虹堡 (5258)-日盛-文化券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
123.5
漲跌
▲0.5
漲幅
+0.41%
成交量
1,446張
產業
上市電腦週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－日盛-文化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-文化券商分點個股進出
日盛-文化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	5	86.14	3	85.90	86.00	2	13,228	0.02%
2023/03/31	4	85.93	0	0.00	86.40	4	13,162	0.03%
2023/03/30	27	86.16	30	85.88	86.60	-3	13,093	-0.02%
2023/03/29	50	84.47	49	87.43	84.40	1	12,944	0.01%
2023/03/28	1	89.30	1	89.40	89.40	0	12,715	0.00%
2023/03/27	0	0.00	1	91.20	91.00	-1	12,633	-0.01%
2023/03/24	0	0.00	2	92.40	91.80	-2	12,602	-0.02%
2023/03/22	8	94.61	14	95.51	94.30	-6	12,486	-0.05%
2023/03/21	9	94.43	4	94.63	96.20	5	12,323	0.04%
2023/03/20	0	0.00	1	92.60	92.20	-1	12,292	-0.01%
2023/03/17	6	90.78	1	91.80	91.80	5	12,431	0.04%
2023/03/16	2	91.10	1	92.40	89.60	1	12,547	0.01%
2023/03/15	45	92.78	44	91.56	91.50	1	12,499	0.01%
2023/03/14	2	91.60	1	91.40	91.10	1	12,440	0.01%
2023/03/13	3	91.13	6	90.82	90.50	-3	12,624	-0.02%
2023/03/10	5	95.16	4	92.95	93.40	1	12,608	0.01%
2023/03/09	53	97.90	52	97.25	96.90	1	12,419	0.01%
2023/03/08	17	96.72	15	97.51	98.40	2	12,150	0.02%
2023/03/07	20	97.67	14	96.94	96.10	6	11,846	0.05%
2023/03/06	20	99.05	25	98.53	98.00	-5	11,641	-0.04%
2023/03/03	32	97.13	33	97.12	95.00	-1	11,225	-0.01%
2023/03/02	84	94.78	83	94.85	96.00	1	10,851	0.01%
2023/03/01	15	92.60	14	92.76	92.80	1	10,642	0.01%
2023/02/24	87	94.07	431	95.01	91.10	-344	10,579	-3.25%	大賣/鉅額交易
2023/02/23	475	93.93	129	93.33	94.10	346	10,338	3.35%	大買/大賣/鉅額交易
2023/02/22	14	85.07	29	85.60	86.30	-15	9,525	-0.16%
2023/02/21	26	86.55	10	87.73	83.80	16	9,430	0.17%
2023/02/20	28	84.46	27	86.48	87.60	1	9,044	0.01%
2023/02/17	10	78.00	19	81.31	81.50	-9	8,478	-0.11%
2023/02/16	14	77.84	12	78.78	78.90	2	8,627	0.02%
2023/02/15	12	76.50	13	76.62	76.50	-1	8,697	-0.01%
2023/02/14	10	77.20	13	76.00	76.00	-3	8,736	-0.03%
2023/02/13	15	76.23	12	76.25	76.20	3	8,948	0.03%
2023/02/10	6	78.42	4	78.68	76.80	2	9,241	0.02%
2023/02/09	28	79.09	30	80.11	80.20	-2	9,207	-0.02%
2023/02/08	22	78.71	17	78.48	78.50	5	9,336	0.05%
2023/02/07	20	79.00	16	78.86	78.90	4	9,338	0.04%
2023/02/06	29	79.38	29	79.22	79.00	0	9,287	0.00%
2023/02/03	30	83.49	33	82.14	80.40	-3	9,263	-0.03%
2023/02/02	23	81.47	26	81.69	81.40	-3	8,755	-0.03%
2023/02/01	35	79.88	445	80.21	81.00	-410	8,499	-4.82%	大賣/鉅額交易
2023/01/31	429	77.11	27	76.87	78.60	402	7,900	5.09%	大買/鉅額交易
2023/01/30	0	0.00	3	71.30	71.50	-3	7,602	-0.04%
2023/01/17	0	0.00	4	68.50	68.90	-4	7,531	-0.05%
2023/01/16	5	66.80	1	67.00	68.20	4	7,498	0.05%
2023/01/13	0	0.00	1	66.30	65.70	-1	7,512	-0.01%
2023/01/11	5	68.64	6	68.37	67.50	-1	7,699	-0.01%
2023/01/10	0	0.00	1	67.70	68.00	-1	7,792	-0.01%
2023/01/06	1	67.40	1	66.50	66.50	0	7,947	0.00%
2023/01/05	2	66.65	0	0.00	66.60	2	8,035	0.02%
2022/12/30	1	63.10	1	62.90	63.00	0	8,516	0.00%
2022/12/29	1	61.80	1	62.50	62.40	0	8,543	0.00%
2022/12/28	1	64.40	0	0.00	63.10	1	8,582	0.01%
2022/12/27	1	66.10	0	0.00	65.30	1	8,634	0.01%
2022/12/23	2	65.15	0	0.00	65.20	2	8,742	0.02%
2022/12/21	0	0.00	2	64.90	64.10	-2	8,896	-0.02%
2022/12/16	1	66.80	2	67.00	66.80	-1	9,140	-0.01%
2022/12/15	1	69.10	0	0.00	68.70	1	9,175	0.01%
2022/12/14	5	68.50	0	0.00	68.30	5	9,165	0.05%
2022/12/13	4	68.33	1	68.20	67.80	3	9,146	0.03%
2022/12/12	44	70.41	43	70.84	69.60	1	9,150	0.01%
2022/12/09	21	70.41	19.5	69.93	69.40	1.5	9,034	0.02%
2022/12/08	4	69.95	7	70.47	70.60	-3	8,978	-0.03%
2022/12/07	1	68.50	2	66.50	66.30	-1	8,956	-0.01%
2022/12/06	4	70.43	0	0.00	68.60	4	9,134	0.04%
2022/12/05	6	72.13	2	73.20	70.30	4	9,224	0.04%
2022/12/02	0	0.00	11	69.68	69.50	-11	9,021	-0.12%
2022/12/01	1	67.70	1	68.70	67.50	0	8,942	0.00%
2022/11/29	5	66.70	5	66.30	66.70	0	9,151	0.00%
2022/11/25	6	67.77	5	68.40	67.00	1	9,391	0.01%
2022/11/24	12	68.83	24	69.39	68.00	-12	9,515	-0.13%
2022/11/23	43	70.26	23	71.38	70.20	20	9,771	0.20%
2022/11/22	13	68.78	14	69.84	69.30	-1	10,546	-0.01%
2022/11/21	10	69.47	9	69.70	69.30	1	11,650	0.01%
2022/11/18	5	68.50	6	69.03	68.30	-1	12,067	-0.01%
2022/11/17	2	68.60	2	69.50	68.00	0	12,790	0.00%
2022/11/15	1	66.30	11	66.53	68.20	-10	12,674	-0.08%
2022/11/14	16	67.69	5	67.88	67.00	11	12,813	0.09%
2022/11/11	2	66.05	8	66.33	65.60	-6	12,578	-0.05%
2022/11/10	1	63.70	0	0.00	63.20	1	12,530	0.01%
2022/11/09	18	65.90	11	66.27	64.80	7	12,614	0.06%
2022/11/08	3	66.07	3	65.13	65.80	0	12,492	0.00%
2022/11/07	1	63.10	0	0.00	64.00	1	12,626	0.01%
2022/11/04	1	60.30	1	59.60	62.40	0	12,769	0.00%
2022/11/03	1	60.60	1	61.10	61.80	0	12,841	0.00%
2022/11/02	0	0.00	1	60.60	60.80	-1	13,071	-0.01%
2022/11/01	10	60.02	11	59.05	60.00	-1	13,305	-0.01%
2022/10/31	2	56.85	3	56.13	57.10	-1	13,666	-0.01%
2022/10/28	6	53.53	6	54.03	53.90	0	13,689	0.00%
2022/10/27	11	53.62	10.2	51.76	53.80	0.8	13,709	0.01%
2022/10/26	27	51.01	27	51.42	51.00	0	13,737	0.00%
2022/10/25	0	0.00	1	52.70	51.90	-1	13,815	-0.01%
2022/10/24	0	0.00	1	56.80	54.50	-1	13,826	-0.01%
2022/10/21	2	55.00	0	0.00	54.50	2	13,979	0.01%
2022/10/20	2	59.15	1	57.40	57.40	1	14,077	0.01%
2022/10/19	2	62.05	201	62.18	58.90	-199	14,321	-1.39%	大賣/鉅額交易
2022/10/18	200	61.75	1	61.40	61.10	199	14,309	1.39%	大買/鉅額交易
2022/10/17	2	55.95	1	57.20	57.20	1	14,342	0.01%
2022/10/13	28	57.89	36	59.27	55.00	-8	15,418	-0.05%
2022/10/12	22	61.85	12	61.31	61.10	10	15,689	0.06%
2022/10/11	17	61.46	17	61.64	61.90	0	16,130	0.00%
2022/10/07	2	62.15	2	61.90	61.40	0	16,223	0.00%
2022/10/06	1	58.50	1	58.40	58.40	0	16,914	0.00%
2022/10/03	1	56.60	1	57.10	57.90	0	17,630	0.00%
2022/09/30	0	0.00	2	54.60	57.50	-2	17,844	-0.01%
2022/09/19	0	0.00	4	66.95	66.60	-4	19,392	-0.02%
2022/09/16	3	70.30	1	70.80	69.80	2	19,598	0.01%
2022/09/15	3	73.40	3	72.30	72.30	0	19,929	0.00%
2022/09/14	0	0.00	1	73.30	74.00	-1	19,843	-0.01%
2022/09/12	10	71.76	9	71.78	71.90	1	19,496	0.01%
2022/09/08	7	69.41	6	68.52	68.40	1	19,378	0.01%
2022/09/07	2	69.10	2	68.55	68.10	0	19,308	0.00%
2022/09/06	0	0.00	2	70.40	69.70	-2	19,222	-0.01%
2022/09/02	0.1	74.10	1	73.90	72.80	-1	19,103	0.00%
2022/09/01	4	73.87	3	73.20	73.30	1	19,045	0.01%
2022/08/31	3	74.83	1	75.10	75.00	2	18,886	0.01%
2022/08/30	16	74.93	16	75.18	74.80	0	18,723	0.00%
2022/08/29	95	78.61	95	78.81	75.50	0	18,368	0.00%
2022/08/26	58.2	79.73	297	83.08	77.50	-238.9	18,057	-1.32%	大賣/鉅額交易
2022/08/25	12	76.01	282	76.12	79.20	-270	17,851	-1.51%	大賣/鉅額交易
2022/08/24	523	71.90	504.2	68.49	72.00	18.8	17,604	0.11%	大買/大賣/
2022/08/22	1	65.00	5	64.80	64.70	-4	17,379	-0.02%
2022/08/19	2	67.00	4	68.28	65.60	-2	17,386	-0.01%
2022/08/18	8	65.55	5	66.30	66.50	3	17,172	0.02%
2022/08/17	1	64.80	1	65.60	65.30	0	17,080	0.00%
2022/08/16	9	65.33	5	66.80	64.90	4	16,935	0.02%
2022/08/15	3	65.30	4	65.38	64.30	-1	16,755	-0.01%
2022/08/12	12	68.03	22	67.20	66.10	-10	16,601	-0.06%
2022/08/11	6	66.93	6	66.98	66.00	0	16,123	0.00%
2022/08/10	49	67.14	43	67.14	66.00	6	15,834	0.04%
2022/08/09	504	67.52	7	63.86	68.30	497	15,466	3.21%	大買/鉅額交易
2022/08/08	7	64.67	4	64.98	64.10	3	15,127	0.02%
2022/08/05	6	65.77	4.1	64.67	65.60	2	14,810	0.01%
2022/08/04	3	59.90	4	60.30	60.60	-1	14,248	-0.01%
2022/08/03	6	63.13	9	61.49	60.50	-3	14,114	-0.02%
2022/08/02	2	63.35	0	0.00	63.20	2	14,025	0.01%
2022/08/01	4	63.80	6	65.00	64.50	-2	13,938	-0.01%
2022/07/29	4	63.90	5	63.60	64.40	-1	13,790	-0.01%
2022/07/28	31	64.39	28	65.34	63.30	3	13,692	0.02%
2022/07/27	6	64.47	6	64.40	64.80	0	13,495	0.00%
2022/07/26	5	64.58	7	65.54	64.30	-2	13,345	-0.01%
2022/07/22	6	63.75	5	64.40	63.30	1	12,965	0.01%
2022/07/21	53	66.42	53	67.15	66.00	0	12,788	0.00%
2022/07/20	24	68.21	26	68.58	66.40	-2	12,483	-0.02%
2022/07/19	4	65.63	4	65.45	66.10	0	11,626	0.00%
2022/07/18	80	65.22	78	64.09	64.60	2	11,303	0.02%
2022/07/15	37	61.75	38	62.72	61.70	-1	10,843	-0.01%
2022/07/14	28	62.74	26	62.90	64.00	2	10,507	0.02%
2022/07/13	0	0.00	2	60.55	62.10	-2	9,668	-0.02%
2022/07/12	102	55.31	101	56.45	56.50	1	9,410	0.01%	大買/大賣/
2022/07/11	0	0.00	1	55.30	55.30	-1	8,867	-0.01%
2022/07/08	40	51.08	40	52.27	50.30	0	8,826	0.00%
2022/07/07	2	55.45	0	0.00	53.80	2	8,597	0.02%
2022/07/06	0	0.00	2	59.55	54.90	-2	8,421	-0.02%
2022/07/05	6	57.27	5	57.02	57.60	1	8,027	0.01%
2022/07/04	1	53.40	2	55.35	54.50	-1	7,751	-0.01%
2022/06/30	4	57.93	42	55.56	54.80	-38	7,385	-0.51%
2022/06/29	53	60.75	25	59.90	60.70	28	7,109	0.39%
2022/06/28	8	57.80	2	58.55	57.80	6	6,767	0.09%
2022/06/27	29	57.08	22	55.87	58.70	7	6,613	0.11%
2022/06/24	76	54.86	78	52.19	54.20	-2	6,360	-0.03%
2022/06/23	4	55.98	3	57.97	52.50	1	6,032	0.02%
2022/06/22	0	0.00	44	59.85	57.90	-44	5,615	-0.78%
2022/06/21	0	0.00	5	65.70	62.90	-5	5,526	-0.09%
2022/06/17	0	0.00	1	59.10	59.30	-1	5,407	-0.02%
2022/06/16	0	0.00	2	63.70	61.30	-2	5,378	-0.04%
2022/06/15	5	63.00	1	63.50	61.00	4	5,312	0.08%
2022/06/14	2	63.50	3	63.57	62.90	-1	5,276	-0.02%
2022/06/13	52	66.45	11	68.43	67.10	41	5,187	0.79%
2022/06/10	5	61.90	0	0.00	66.50	5	5,089	0.10%
2022/06/09	0	0.00	1	62.20	60.50	-1	5,003	-0.02%
2022/06/08	2	60.30	11	59.83	60.30	-9	4,951	-0.18%
2022/06/07	0	0.00	1	59.00	58.70	-1	4,918	-0.02%
2022/06/06	115	59.58	116	60.50	57.50	-1	4,870	-0.02%	大買/大賣/
2022/06/02	164	57.12	162.1	57.15	58.80	1.9	4,208	0.05%	大買/大賣/
2022/06/01	9	53.10	13	51.67	53.50	-4	3,204	-0.12%
2022/05/31	33	46.89	23	48.10	48.70	10	2,932	0.34%
2022/05/30	1	43.55	0	0.00	44.30	1	2,434	0.04%
2022/05/27	10	40.40	10	40.30	40.30	0	2,278	0.00%
2022/05/26	1	38.65	0	0.00	38.60	1	2,228	0.04%
2022/05/25	0	0.00	1	38.40	38.30	-1	2,199	-0.05%
2022/05/20	1	37.25	0	0.00	37.25	1	2,248	0.04%
2022/05/12	0	0.00	1	36.00	34.45	-1	2,297	-0.04%
2022/05/11	2	37.00	0	0.00	36.70	2	2,289	0.09%
2022/05/04	0	0.00	2	35.80	35.85	-2	2,235	-0.09%
2022/04/27	2	38.55	2	38.90	38.05	0	2,184	0.00%
2022/04/25	1	42.05	3	42.73	42.30	-2	2,147	-0.09%
2022/04/22	1	41.95	2	42.50	41.90	-1	2,158	-0.05%
2022/04/21	2	41.10	2	41.33	40.55	0	2,291	0.00%
2022/04/20	0	0.00	2	39.70	39.40	-2	2,550	-0.08%
2022/04/19	1	38.95	0	0.00	38.60	1	2,828	0.04%
2022/04/07	1	39.20	0	0.00	38.30	1	3,190	0.03%
2022/03/29	1	38.55	0	0.00	38.45	1	3,572	0.03%
2022/03/21	3	39.67	0	0.00	38.50	3	4,785	0.06%
2022/03/14	1	37.00	0	0.00	37.00	1	4,903	0.02%
2022/03/04	0	0.00	1	41.00	41.20	-1	4,875	-0.02%
2022/03/01	0	0.00	1	40.50	40.50	-1	4,749	-0.02%
2022/02/18	0	0.00	3	40.57	40.10	-3	4,919	-0.06%
2022/01/25	0	0.00	10	34.75	34.30	-10	5,896	-0.17%
2022/01/24	0	0.00	5	35.30	35.20	-5	6,081	-0.08%
2022/01/19	15	37.05	0	0.00	36.55	15	6,610	0.23%
2022/01/18	0	0.00	5	38.90	38.60	-5	6,625	-0.08%
2022/01/17	0	0.00	5	39.07	39.15	-5	6,660	-0.08%
2022/01/14	15	40.63	10	41.03	40.70	5	6,852	0.07%
2022/01/13	16	44.25	16	44.82	44.80	0	6,758	0.00%
2022/01/12	10	44.75	5	44.10	44.75	5	6,393	0.08%
2022/01/06	0	0.00	4	39.50	40.30	-4	5,787	-0.07%
2022/01/03	2	38.18	0	0.00	38.50	2	5,656	0.04%
2021/12/28	1	39.70	0	0.00	39.00	1	5,632	0.02%
2021/12/27	2	39.83	1	40.35	40.40	1	5,601	0.02%
2021/12/24	1	41.30	0	0.00	41.30	1	5,555	0.02%
2021/12/17	6	41.71	8	42.03	40.10	-2	4,992	-0.04%
2021/12/16	0	0.00	1	40.70	40.70	-1	4,447	-0.02%
2021/12/15	0	0.00	2	37.00	37.00	-2	4,339	-0.05%
2021/12/14	1	34.75	1	35.50	33.65	0	4,164	0.00%
2021/12/13	1	34.90	1	35.65	35.00	0	4,211	0.00%
2021/12/06	1	33.60	0	0.00	33.90	1	4,554	0.02%
2021/11/23	1	34.60	0	0.00	33.95	1	5,384	0.02%
2021/11/19	1	35.00	0	0.00	34.95	1	5,264	0.02%
2021/11/10	2	30.90	2	32.50	32.40	0	4,855	0.00%
2021/11/08	1	33.55	0	0.00	33.50	1	4,617	0.02%
2021/11/05	1	36.90	2	37.40	37.20	-1	4,459	-0.02%
2021/11/04	0	0.00	2	37.20	38.15	-2	4,313	-0.05%
2021/11/03	0	0.00	1	34.80	34.70	-1	4,011	-0.02%
2021/11/02	2	33.98	0	0.00	34.30	2	3,942	0.05%
2021/11/01	2	35.05	0	0.00	35.05	2	3,830	0.05%
2021/10/29	5	34.35	608	34.39	35.00	-603	3,623	-16.64%	大賣/鉅額交易
2021/10/28	600	32.85	0	0.00	32.85	600	3,257	18.42%	大買/鉅額交易
2021/10/27	1	29.50	0	0.00	29.90	1	3,067	0.03%
2021/10/22	0	0.00	2	32.00	32.45	-2	2,833	-0.07%
2021/09/27	0	0.00	5	27.40	27.55	-5	2,530	-0.20%
2021/09/23	0	0.00	2	27.40	27.40	-2	2,472	-0.08%
2021/09/22	2	29.40	0	0.00	28.10	2	2,427	0.08%
2021/09/16	0	0.00	5	31.00	30.45	-5	2,306	-0.22%
2021/09/10	6	31.23	0	0.00	31.00	6	1,915	0.31%
2021/09/09	8	29.46	10	30.55	31.30	-2	1,769	-0.11%
2021/09/08	66	30.45	66	30.60	29.35	0	1,679	0.00%
2021/09/07	3	30.77	12	30.00	29.90	-9	1,467	-0.61%
2021/09/06	7	29.18	2	29.08	28.40	5	1,228	0.41%
2021/09/03	1	28.40	0	0.00	27.80	1	1,067	0.09%
2021/09/02	0	0.00	1	27.95	28.10	-1	982	-0.10%
2021/08/31	3	28.55	0	0.00	27.75	3	873	0.34%
2021/08/17	0	0.00	1	20.30	20.30	-1	667	-0.15%
2021/08/12	1	21.55	0	0.00	21.35	1	683	0.15%
2021/08/05	0	0.00	1	23.35	23.40	-1	711	-0.14%
2021/07/27	0	0.00	1	24.25	24.25	-1	888	-0.11%
2021/07/23	0	0.00	4	25.40	25.35	-4	914	-0.44%
2021/07/22	1	26.00	0	0.00	26.30	1	909	0.11%
2021/07/21	6	25.68	5	26.05	26.45	1	907	0.11%
2021/07/19	4	24.75	0	0.00	26.00	4	821	0.49%
2021/07/16	10	22.00	10	22.98	23.65	0	756	0.00%
2021/05/28	0	0.00	14	21.97	22.00	-14	1,106	-1.26%
2021/04/21	0	0.00	1	30.50	29.00	-1	620	-0.16%
2021/04/20	0	0.00	3	32.50	32.00	-3	547	-0.55%
2021/04/16	5	29.90	5	30.09	29.65	0	428	0.00%
2021/04/15	14	26.96	0	0.00	28.35	14	355	3.94%
2021/04/14	0	0.00	15	25.00	25.80	-15	319	-4.69%
2021/04/09	5	23.20	0	0.00	23.35	5	238	2.10%
2021/04/08	10	23.65	0	0.00	23.70	10	234	4.27%
2020/04/06	0	0.00	2	22.00	21.70	-2	472	-0.42%
2020/03/30	2	20.30	0	0.00	20.60	2	468	0.43%
2020/02/13	1	27.00	0	0.00	26.70	1	737	0.14%
2019/12/12	8	30.21	60	31.67	29.40	-52	749	-6.93%
2019/12/11	52	30.35	0	0.00	31.35	52	618	8.41%
2019/10/16	0	0.00	1	32.00	30.25	-1	1,450	-0.07%
2019/10/15	2	30.15	1	30.75	31.00	1	1,409	0.07%
2019/09/17	0	0.00	1	28.10	28.10	-1	1,382	-0.07%
2019/09/09	1	29.20	1	30.80	28.25	0	1,372	0.00%
2019/09/04	0	0.00	3	28.80	29.35	-3	1,279	-0.23%
2019/08/14	4	26.43	0	0.00	25.85	4	1,256	0.32%
2019/08/07	2	26.88	2	26.45	26.45	0	1,180	0.00%
2019/07/29	1	25.30	1	25.30	25.30	0	1,125	0.00%
2019/07/26	2	27.10	2	27.00	26.55	0	1,101	0.00%
2019/07/25	3	25.70	3	25.88	26.45	0	1,038	0.00%
2019/07/24	3	26.73	3	26.35	25.75	0	1,013	0.00%
2019/07/11	1	23.00	1	22.65	21.90	0	938	0.00%
2019/07/09	1	22.90	1	22.15	21.85	0	980	0.00%
2019/06/19	2	21.30	2	20.93	20.35	0	1,054	0.00%
2019/06/17	1	21.10	1	20.80	20.60	0	1,017	0.00%
2019/06/14	2	22.40	2	22.63	20.85	0	1,002	0.00%
2019/06/10	1	21.00	1	20.65	20.50	0	887	0.00%
2019/06/05	1	20.75	1	21.05	21.15	0	867	0.00%
2019/05/31	1	20.50	1	20.90	20.10	0	802	0.00%
2019/05/06	0	0.00	29	21.53	21.65	-29	694	-4.17%
2019/04/26	29	22.60	0	0.00	22.20	29	696	4.16%
2019/04/22	0	0.00	2	22.00	22.10	-2	643	-0.31%
2019/04/18	2	22.75	0	0.00	22.55	2	591	0.34%
2019/04/16	0	0.00	3	19.25	19.10	-3	501	-0.60%
2019/04/15	3	18.50	3	18.25	19.55	0	471	0.00%
2019/04/12	4	17.14	1	17.15	17.80	3	424	0.71%
2019/01/02	0	0.00	1	13.30	13.35	-1	162	-0.62%
2018/12/26	0	0.00	1	13.40	13.30	-1	155	-0.64%
2018/12/07	0	0.00	6	14.35	14.40	-6	102	-5.86%
2018/12/03	0	0.00	3	14.45	14.60	-3	100	-2.98%
2018/11/26	0	0.00	9	15.01	14.80	-9	120	-7.48%
2018/11/23	0	0.00	1	15.45	15.45	-1	138	-0.72%
2018/11/22	0	0.00	2	15.65	15.50	-2	145	-1.38%
2018/11/20	0	0.00	2	15.65	15.65	-2	200	-1.00%
2018/11/14	0	0.00	6	16.25	16.45	-6	258	-2.32%
2018/11/12	0	0.00	5	15.86	15.85	-5	309	-1.62%
2018/11/09	0	0.00	3	15.70	15.60	-3	315	-0.95%
2018/11/08	0	0.00	2	15.75	15.90	-2	315	-0.63%
2018/10/22	0	0.00	2	16.75	16.75	-2	298	-0.67%
2018/10/16	0	0.00	3	16.42	16.10	-3	292	-1.02%
2018/08/31	0	0.00	3	23.00	23.00	-3	271	-1.11%
2018/08/28	2	23.70	5	23.76	22.15	-3	258	-1.16%
2018/08/22	3	21.85	3	23.75	21.85	0	186	0.00%
2018/08/20	1	22.00	1	21.65	21.65	0	142	0.00%
2018/08/17	0	0.00	7	21.40	21.50	-7	125	-5.59%
2018/08/16	0	0.00	2	19.65	19.65	-2	89	-2.22%
2018/06/21	2	19.35	0	0.00	19.50	2	117	1.70%
2018/06/07	0	0.00	2	20.90	20.90	-2	95	-2.10%
2018/05/21	2	19.60	0	0.00	19.80	2	72	2.77%
2018/05/09	0	0.00	4	21.38	21.55	-4	60	-6.66%
2018/05/04	2	19.15	0	0.00	19.15	2	52	3.79%
2018/03/31	0	0.00	5	20.80	20.90	-5	54	-9.20%
2018/02/07	0	0.00	3	24.78	24.50	-3	66	-4.48%
2018/02/06	4	23.85	0	0.00	24.05	4	66	6.01%
2018/01/22	3	26.50	0	0.00	26.80	3	67	4.47%
2018/01/17	2	27.10	0	0.00	27.05	2	66	2.99%
2018/01/15	1	26.90	0	0.00	26.90	1	66	1.50%
2018/01/08	0	0.00	2	25.25	25.30	-2	64	-3.11%
2018/01/03	2	25.65	0	0.00	25.40	2	70	2.84%