2022/07/13	10	59.40	8	61.63	62.10	2	9,668	0.02%
2022/07/12	25	56.29	9.1	56.49	56.50	15.9	9,410	0.17%
2022/07/11	0	0.00	3	55.30	55.30	-3	8,867	-0.03%
2022/07/08	3	52.27	4	52.20	50.30	-1	8,826	-0.01%
2022/07/06	6	59.82	8	56.70	54.90	-2	8,421	-0.02%
2022/07/05	2	54.10	2	54.80	57.60	0	8,027	0.00%
2022/07/04	0	0.00	12	54.17	54.50	-12	7,751	-0.15%
2022/07/01	16	53.71	7	56.11	53.00	9	7,606	0.12%
2022/06/30	11	59.61	10	57.52	54.80	1	7,385	0.01%
2022/06/29	4	60.38	7	60.86	60.70	-3	7,109	-0.04%
2022/06/28	6	57.03	2	56.40	57.80	4	6,767	0.06%
2022/06/27	9	56.10	2	54.60	58.70	7	6,613	0.11%
2022/06/24	3	53.60	1	53.70	54.20	2	6,360	0.03%
2022/06/23	6	60.02	2	54.20	52.50	4	6,032	0.07%
2022/06/22	2	57.10	0	0.00	57.90	2	5,615	0.04%
2022/06/17	1	57.10	0	0.00	59.30	1	5,407	0.02%
2022/06/10	0.2	65.00	0	0.00	66.50	0.2	5,089	0.00%
2022/06/08	0	0.00	2	59.30	60.30	-2	4,951	-0.04%
2022/06/06	8	60.43	6	58.72	57.50	2	4,870	0.04%
2022/06/02	4	56.70	13	57.86	58.80	-9	4,208	-0.21%
2022/06/01	1	50.00	9	51.66	53.50	-8	3,204	-0.25%
2022/05/31	3	47.35	14.2	46.24	48.70	-11.2	2,932	-0.38%
2022/05/30	0	0.00	2	43.90	44.30	-2	2,434	-0.08%
2022/05/27	5	39.40	4	40.43	40.30	1	2,278	0.04%
2022/05/26	10	38.95	0	0.00	38.60	10	2,228	0.45%
2022/05/25	0	0.00	5	37.65	38.30	-5	2,199	-0.23%
2022/05/24	5	38.30	0	0.00	37.30	5	2,206	0.23%
2022/05/20	0	0.00	5	38.70	37.25	-5	2,248	-0.22%
2022/05/19	5	38.08	0	0.00	37.95	5	2,261	0.22%
2022/05/13	0	0.00	1	37.30	36.65	-1	2,340	-0.04%
2022/05/04	1	35.80	0	0.00	35.85	1	2,235	0.04%
2022/04/26	2	41.85	2	42.58	42.25	0	2,166	0.00%
2022/04/25	1	40.95	1.1	40.73	42.30	-0.1	2,147	0.00%
2022/04/21	0	0.00	0.1	40.95	40.55	-0.1	2,291	0.00%
2022/04/13	0	0.00	1	39.15	39.15	-1	3,127	-0.03%
2022/04/07	1	39.00	0	0.00	38.30	1	3,190	0.03%
2022/03/21	0	0.00	1	39.90	38.50	-1	4,785	-0.02%
2022/03/10	1	37.90	0	0.00	38.10	1	4,911	0.02%
2022/03/07	4	39.05	1	38.50	38.50	3	4,913	0.06%
2022/03/04	1	41.90	0	0.00	41.20	1	4,875	0.02%
2022/02/17	1	38.30	1	37.95	37.95	0	4,858	0.00%
2022/02/09	0	0.00	1	37.25	37.20	-1	5,327	-0.02%
2022/01/19	1	37.40	0	0.00	36.55	1	6,610	0.02%
2022/01/14	13	42.69	12	41.87	40.70	1	6,852	0.01%
2022/01/13	18	44.70	19	44.88	44.80	-1	6,758	-0.01%
2022/01/12	11	43.98	12.1	44.74	44.75	-1.1	6,393	-0.02%
2022/01/11	32	42.63	34.1	41.35	40.70	-2.1	6,084	-0.03%
2022/01/07	1	41.20	1	40.10	39.85	0	5,823	0.00%
2022/01/06	0	0.00	2	39.25	40.30	-2	5,787	-0.03%
2022/01/05	1	40.20	0	0.00	39.90	1	5,732	0.02%
2022/01/03	0.1	38.90	0	0.00	38.50	0.1	5,656	0.00%
2021/12/29	1	39.30	0	0.00	38.90	1	5,633	0.02%
2021/12/28	3	40.03	1	39.60	39.00	2	5,632	0.04%
2021/12/27	0	0.00	3	39.77	40.40	-3	5,601	-0.05%
2021/12/24	4	42.63	7.1	41.79	41.30	-3.1	5,555	-0.06%
2021/12/23	3	41.05	0	0.00	40.15	3	5,304	0.06%
2021/12/22	2	39.50	2	39.80	39.80	0	5,227	0.00%
2021/12/21	3	38.95	1	39.55	39.55	2	5,180	0.04%
2021/12/20	2	38.38	3	38.52	38.80	-1	5,119	-0.02%
2021/12/17	15	42.10	59.7	41.60	40.10	-44.7	4,992	-0.90%
2021/12/16	1	40.50	5	40.33	40.70	-4	4,447	-0.09%
2021/12/15	15	36.78	6	36.96	37.00	9	4,339	0.21%
2021/12/14	2	34.23	1	36.00	33.65	1	4,164	0.02%
2021/12/13	17.7	35.04	1	35.65	35.00	16.7	4,211	0.40%
2021/12/03	1	34.50	0	0.00	34.20	1	4,755	0.02%
2021/11/26	0.1	32.65	0	0.00	32.30	0.1	5,226	0.00%
2021/11/24	0.1	33.65	0	0.00	33.75	0.1	5,404	0.00%
2021/11/23	1	33.80	1	35.25	33.95	0	5,384	0.00%
2021/11/22	3.5	34.64	0	0.00	34.60	3.5	5,311	0.07%
2021/11/19	1	33.90	0	0.00	34.95	1	5,264	0.02%
2021/11/16	0	0.00	1	33.10	33.45	-1	5,069	-0.02%
2021/11/10	1	32.40	0	0.00	32.40	1	4,855	0.02%
2021/11/09	1	31.85	1	32.40	31.85	0	4,719	0.00%
2021/11/08	2	34.50	0	0.00	33.50	2	4,617	0.04%
2021/11/05	1	37.00	2	37.90	37.20	-1	4,459	-0.02%
2021/11/04	21	36.53	21	37.60	38.15	0	4,313	0.00%
2021/11/03	2	34.65	0	0.00	34.70	2	4,011	0.05%
2021/11/01	12	35.38	12	35.37	35.05	0	3,830	0.00%
2021/10/29	4	33.93	6	34.37	35.00	-2	3,623	-0.06%
2021/10/28	3	32.85	3	32.57	32.85	0	3,257	0.00%
2021/10/27	0	0.00	2	29.93	29.90	-2	3,067	-0.07%
2021/10/25	0	0.00	3	31.10	31.65	-3	2,902	-0.10%
2021/10/22	3	32.60	0	0.00	32.45	3	2,833	0.11%
2021/10/21	0	0.00	1	30.00	30.50	-1	2,545	-0.04%
2021/10/12	0	0.00	1	27.45	27.70	-1	2,678	-0.04%
2021/10/05	1	26.70	0	0.00	26.70	1	2,642	0.04%
2021/10/04	0	0.00	1.3	25.18	25.10	-1.3	2,617	-0.05%
2021/10/01	1	27.00	0	0.00	26.00	1	2,598	0.04%
2021/09/24	1	27.00	0	0.00	27.00	1	2,503	0.04%
2021/09/16	1.1	29.77	0	0.00	30.45	1.1	2,306	0.05%
2021/09/14	0.1	28.35	3	28.40	28.10	-2.9	2,081	-0.14%
2021/09/10	2.1	31.13	0	0.00	31.00	2.1	1,915	0.11%
2021/09/09	0	0.00	34	29.34	31.30	-34	1,769	-1.92%
2021/09/08	36	30.28	3	30.73	29.35	33	1,679	1.96%
2021/09/07	1	29.90	6	29.62	29.90	-5	1,467	-0.34%
2021/09/06	4	29.38	0.3	26.95	28.40	3.7	1,228	0.30%
2021/09/03	0.3	29.20	0	0.00	27.80	0.3	1,067	0.03%
2021/09/02	1	27.80	6	27.99	28.10	-5	982	-0.51%
2021/09/01	2	28.23	0	0.00	27.90	2	933	0.21%
2021/08/31	7	27.26	1	27.10	27.75	6	873	0.69%
2021/08/04	0	0.00	1	23.45	23.25	-1	735	-0.14%
2021/08/03	0	0.00	0.2	23.70	23.65	-0.2	765	-0.02%
2021/07/23	0	0.00	6	26.30	25.35	-6	914	-0.66%
2021/07/22	6	26.30	0	0.00	26.30	6	909	0.66%
2021/07/19	1	25.20	0	0.00	26.00	1	821	0.12%
2021/06/21	0.1	21.70	0	0.00	20.90	0.1	1,127	0.01%
2021/05/24	0.1	21.50	0	0.00	21.95	0.1	1,090	0.00%
2021/04/20	0	0.00	1	33.00	32.00	-1	547	-0.18%
2021/04/15	0	0.00	1	28.35	28.35	-1	355	-0.28%
2021/04/01	0.4	22.45	0	0.00	22.35	0.4	212	0.17%
2021/03/30	0	0.00	13	21.85	21.80	-13	205	-6.33%
2021/03/26	0	0.00	20	22.00	21.95	-20	201	-9.91%
2021/03/17	0	0.00	3	21.80	21.65	-3	192	-1.56%
2021/03/16	0	0.00	7	21.75	21.60	-7	194	-3.60%
2021/03/05	10	21.10	0	0.00	21.20	10	251	3.98%
2021/01/20	20	21.65	0	0.00	21.70	20	306	6.53%
2021/01/19	13	21.95	0	0.00	22.10	13	303	4.29%
2020/06/23	3	25.33	3	24.72	24.75	0	385	0.00%
2020/05/05	0.2	23.70	0	0.00	23.75	0.2	316	0.06%
2020/04/08	0	0.00	1	23.00	23.45	-1	483	-0.21%
2020/04/07	5	23.25	5	23.25	23.25	0	480	0.00%
2020/03/19	0	0.00	1	14.75	14.75	-1	469	-0.21%
2020/02/27	1	25.20	0	0.00	24.90	1	660	0.15%
2020/02/04	0	0.00	1	26.20	26.15	-1	767	-0.13%
2020/02/03	1	24.30	2	24.30	25.05	-1	762	-0.13%
2020/01/31	0	0.00	1	27.00	27.00	-1	742	-0.13%
2020/01/17	1	31.40	0	0.00	30.60	1	713	0.14%
2019/12/27	0	0.00	2	29.30	29.20	-2	753	-0.27%
2019/12/26	2	29.00	0	0.00	29.20	2	754	0.27%
2019/12/13	1	28.50	0	0.00	28.25	1	769	0.13%
2019/12/12	27	29.46	27	29.55	29.40	0	749	0.00%
2019/12/11	0	0.00	1	30.65	31.35	-1	618	-0.16%
2019/11/19	3	29.42	3	29.90	29.45	0	988	0.00%
2019/11/18	1	29.90	1	29.85	29.85	0	982	0.00%
2019/11/13	0	0.00	2	28.45	28.20	-2	948	-0.21%
2019/11/05	0	0.00	1	27.60	27.80	-1	1,043	-0.10%
2019/11/04	0.2	28.80	0	0.00	28.75	0.2	1,044	0.02%
2019/10/29	1	28.70	0	0.00	28.65	1	1,086	0.09%
2019/10/28	0	0.00	1	29.25	29.25	-1	1,101	-0.09%
2019/10/25	6	28.39	0	0.00	28.35	6	1,123	0.53%
2019/10/21	0.2	29.20	0	0.00	29.10	0.2	1,429	0.02%
2019/10/18	2	29.80	0	0.00	29.65	2	1,458	0.14%
2019/10/16	3	30.72	5	31.22	30.25	-2	1,450	-0.14%
2019/10/15	1	30.45	0	0.00	31.00	1	1,409	0.07%
2019/10/04	0	0.00	1	30.10	28.40	-1	1,412	-0.07%
2019/10/03	2	29.40	2	28.80	29.40	0	1,405	0.00%
2019/09/25	2	28.10	2	28.70	28.70	0	1,414	0.00%
2019/09/24	16	28.58	2	28.85	28.40	14	1,413	0.99%
2019/09/23	1	29.60	4	29.30	29.10	-3	1,407	-0.21%
2019/09/19	2	28.25	0	0.00	28.20	2	1,388	0.14%
2019/09/18	5	28.40	0	0.00	28.05	5	1,384	0.36%
2019/09/10	1	27.90	0	0.00	27.90	1	1,376	0.07%
2019/09/09	1	29.00	2	28.25	28.25	-1	1,372	-0.07%
2019/09/05	0	0.00	1	28.55	29.70	-1	1,328	-0.08%
2019/09/04	5	28.38	15	29.09	29.35	-10	1,279	-0.78%
2019/09/03	15	26.59	5	26.95	26.70	10	1,178	0.85%
2019/08/27	0	0.00	6	25.54	25.55	-6	1,207	-0.50%
2019/08/21	1	25.00	0	0.00	24.30	1	1,291	0.08%
2019/08/20	8	25.05	1	24.70	24.70	7	1,287	0.54%
2019/08/13	4	27.05	3	27.37	26.50	1	1,242	0.08%
2019/08/12	0	0.00	1	25.50	26.80	-1	1,211	-0.08%
2019/08/08	2	26.45	0	0.00	26.25	2	1,192	0.17%
2019/08/07	1	26.60	2	26.80	26.45	-1	1,180	-0.08%
2019/08/06	1	25.65	0	0.00	26.00	1	1,150	0.09%
2019/08/01	0	0.00	2	25.15	25.20	-2	1,144	-0.17%
2019/07/31	0	0.00	2	25.90	25.90	-2	1,137	-0.18%
2019/07/26	3	26.97	6	27.28	26.55	-3	1,101	-0.27%
2019/07/25	1	25.85	2	25.80	26.45	-1	1,038	-0.10%
2019/07/24	11	26.48	17	26.41	25.75	-6	1,013	-0.59%
2019/07/23	11	24.73	4	24.74	25.70	7	880	0.79%
2019/07/22	3	23.30	2	23.40	23.40	1	806	0.12%
2019/07/19	1	22.20	0	0.00	21.90	1	790	0.13%
2019/07/17	1	22.00	4	21.05	22.00	-3	807	-0.37%
2019/07/11	4	22.20	0	0.00	21.90	4	938	0.43%
2019/07/09	0	0.00	1	21.80	21.85	-1	980	-0.10%
2019/07/08	3	21.65	2	21.85	22.25	1	1,028	0.10%
2019/07/05	1	20.55	0	0.00	20.65	1	1,033	0.10%
2019/06/20	0	0.00	1	20.55	20.10	-1	1,059	-0.09%
2019/06/19	1	20.40	0	0.00	20.35	1	1,054	0.09%
2019/06/17	1	20.65	1	20.85	20.60	0	1,017	0.00%
2019/06/14	0	0.00	1	22.60	20.85	-1	1,002	-0.10%
2019/06/11	1	21.80	1	21.80	22.00	0	934	0.00%
2019/06/03	1	19.60	1	19.45	19.50	0	810	0.00%
2019/04/25	0	0.00	3	22.85	22.80	-3	688	-0.44%
2019/04/19	3	22.20	2	22.75	22.00	1	631	0.16%
2019/04/18	2	22.45	3	22.55	22.55	-1	591	-0.17%
2019/04/15	0	0.00	1	18.50	19.55	-1	471	-0.21%
2019/04/12	3	17.10	0	0.00	17.80	3	424	0.71%
2019/04/10	0	0.00	2	14.65	14.75	-2	335	-0.60%
2019/04/08	2	14.50	0	0.00	14.35	2	328	0.61%
2019/03/20	1	13.65	0	0.00	13.80	1	295	0.34%
2019/03/11	1	14.50	1	14.45	14.45	0	302	0.00%
2019/02/25	0	0.00	3	15.20	14.95	-3	282	-1.06%
2019/02/18	3	15.00	0	0.00	15.00	3	241	1.24%
2019/01/23	0	0.00	5	13.80	13.90	-5	210	-2.38%
2019/01/22	1	13.90	0	0.00	13.90	1	207	0.48%
2019/01/21	4	14.00	0	0.00	13.90	4	205	1.95%
2018/11/28	1	15.00	0	0.00	15.00	1	107	0.93%
2018/10/03	1	19.30	0	0.00	19.30	1	283	0.35%
2018/08/30	0	0.00	1	23.20	23.20	-1	286	-0.35%
2018/08/28	1	23.45	1	23.30	22.15	0	258	0.00%
2018/08/23	2	21.08	2	21.25	20.25	0	198	0.00%
2018/08/22	1	22.90	1	23.25	21.85	0	186	0.00%
2018/08/20	0	0.00	1	21.60	21.65	-1	142	-0.70%
2018/08/17	1	20.90	2	21.25	21.50	-1	125	-0.80%
2018/08/07	1	19.00	0	0.00	18.75	1	85	1.17%
2018/06/08	2	22.08	0	0.00	20.90	2	108	1.85%
2018/04/13	1	20.30	0	0.00	20.35	1	55	1.80%
2018/03/30	1	21.60	0	0.00	21.20	1	53	1.87%
2018/01/24	1	26.70	0	0.00	26.55	1	65	1.52%
2018/01/23	0	0.00	1	27.10	26.50	-1	65	-1.52%
2018/01/03	1	25.40	0	0.00	25.40	1	70	1.42%