虹堡 (5258)-日盛-二林券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
123.0
漲跌
▼3.0
漲幅
-2.38%
成交量
2,810張
產業
上市電腦週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－日盛-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-二林券商分點個股進出
日盛-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	8	86.43	0	0.00	86.00	8	13,228	0.06%
2023/04/06	15	86.72	1	86.70	86.70	14	13,195	0.11%
2023/03/31	0	0.00	1	86.70	86.40	-1	13,162	-0.01%
2023/03/30	5	85.96	2	86.30	86.60	3	13,093	0.02%
2023/03/29	3	84.97	18	85.87	84.40	-15	12,944	-0.12%
2023/03/28	8	90.98	2	90.90	89.40	6	12,715	0.05%
2023/03/27	3	92.40	1	92.30	91.00	2	12,633	0.02%
2023/03/24	3	92.23	11	92.92	91.80	-8	12,602	-0.06%
2023/03/23	2	94.50	2	94.50	94.70	0	12,514	0.00%
2023/03/22	5	96.60	5	94.40	94.30	0	12,486	0.00%
2023/03/21	5	95.00	6	94.70	96.20	-1	12,323	-0.01%
2023/03/20	2	91.40	2	92.80	92.20	0	12,292	0.00%
2023/03/17	1	90.90	2	91.80	91.80	-1	12,431	-0.01%
2023/03/15	3	93.90	12	93.31	91.50	-9	12,499	-0.07%
2023/03/14	18	91.71	6	91.50	91.10	12	12,440	0.10%
2023/03/13	1	90.50	0	0.00	90.50	1	12,624	0.01%
2023/03/10	7	93.94	7	93.23	93.40	0	12,608	0.00%
2023/03/09	7	97.59	7	98.94	96.90	0	12,419	0.00%
2023/03/08	6	96.65	3	97.50	98.40	3	12,150	0.02%
2023/03/07	1	97.20	0	0.00	96.10	1	11,846	0.01%
2023/03/06	13	98.98	6	98.38	98.00	7	11,641	0.06%
2023/03/03	9	97.95	13	97.53	95.00	-4	11,225	-0.04%
2023/03/02	7	95.93	14	95.29	96.00	-7	10,851	-0.06%
2023/03/01	14	93.01	6	92.28	92.80	8	10,642	0.08%
2023/02/24	10	95.09	22.1	93.28	91.10	-12.1	10,579	-0.11%
2023/02/23	37.1	90.63	30	90.81	94.10	7.1	10,338	0.07%
2023/02/22	8	84.46	12	85.72	86.30	-4	9,525	-0.04%
2023/02/21	12	86.05	27	86.48	83.80	-15	9,430	-0.16%
2023/02/20	5	82.40	10	85.72	87.60	-5	9,044	-0.06%
2023/02/17	10	80.88	4	81.13	81.50	6	8,478	0.07%
2023/02/16	8	78.01	8	78.43	78.90	0	8,627	0.00%
2023/02/15	8	76.50	0	0.00	76.50	8	8,697	0.09%
2023/02/14	8	75.90	0	0.00	76.00	8	8,736	0.09%
2023/02/13	1	76.50	0	0.00	76.20	1	8,948	0.01%
2023/02/10	10	77.80	0	0.00	76.80	10	9,241	0.11%
2023/02/09	2	80.20	6	79.73	80.20	-4	9,207	-0.04%
2023/02/08	6	78.82	2	78.55	78.50	4	9,336	0.04%
2023/02/07	6	78.85	5	78.48	78.90	1	9,338	0.01%
2023/02/06	3	79.93	2	78.60	79.00	1	9,287	0.01%
2023/02/03	2	82.65	2.4	82.43	80.40	-0.4	9,263	0.00%
2023/02/02	4	81.68	6	82.13	81.40	-2	8,755	-0.02%
2023/02/01	23	79.85	21	80.20	81.00	2	8,499	0.02%
2023/01/31	1	71.70	2	74.30	78.60	-1	7,900	-0.01%
2023/01/30	0	0.00	15	71.14	71.50	-15	7,602	-0.20%
2023/01/17	1	68.90	11	68.37	68.90	-10	7,531	-0.13%
2023/01/16	3	67.73	1	67.60	68.20	2	7,498	0.03%
2023/01/13	2	66.20	0	67.30	65.70	2	7,512	0.03%
2023/01/11	4	68.94	7	68.76	67.50	-3	7,699	-0.04%
2023/01/10	0	0.00	2	68.10	68.00	-2	7,792	-0.03%
2023/01/09	1	67.20	2	67.35	67.80	-1	7,870	-0.01%
2023/01/06	2	66.60	21	66.59	66.50	-19	7,947	-0.24%
2023/01/05	0	0.00	6	66.73	66.60	-6	8,035	-0.07%
2023/01/04	2	64.70	0	0.00	64.60	2	8,097	0.02%
2023/01/03	4	63.60	0	0.00	64.30	4	8,360	0.05%
2022/12/29	0	0.00	0.1	62.50	62.40	-0.1	8,543	0.00%
2022/12/28	2	63.80	0	0.00	63.10	2	8,582	0.02%
2022/12/26	0	0.00	1	65.50	65.00	-1	8,662	-0.01%
2022/12/23	4	64.98	0	0.00	65.20	4	8,742	0.05%
2022/12/22	0	0.00	1	65.30	64.30	-1	8,805	-0.01%
2022/12/21	5	64.90	0	0.00	64.10	5	8,896	0.06%
2022/12/20	5	64.62	0	0.00	63.70	5	8,995	0.06%
2022/12/16	22	67.06	5	67.02	66.80	17	9,140	0.19%
2022/12/15	1	69.40	25	69.31	68.70	-24	9,175	-0.26%
2022/12/14	23	68.36	3	68.50	68.30	20	9,165	0.22%
2022/12/13	5	69.16	3	68.87	67.80	2	9,146	0.02%
2022/12/12	2	70.15	2	71.00	69.60	0	9,150	0.00%
2022/12/09	11	69.92	0	0.00	69.40	11	9,034	0.12%
2022/12/08	15	67.73	43	69.31	70.60	-28	8,978	-0.31%
2022/12/07	18	66.90	11	67.61	66.30	7	8,956	0.08%
2022/12/06	42	69.19	1	70.40	68.60	41	9,134	0.45%
2022/12/05	2	71.45	3	71.60	70.30	-1	9,224	-0.01%
2022/12/02	3	69.77	14	69.85	69.50	-11	9,021	-0.12%
2022/12/01	4	68.20	0	0.00	67.50	4	8,942	0.04%
2022/11/29	0	0.00	8	66.00	66.70	-8	9,151	-0.09%
2022/11/28	1	67.00	3	67.00	66.30	-2	9,245	-0.02%
2022/11/25	1	67.90	2	68.20	67.00	-1	9,391	-0.01%
2022/11/24	3	68.30	0	0.00	68.00	3	9,515	0.03%
2022/11/23	6	70.30	6	71.30	70.20	0	9,771	0.00%
2022/11/22	0	0.00	1	69.00	69.30	-1	10,546	-0.01%
2022/11/21	11	69.49	3	69.17	69.30	8	11,650	0.07%
2022/11/18	9	68.70	11	68.45	68.30	-2	12,067	-0.02%
2022/11/17	1	69.00	3	69.03	68.00	-2	12,790	-0.02%
2022/11/16	2	68.30	0	0.00	67.60	2	12,721	0.02%
2022/11/15	16	67.34	0	0.00	68.20	16	12,674	0.13%
2022/11/14	6	67.37	5	67.08	67.00	1	12,813	0.01%
2022/11/11	0	0.00	36	66.01	65.60	-36	12,578	-0.29%
2022/11/10	3	64.50	2	64.55	63.20	1	12,530	0.01%
2022/11/09	29	66.13	1	65.30	64.80	28	12,614	0.22%
2022/11/08	10	64.30	1	67.49	65.80	9	12,492	0.07%
2022/11/07	0	0.00	6	63.70	64.00	-6	12,626	-0.05%
2022/11/04	10	60.00	20	61.25	62.40	-10	12,769	-0.08%
2022/11/03	0.1	61.40	2	61.60	61.80	-1.9	12,841	-0.02%
2022/11/02	0	0.00	10	60.90	60.80	-10	13,071	-0.08%
2022/11/01	13	59.97	3	59.80	60.00	10	13,305	0.08%
2022/10/31	2	55.65	3	56.80	57.10	-1	13,666	-0.01%
2022/10/28	0	0.00	1	54.10	53.90	-1	13,689	-0.01%
2022/10/25	1	52.00	1	53.80	51.90	0	13,815	0.00%
2022/10/24	1	55.10	0	0.00	54.50	1	13,826	0.01%
2022/10/20	4	59.13	5	57.44	57.40	-1	14,077	-0.01%
2022/10/19	4	60.68	1	62.10	58.90	3	14,321	0.02%
2022/10/18	1	61.50	2	61.20	61.10	-1	14,309	-0.01%
2022/10/17	0	0.00	1	56.80	57.20	-1	14,342	-0.01%
2022/10/14	1	58.80	2	59.65	58.70	-1	14,602	-0.01%
2022/10/13	9	60.73	6	56.37	55.00	3	15,418	0.02%
2022/10/12	3	61.93	3	61.30	61.10	0	15,689	0.00%
2022/10/11	4.4	61.63	4	61.50	61.90	0.4	16,130	0.00%
2022/10/07	3	61.83	4	62.23	61.40	-1	16,223	-0.01%
2022/09/29	2	57.20	1	57.10	56.70	1	17,940	0.01%
2022/09/27	0	0.00	5	59.58	60.00	-5	18,417	-0.03%
2022/09/23	3	65.50	1	65.40	63.50	2	18,549	0.01%
2022/09/22	1	67.50	0	0.00	67.10	1	18,755	0.01%
2022/09/20	0	0.00	1	67.20	67.40	-1	19,167	-0.01%
2022/09/19	2	67.00	2	67.10	66.60	0	19,392	0.00%
2022/09/16	2	70.30	5	69.80	69.80	-3	19,598	-0.02%
2022/09/15	11	72.72	2	73.50	72.30	9	19,929	0.05%
2022/09/14	20	71.20	50	73.16	74.00	-30	19,843	-0.15%
2022/09/13	22	72.94	40	73.00	72.90	-18	19,733	-0.09%
2022/09/12	0	0.00	3	70.90	71.90	-3	19,496	-0.02%
2022/09/07	1	68.60	0	68.70	68.10	1	19,308	0.01%
2022/09/06	3	68.97	2	71.56	69.70	1	19,222	0.01%
2022/09/05	14	72.90	9	73.38	72.40	5	19,094	0.03%
2022/09/02	20	74.50	0	0.00	72.80	20	19,103	0.10%
2022/09/01	5	73.20	3.1	72.97	73.30	1.9	19,045	0.01%
2022/08/31	0.1	75.00	1	74.90	75.00	-1	18,886	-0.01%
2022/08/30	3	75.50	3	75.03	74.80	0	18,723	0.00%
2022/08/29	45.1	78.70	38.2	80.78	75.50	7	18,368	0.04%
2022/08/26	44.2	81.79	29.1	82.40	77.50	15.1	18,057	0.08%
2022/08/25	7	74.84	7	78.06	79.20	0	17,851	0.00%
2022/08/24	8.1	68.80	15	70.64	72.00	-6.9	17,604	-0.04%
2022/08/23	2	63.70	0	0.00	65.50	2	17,293	0.01%
2022/08/19	0	0.00	1	68.10	65.60	-1	17,386	-0.01%
2022/08/18	2	65.45	0	0.00	66.50	2	17,172	0.01%
2022/08/17	6	65.33	7	64.87	65.30	-1	17,080	-0.01%
2022/08/16	8	65.36	8	64.94	64.90	0	16,935	0.00%
2022/08/15	10	64.90	9	64.42	64.30	1	16,755	0.01%
2022/08/12	10	66.95	6	67.40	66.10	4	16,601	0.02%
2022/08/11	0	0.00	4	66.50	66.00	-4	16,123	-0.02%
2022/08/10	6	66.70	5	66.30	66.00	1	15,834	0.01%
2022/08/09	5	62.60	7	64.66	68.30	-2	15,466	-0.01%
2022/08/08	14	65.46	13	64.83	64.10	1	15,127	0.01%
2022/08/05	5	64.86	6	65.02	65.60	-1	14,810	-0.01%
2022/08/04	6	59.77	3	60.43	60.60	3	14,248	0.02%
2022/08/03	1	63.00	2	62.65	60.50	-1	14,114	-0.01%
2022/08/02	0	0.00	1	63.30	63.20	-1	14,025	-0.01%
2022/08/01	2	65.15	0	0.00	64.50	2	13,938	0.01%
2022/07/29	1	64.30	1	63.60	64.40	0	13,790	0.00%
2022/07/26	7	65.84	3	65.30	64.30	4	13,345	0.03%
2022/07/25	2	63.00	1	62.00	64.40	1	13,040	0.01%
2022/07/22	1	63.90	1	64.50	63.30	0	12,965	0.00%
2022/07/21	18	66.94	18	66.83	66.00	0	12,788	0.00%
2022/07/20	12	69.28	14	68.19	66.40	-2	12,483	-0.02%
2022/07/19	8	64.98	8	64.86	66.10	0	11,626	0.00%
2022/07/18	29	65.42	27	64.32	64.60	2	11,303	0.02%
2022/07/14	3	60.90	6	60.97	64.00	-3	10,507	-0.03%
2022/07/13	4	60.13	12	61.16	62.10	-8	9,668	-0.08%
2022/07/12	11	55.90	11	56.54	56.50	0	9,410	0.00%
2022/07/11	0	0.00	1	54.20	55.30	-1	8,867	-0.01%
2022/07/08	0	0.00	3	51.20	50.30	-3	8,826	-0.03%
2022/07/07	6	55.92	0	0.00	53.80	6	8,597	0.07%
2022/07/06	3	57.57	2	60.40	54.90	1	8,421	0.01%
2022/07/05	16	56.57	7	55.83	57.60	9	8,027	0.11%
2022/07/04	2	56.15	2	55.35	54.50	0	7,751	0.00%
2022/07/01	4	56.33	3	56.93	53.00	1	7,606	0.01%
2022/06/30	3	58.60	5	56.62	54.80	-2	7,385	-0.03%
2022/06/29	8	60.50	6	60.23	60.70	2	7,109	0.03%
2022/06/28	2	57.90	1	57.60	57.80	1	6,767	0.01%
2022/06/27	5	54.28	6	56.98	58.70	-1	6,613	-0.02%
2022/06/23	10	59.59	10	53.10	52.50	0	6,032	0.00%
2022/06/22	1	58.00	0	0.00	57.90	1	5,615	0.02%
2022/06/17	10	57.40	0	0.00	59.30	10	5,407	0.18%
2022/06/14	0	0.00	1	64.00	62.90	-1	5,276	-0.02%
2022/06/10	1	64.80	0.1	62.10	66.50	0.9	5,089	0.02%
2022/06/09	0	0.00	1	62.50	60.50	-1	5,003	-0.02%
2022/06/08	0.1	60.30	0	0.00	60.30	0.1	4,951	0.00%
2022/06/06	31	60.41	31	57.59	57.50	0	4,870	0.00%
2022/06/02	20	56.45	21.2	57.76	58.80	-1.2	4,208	-0.03%
2022/06/01	11	50.09	11	53.05	53.50	0	3,204	0.00%
2022/05/31	11.2	45.76	9	46.20	48.70	2.2	2,932	0.07%
2022/05/30	0	0.00	5	44.30	44.30	-5	2,434	-0.21%
2022/05/27	0	0.00	1	39.95	40.30	-1	2,278	-0.04%
2022/05/19	1	37.05	1	37.30	37.95	0	2,261	0.00%
2022/05/11	0	0.00	1	36.90	36.70	-1	2,289	-0.04%
2022/05/03	1	35.90	0	0.00	35.90	1	2,244	0.04%
2022/04/29	0	0.00	1	36.90	36.10	-1	2,248	-0.04%
2022/04/27	1	38.85	1	38.75	38.05	0	2,184	0.00%
2022/04/25	6	42.41	5	42.95	42.30	1	2,147	0.05%
2022/04/22	0	0.00	3	41.50	41.90	-3	2,158	-0.14%
2022/04/21	4	40.98	6	41.22	40.55	-2	2,291	-0.09%
2022/04/19	0	0.00	9	38.85	38.60	-9	2,828	-0.32%
2022/04/18	1	37.75	0	0.00	37.75	1	3,073	0.03%
2022/04/13	4	39.10	4	39.05	39.15	0	3,127	0.00%
2022/04/08	2	38.50	0	0.00	38.45	2	3,177	0.06%
2022/04/07	6	39.26	0	0.00	38.30	6	3,190	0.19%
2022/03/31	2	38.38	0	0.00	38.00	2	3,259	0.06%
2022/03/18	1	37.30	1	37.60	37.60	0	4,821	0.00%
2022/03/17	0	0.00	1	37.65	37.55	-1	4,881	-0.02%
2022/03/15	1	36.15	0	0.00	35.45	1	4,896	0.02%
2022/03/10	1	38.25	2	38.33	38.10	-1	4,911	-0.02%
2022/03/08	1	37.25	8.5	37.84	36.00	-7.5	4,937	-0.15%
2022/03/03	3	39.30	0	0.00	39.00	3	4,787	0.06%
2022/03/02	5	40.59	0	0.00	40.05	5	4,780	0.10%
2022/03/01	0.5	40.30	0	0.00	40.50	0.5	4,749	0.01%
2022/02/24	0	0.00	5	38.93	38.95	-5	4,811	-0.10%
2022/02/21	5	40.10	0	0.00	39.75	5	4,854	0.10%
2022/02/17	2	38.55	0	0.00	37.95	2	4,858	0.04%
2022/01/18	0	0.00	1	39.00	38.60	-1	6,625	-0.02%
2022/01/14	2	42.60	0	0.00	40.70	2	6,852	0.03%
2022/01/13	4	44.61	3	44.72	44.80	1	6,758	0.01%
2022/01/06	1	40.35	1	40.30	40.30	0	5,787	0.00%
2021/12/30	0	0.00	1	38.50	38.50	-1	5,640	-0.02%
2021/12/27	0	0.00	1	40.55	40.40	-1	5,601	-0.02%
2021/12/24	10	41.95	9	41.75	41.30	1	5,555	0.02%
2021/12/23	1	40.85	3	40.50	40.15	-2	5,304	-0.04%
2021/12/22	0	0.00	1	39.30	39.80	-1	5,227	-0.02%
2021/12/21	1	39.15	0	0.00	39.55	1	5,180	0.02%
2021/12/20	1	38.50	1	38.60	38.80	0	5,119	0.00%
2021/12/17	18	41.67	12	40.67	40.10	6	4,992	0.12%
2021/12/16	2	39.05	7	38.71	40.70	-5	4,447	-0.11%
2021/12/15	1	36.90	7	36.98	37.00	-6	4,339	-0.14%
2021/12/13	0	0.00	1	35.50	35.00	-1	4,211	-0.02%
2021/11/29	0	0.00	1	31.10	32.35	-1	5,180	-0.02%
2021/11/24	0	0.00	1	33.95	33.75	-1	5,404	-0.02%
2021/11/22	0	0.00	1	34.60	34.60	-1	5,311	-0.02%
2021/11/19	1	33.95	1	34.00	34.95	0	5,264	0.00%
2021/11/18	2	35.05	1	34.40	34.25	1	5,209	0.02%
2021/11/17	2	34.88	1	34.90	34.55	1	5,174	0.02%
2021/11/16	0	0.00	1	33.60	33.45	-1	5,069	-0.02%
2021/11/12	1	33.70	5	33.47	32.50	-4	5,001	-0.08%
2021/11/09	3	32.00	0	0.00	31.85	3	4,719	0.06%
2021/11/08	3	33.75	0	0.00	33.50	3	4,617	0.06%
2021/11/05	1	37.00	3	37.10	37.20	-2	4,459	-0.04%
2021/11/04	7	37.56	6	37.90	38.15	1	4,313	0.02%
2021/11/03	6	34.68	0	0.00	34.70	6	4,011	0.15%
2021/11/02	5	34.76	2	34.78	34.30	3	3,942	0.08%
2021/11/01	12	35.58	11	35.58	35.05	1	3,830	0.03%
2021/10/29	12	34.36	7	33.70	35.00	5	3,623	0.14%
2021/10/26	1	32.80	3	32.50	31.30	-2	2,990	-0.07%
2021/10/22	2	30.95	0	0.00	32.45	2	2,833	0.07%
2021/10/06	0	0.00	2	26.55	26.30	-2	2,649	-0.08%
2021/09/23	0	0.00	4	28.35	27.40	-4	2,472	-0.16%
2021/09/22	0	0.00	12	28.95	28.10	-12	2,427	-0.49%
2021/09/17	4	30.33	0	0.00	29.75	4	2,378	0.17%
2021/09/16	12	30.29	0	0.00	30.45	12	2,306	0.52%
2021/09/15	3	28.43	3	28.45	28.60	0	2,171	0.00%
2021/09/13	0	0.00	13	29.70	29.55	-13	2,007	-0.65%
2021/09/10	1	31.45	1	31.90	31.00	0	1,915	0.00%
2021/09/09	0	0.00	3	29.77	31.30	-3	1,769	-0.17%
2021/09/08	4	30.34	1	30.50	29.35	3	1,679	0.18%
2021/09/07	1	29.30	4	30.60	29.90	-3	1,467	-0.20%
2021/09/06	16	28.54	14	27.20	28.40	2	1,228	0.16%
2021/09/02	16	28.46	0	0.00	28.10	16	982	1.63%
2021/07/21	0	0.00	1	25.45	26.45	-1	907	-0.11%
2021/07/19	1	24.50	0	0.00	26.00	1	821	0.12%
2021/05/18	0	0.00	1	19.80	19.80	-1	1,059	-0.09%
2021/05/17	1	18.00	0	0.00	18.00	1	1,051	0.10%
2021/04/19	2	31.00	2	31.90	31.45	0	499	0.00%
2021/04/16	2	27.80	2	28.50	29.65	0	428	0.00%
2020/12/29	0	0.00	1	21.95	21.95	-1	263	-0.38%
2020/12/14	0	0.00	2	22.50	22.45	-2	257	-0.78%
2020/11/18	0	0.00	1	21.95	21.95	-1	178	-0.56%
2020/11/10	1	21.95	0	0.00	21.80	1	201	0.50%
2020/10/13	2	20.60	0	0.00	20.90	2	213	0.94%
2020/10/06	6	21.72	6	21.62	22.15	0	225	0.00%
2020/09/11	1	21.85	0	0.00	21.90	1	338	0.30%
2020/08/27	0	0.00	1	22.50	22.35	-1	353	-0.28%
2020/08/26	1	22.70	0	0.00	22.25	1	350	0.29%
2020/08/25	0	0.00	1	22.60	22.70	-1	348	-0.29%
2020/08/13	1	23.00	0	0.00	22.05	1	329	0.30%
2020/03/05	0	0.00	4	25.45	25.40	-4	659	-0.61%
2020/03/04	0	0.00	3	24.70	24.70	-3	661	-0.45%
2020/03/02	0	0.00	3	24.10	24.10	-3	666	-0.45%
2020/01/17	5	31.20	0	0.00	30.60	5	713	0.70%
2020/01/16	1	30.50	0	0.00	30.50	1	694	0.14%
2020/01/13	4	30.50	0	0.00	30.30	4	669	0.60%
2019/12/12	1	32.00	1	31.80	29.40	0	749	0.00%
2019/10/22	0	0.00	1	29.50	28.65	-1	1,357	-0.07%
2019/10/16	1	30.40	1	31.70	30.25	0	1,450	0.00%
2019/10/15	0	0.00	1	29.75	31.00	-1	1,409	-0.07%
2019/10/04	1	29.30	1	30.10	28.40	0	1,412	0.00%
2019/09/23	1	29.20	0	0.00	29.10	1	1,407	0.07%
2019/09/11	8	28.54	7	28.80	28.40	1	1,398	0.07%
2019/09/05	1	29.40	1	29.25	29.70	0	1,328	0.00%
2019/09/04	0	0.00	10	28.57	29.35	-10	1,279	-0.78%
2019/09/03	10	26.80	1	26.30	26.70	9	1,178	0.76%
2019/07/24	1	26.50	0	0.00	25.75	1	1,013	0.10%
2019/06/06	2	20.90	2	20.95	20.60	0	881	0.00%
2019/06/05	0	0.00	1	20.70	21.15	-1	867	-0.12%
2019/05/30	1	20.25	0	0.00	20.35	1	758	0.13%
2019/05/13	0	0.00	1	18.75	19.05	-1	742	-0.13%
2019/05/07	1	21.90	0	0.00	21.10	1	705	0.14%
2019/05/03	0	0.00	1	22.75	22.60	-1	699	-0.14%
2019/04/25	1	22.80	0	0.00	22.80	1	688	0.15%
2019/04/12	0	0.00	2	17.00	17.80	-2	424	-0.47%
2019/01/18	0	0.00	2	14.20	14.15	-2	198	-1.01%
2018/12/26	0	0.00	2	13.45	13.30	-2	155	-1.29%
2018/09/06	1	21.30	0	0.00	20.55	1	273	0.37%
2018/08/24	0	0.00	2	19.85	20.55	-2	202	-0.99%
2018/08/23	1	20.75	0	0.00	20.25	1	198	0.50%
2018/08/22	1	22.90	0	0.00	21.85	1	186	0.54%
2018/01/12	0	0.00	10	26.50	26.45	-10	65	-15.22%