虹堡 (5258)-宏遠-館前券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
134.0
漲跌
▲4.5
漲幅
+3.47%
成交量
2,561張
產業
上市電腦週邊類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	1	133.50	0	0.00	134.00	1	747	0.13%
2024/09/18	1	129.00	0	0.00	129.00	1	729	0.14%
2024/09/16	0	0.00	1	127.50	128.50	-1	732	-0.14%
2024/09/13	0	0.00	2	124.50	126.00	-2	732	-0.27%
2024/09/11	3	124.00	0	0.00	125.00	3	793	0.38%
2024/09/10	0	0.00	2	128.50	129.00	-2	805	-0.25%
2024/09/09	1	129.00	0	0.00	131.50	1	821	0.12%
2024/09/06	1	126.00	0	0.00	125.00	1	846	0.12%
2024/08/12	0	0.00	2	119.25	119.50	-2	1,103	-0.18%
2024/08/09	2	117.75	0	0.00	115.50	2	1,110	0.18%
2024/07/04	0	0.00	1	131.00	131.50	-1	1,404	-0.07%
2024/06/28	0	0.00	1	129.50	131.00	-1	1,506	-0.07%
2024/06/26	2	131.00	0	0.00	130.00	2	1,630	0.12%
2024/06/25	0	0.00	1	127.50	131.00	-1	1,702	-0.06%
2024/06/24	1	130.00	1	129.50	130.00	0	1,742	0.00%
2024/06/20	1	131.50	0	0.00	131.50	1	2,019	0.05%
2024/06/19	0	0.00	1	130.50	130.50	-1	2,034	-0.05%
2024/06/18	1	132.00	0	0.00	133.50	1	2,047	0.05%
2024/06/05	0	0.00	1	126.50	126.50	-1	2,302	-0.04%
2024/06/03	0	0.00	1	124.50	127.50	-1	2,436	-0.04%
2024/05/30	1	124.50	0	0.00	125.00	1	2,551	0.04%
2024/05/29	1	127.00	0	0.00	127.00	1	2,673	0.04%
2024/05/24	0	0.00	1	127.00	127.50	-1	2,886	-0.03%
2024/05/23	1	128.00	0	0.00	127.50	1	2,975	0.03%
2024/05/07	3	122.00	3	123.00	123.00	0	3,888	0.00%
2024/05/06	0	0.00	2	128.00	126.00	-2	3,865	-0.05%
2024/05/03	2	126.50	0	0.00	128.00	2	3,874	0.05%
2024/04/11	1	138.50	11	141.91	141.00	-10	4,372	-0.23%
2024/04/10	0	0.00	1	145.00	143.50	-1	4,398	-0.02%
2024/04/09	1	140.50	0	0.00	141.50	1	4,376	0.02%
2024/04/02	0	0.00	1.2	145.63	146.00	-1.2	4,355	-0.03%
2024/04/01	4	146.38	1	146.50	147.00	3	4,344	0.07%
2024/03/29	1	140.00	0	0.00	140.00	1	4,246	0.02%
2024/03/28	0	0.00	2	142.75	140.00	-2	4,251	-0.05%
2024/03/26	3	144.33	1.1	143.86	142.00	1.9	4,172	0.05%
2024/03/25	6	142.58	7.1	143.92	147.50	-1.1	4,140	-0.03%
2024/03/22	0	0.00	1	135.00	136.00	-1	4,040	-0.02%
2024/03/21	1	133.50	0	0.00	133.00	1	4,064	0.02%
2024/03/20	1	135.00	0	0.00	133.50	1	4,093	0.02%
2024/03/18	1.2	136.87	0	0.00	137.00	1.2	4,174	0.03%
2024/03/14	1	134.50	0	0.00	134.50	1	4,362	0.02%
2024/03/13	3	136.00	0	0.00	136.50	3	4,427	0.07%
2024/03/12	2	134.25	0	0.00	135.00	2	4,398	0.05%
2024/03/08	2	127.25	9	127.56	123.00	-7	4,377	-0.16%
2024/03/07	0	0.00	1	137.00	129.50	-1	4,401	-0.02%
2024/03/06	2	136.50	4	136.75	135.50	-2	4,484	-0.04%
2024/03/05	1	137.50	6	141.33	139.00	-5	4,499	-0.11%
2024/03/04	13	138.85	0	0.00	140.00	13	4,517	0.29%
2024/03/01	1	136.50	2	137.00	136.50	-1	4,545	-0.02%
2024/02/29	2	138.50	0	0.00	138.00	2	4,750	0.04%
2024/02/26	1	138.50	0	0.00	135.50	1	5,040	0.02%
2024/02/23	3	136.33	6	136.67	132.00	-3	5,319	-0.06%
2024/02/22	0	0.00	1	134.50	134.00	-1	5,372	-0.02%
2024/02/21	1	137.50	3	135.83	134.50	-2	5,466	-0.04%
2024/02/20	8	135.50	5	131.70	133.50	3	5,404	0.06%
2024/02/19	7	128.86	14	128.04	128.50	-7	5,211	-0.13%
2024/02/16	0	0.00	1.4	122.37	123.00	-1.4	5,284	-0.03%
2024/02/15	0	0.00	5	125.50	126.00	-5	5,377	-0.09%
2024/02/05	0	0.00	1	124.00	123.50	-1	5,609	-0.02%
2024/02/02	1	128.50	1	126.00	125.50	0	5,833	0.00%
2024/02/01	7	124.64	1	125.50	125.50	6	5,847	0.10%
2024/01/31	1	118.50	0	0.00	118.50	1	6,053	0.02%
2024/01/30	0	0.00	1	118.50	117.50	-1	6,141	-0.02%
2024/01/29	0	0.00	1	119.50	119.50	-1	6,531	-0.02%
2024/01/26	0	0.00	3	118.50	117.50	-3	6,761	-0.04%
2024/01/24	1	122.50	0	0.00	122.50	1	7,098	0.01%
2024/01/23	0	0.00	3	123.50	123.50	-3	7,271	-0.04%
2024/01/22	0	0.00	1	124.50	124.50	-1	7,418	-0.01%
2024/01/19	1	124.00	0	0.00	123.50	1	7,890	0.01%
2024/01/17	6	127.00	7	125.43	125.50	-1	8,692	-0.01%
2024/01/15	3	129.50	1	129.00	129.00	2	8,729	0.02%
2024/01/12	2	127.00	2	126.75	124.50	0	8,636	0.00%
2024/01/11	3	122.83	7	125.93	126.50	-4	8,511	-0.05%
2024/01/05	0	117.00	0	0.00	117.00	0	8,538	0.00%
2024/01/04	0	0.00	10.5	118.50	119.00	-10.5	8,639	-0.12%
2024/01/03	0	0.00	2	122.50	122.50	-2	8,636	-0.02%
2023/12/29	0	0.00	2	123.00	124.00	-2	8,859	-0.02%
2023/12/28	0	0.00	1	124.00	123.50	-1	8,925	-0.01%
2023/12/27	11	123.73	0	0.00	123.00	11	8,967	0.12%
2023/12/26	1	124.50	4	124.00	125.00	-3	9,036	-0.03%
2023/12/25	1	122.50	4	123.75	123.00	-3	9,067	-0.03%
2023/12/22	5	127.20	0	0.00	125.50	5	9,076	0.06%
2023/12/21	0	0.00	6	123.83	126.00	-6	9,120	-0.07%
2023/12/20	3	125.50	0	0.00	124.50	3	9,264	0.03%
2023/12/19	6.3	124.71	2	124.00	126.50	4.3	9,225	0.05%
2023/12/18	0	0.00	2	123.00	122.50	-2	9,200	-0.02%
2023/12/15	0.4	123.50	1	124.00	122.50	-0.6	9,201	-0.01%
2023/12/14	3	126.50	5	125.50	125.50	-2	9,199	-0.02%
2023/12/13	2.3	126.57	1	127.50	124.50	1.3	9,142	0.01%
2023/12/12	3	130.00	1	127.00	127.00	2	9,180	0.02%
2023/12/08	4	134.00	3	135.83	133.50	1	9,181	0.01%
2023/12/07	5.3	137.73	4	134.75	136.00	1.3	9,292	0.01%
2023/12/06	1.2	137.92	1.1	140.00	136.50	0.2	9,364	0.00%
2023/12/05	0	0.00	4	137.25	136.50	-4	9,522	-0.04%
2023/12/04	2.1	140.76	8	140.69	141.50	-5.9	9,639	-0.06%
2023/12/01	10.6	141.36	11	142.68	140.00	-0.4	9,825	0.00%
2023/11/30	4	145.25	1.3	145.70	146.00	2.8	9,826	0.03%
2023/11/28	2	147.00	1	146.00	146.00	1	9,730	0.01%
2023/11/27	2	145.50	0	0.00	145.50	2	9,606	0.02%
2023/11/24	2	147.00	10	147.55	150.00	-8	9,404	-0.09%
2023/11/22	9	144.50	9	145.06	141.50	0	8,958	0.00%
2023/11/21	1	142.50	0	0.00	142.00	1	8,620	0.01%
2023/11/20	8	142.00	7	144.21	144.00	1	8,479	0.01%
2023/11/17	1	137.50	0	0.00	137.00	1	8,363	0.01%
2023/11/16	2	140.75	1	141.00	140.00	1	8,329	0.01%
2023/11/15	2	141.50	1	140.00	140.00	1	8,276	0.01%
2023/11/14	2	146.00	3	148.67	145.00	-1	8,172	-0.01%
2023/11/13	2	146.00	9	146.11	147.50	-7	8,097	-0.09%
2023/11/10	2	136.75	14	138.25	139.00	-12	7,880	-0.15%
2023/11/09	11	141.77	3	142.83	141.00	8	7,724	0.10%
2023/11/08	2	145.50	3	146.83	144.00	-1	7,841	-0.01%
2023/11/07	4	142.00	1	141.50	141.50	3	7,550	0.04%
2023/11/06	18	144.50	20	144.98	143.50	-2	7,565	-0.03%
2023/11/03	5	137.60	2.1	140.86	137.50	2.9	7,246	0.04%
2023/11/02	5	134.20	1.2	137.00	135.50	3.9	7,069	0.05%
2023/11/01	1	127.00	5	128.00	132.00	-4	6,861	-0.06%
2023/10/31	4	133.38	2	132.25	129.50	2	6,828	0.03%
2023/10/30	8.3	130.78	0	0.00	132.50	8.3	6,783	0.12%
2023/10/27	12	133.83	7	136.36	133.00	5	6,715	0.07%
2023/10/26	5	133.30	7	135.21	131.00	-2	6,414	-0.03%
2023/10/25	7	129.86	10	129.75	130.50	-3	6,080	-0.05%
2023/10/24	0	0.00	1	116.00	124.00	-1	5,827	-0.02%
2023/10/23	2	113.00	1	113.00	113.00	1	5,903	0.02%
2023/10/19	0	0.00	1	116.00	116.00	-1	6,386	-0.02%
2023/10/17	1	123.50	0	0.00	124.00	1	6,656	0.02%
2023/10/16	0	0.00	1	124.00	123.50	-1	6,876	-0.01%
2023/10/13	1	126.00	1	127.00	127.00	0	7,121	0.00%
2023/10/12	4	125.00	5	124.80	126.00	-1	7,514	-0.01%
2023/10/11	2	121.00	0	0.00	120.00	2	7,832	0.03%
2023/10/05	5	127.00	6	126.50	125.50	-1	8,479	-0.01%
2023/10/02	4	125.00	5	126.40	122.50	-1	8,483	-0.01%
2023/09/27	0	0.00	2	123.50	123.00	-2	8,446	-0.02%
2023/09/26	5	121.70	4	123.50	121.50	1	8,536	0.01%
2023/09/25	4	123.63	8	124.81	123.50	-4	8,618	-0.05%
2023/09/22	2	116.75	2	117.50	118.50	0	8,531	0.00%
2023/09/21	1	116.50	3	117.00	117.00	-2	8,554	-0.02%
2023/09/20	0	0.00	1	120.00	116.50	-1	8,580	-0.01%
2023/09/18	3	120.33	6	120.50	120.00	-3	8,740	-0.03%
2023/09/15	9	121.78	9	121.94	120.50	0	9,032	0.00%
2023/09/14	0	0.00	4.1	122.37	123.50	-4.1	9,122	-0.04%
2023/09/13	6	116.08	3	116.33	118.00	3	9,287	0.03%
2023/09/12	6	110.83	8	113.56	113.50	-2	9,972	-0.02%
2023/09/11	0	0.00	2	121.50	119.50	-2	10,044	-0.02%
2023/09/08	2	123.25	3	124.17	123.50	-1	10,667	-0.01%
2023/09/07	22	121.32	25.1	120.08	120.50	-3.1	10,830	-0.03%
2023/09/06	21	115.83	22	116.98	118.50	-1	10,925	-0.01%
2023/09/05	4	112.63	1	109.50	112.50	3	10,674	0.03%
2023/09/04	0.1	104.35	0	0.00	104.50	0.1	10,577	0.00%
2023/09/01	0	0.00	2	107.00	104.50	-2	10,571	-0.02%
2023/08/31	2	104.50	0	0.00	105.00	2	10,620	0.02%
2023/08/30	5	107.00	0	0.00	105.50	5	10,667	0.05%
2023/08/21	0	0.00	5	106.30	106.00	-5	11,058	-0.05%
2023/08/18	8	105.94	3	106.17	104.00	5	11,141	0.04%
2023/08/17	6	109.42	0	0.00	108.00	6	11,174	0.05%
2023/08/16	1	105.50	0	0.00	104.50	1	11,158	0.01%
2023/08/15	1	103.00	9	103.44	104.00	-8	11,264	-0.07%
2023/08/14	6	101.48	4	102.13	101.00	2	11,396	0.02%
2023/08/11	2	111.00	0	0.00	111.00	2	11,351	0.02%
2023/08/10	2	121.50	0	0.00	123.00	2	11,650	0.02%
2023/08/09	1	123.00	1	127.00	125.00	0	11,797	0.00%
2023/08/07	5	125.20	0	0.00	124.50	5	12,120	0.04%
2023/08/04	2	123.00	1	123.00	122.00	1	12,227	0.01%
2023/07/28	1.2	130.50	2	132.25	133.00	-0.8	11,831	-0.01%
2023/07/27	0	135.25	0	0.00	135.00	0	11,704	0.00%
2023/07/26	4.1	134.73	1	140.00	134.50	3.1	11,608	0.03%
2023/07/25	1	141.00	9	141.39	140.50	-8	11,468	-0.07%
2023/07/24	5.1	136.37	7	134.64	135.00	-1.9	11,130	-0.02%
2023/07/21	0	130.50	3	138.67	138.00	-3	10,988	-0.03%
2023/07/20	1.1	129.61	4	131.25	132.50	-2.9	10,836	-0.03%
2023/07/19	9.1	133.86	0	0.00	131.00	9.1	10,703	0.09%
2023/07/18	2.2	132.10	5	129.80	129.50	-2.9	10,520	-0.03%
2023/07/17	14	139.42	4	139.00	133.50	10	10,314	0.10%
2023/07/14	1	124.97	6	129.50	133.00	-5	9,914	-0.05%
2023/07/13	2	119.79	5	121.40	121.00	-3	9,574	-0.03%
2023/07/12	17.1	120.11	3	118.00	116.00	14.1	9,439	0.15%
2023/07/11	0	0.00	4	119.63	121.00	-4	9,321	-0.04%
2023/07/10	2	105.75	2	107.50	110.00	0	9,317	0.00%
2023/07/07	2	107.25	3	107.17	108.00	-1	9,282	-0.01%
2023/07/06	6	107.92	4	108.50	107.50	2	9,330	0.02%
2023/07/05	3	110.00	2	110.00	110.00	1	9,376	0.01%
2023/07/04	3	108.50	3	108.67	110.50	0	9,354	0.00%
2023/07/03	3	108.83	4	108.50	108.50	-1	9,285	-0.01%
2023/06/30	7	106.71	3	106.50	106.00	4	9,220	0.04%
2023/06/29	7	105.14	10	105.60	106.50	-3	9,319	-0.03%
2023/06/28	2	106.75	3	108.33	105.00	-1	9,551	-0.01%
2023/06/27	5	107.60	3	106.83	106.50	2	9,585	0.02%
2023/06/26	3.1	109.55	5	110.20	110.50	-1.9	9,554	-0.02%
2023/06/21	13	110.27	14	111.32	111.00	-1	9,548	-0.01%
2023/06/20	6	115.58	7	116.29	116.00	-1	9,306	-0.01%
2023/06/19	6	116.67	8	117.63	116.00	-2	9,397	-0.02%
2023/06/16	3	118.33	3	117.67	117.50	0	9,308	0.00%
2023/06/15	0	0.00	4	111.00	114.50	-4	8,638	-0.05%
2023/06/14	12	104.25	7	105.07	104.50	5	8,456	0.06%
2023/06/13	3	97.00	8	99.39	101.50	-5	7,851	-0.06%
2023/06/12	0	0.00	4	92.30	92.40	-4	7,642	-0.05%
2023/06/09	1	89.20	26	89.79	89.20	-25	7,515	-0.33%
2023/06/08	9	88.71	3	89.03	89.00	6	7,717	0.08%
2023/06/07	0	0.00	15	88.61	88.40	-15	7,903	-0.19%
2023/06/06	21	88.06	1	88.80	87.80	20	8,196	0.24%
2023/06/05	3	89.90	0	90.30	89.80	3	8,479	0.04%
2023/06/02	4	92.40	4	94.75	91.30	0	8,675	0.00%
2023/06/01	5	93.44	2	93.10	94.00	3	9,038	0.03%
2023/05/31	0	0.00	1	90.50	90.70	-1	9,356	-0.01%
2023/05/30	1	91.40	2.2	90.01	90.00	-1.2	9,772	-0.01%
2023/05/29	0	0.00	16	90.36	91.00	-16	9,927	-0.16%
2023/05/26	11	88.05	2	87.80	87.60	9	10,283	0.09%
2023/05/25	7	89.03	2	89.45	89.40	5	11,151	0.04%
2023/05/24	2	91.10	0	0.00	90.60	2	11,347	0.02%
2023/05/23	0	0.00	10	91.06	91.20	-10	11,719	-0.09%
2023/05/19	0	0.00	0.1	89.50	88.80	-0.1	12,442	0.00%
2023/05/18	0	0.00	3	91.00	91.00	-3	12,423	-0.02%
2023/05/17	2	88.80	6	89.55	88.60	-4	12,273	-0.03%
2023/05/16	12.1	89.18	2	89.35	87.60	10.1	12,176	0.08%
2023/05/15	2	88.65	6	89.20	86.50	-4	11,932	-0.03%
2023/05/12	13	86.03	15	85.65	88.90	-2	11,857	-0.02%
2023/05/11	2	81.40	1	80.90	80.90	1	11,695	0.01%
2023/05/10	3	86.53	4	84.75	86.50	-1	11,683	-0.01%
2023/05/09	2	82.75	3	83.20	82.70	-1	11,692	-0.01%
2023/05/08	11	83.61	20	84.05	83.40	-9	11,906	-0.08%
2023/05/05	10	83.20	10	82.70	83.10	0	12,547	0.00%
2023/05/04	2	81.70	0	0.00	82.60	2	12,859	0.02%
2023/05/03	20	81.73	1	81.80	81.60	19	13,509	0.14%
2023/04/28	0	0.00	2	81.40	81.90	-2	14,016	-0.01%
2023/04/26	4	78.90	2	78.99	79.30	2	14,090	0.01%
2023/04/25	3	79.13	3	79.02	79.30	0	14,085	0.00%
2023/04/24	1	80.70	2	81.52	81.70	-1	14,067	-0.01%
2023/04/21	2	82.25	3	82.13	80.60	-1	14,164	-0.01%
2023/04/20	3	85.23	2	85.90	84.00	1	14,120	0.01%
2023/04/19	3	88.00	2	88.25	87.10	1	14,091	0.01%
2023/04/18	4	89.78	1	88.50	88.50	3	14,088	0.02%
2023/04/17	5.2	94.16	0	0.00	91.20	5.2	14,044	0.04%
2023/04/14	20	92.00	33	91.08	92.80	-13	13,824	-0.09%
2023/04/13	17	87.68	0	0.00	87.20	17	13,520	0.13%
2023/04/12	0	0.00	7	88.77	88.30	-7	13,403	-0.05%
2023/04/11	8	87.79	0	0.00	87.90	8	13,362	0.06%
2023/04/10	7	87.54	6	88.03	88.00	1	13,290	0.01%
2023/04/07	1	86.00	16	86.71	86.00	-15	13,228	-0.11%
2023/04/06	7	86.34	6	86.65	86.70	1	13,195	0.01%
2023/03/31	16	86.41	0	0.00	86.40	16	13,162	0.12%
2023/03/30	2	85.50	7	85.86	86.60	-5	13,093	-0.04%
2023/03/29	13.2	85.06	2	85.02	84.40	11.2	12,944	0.09%
2023/03/28	4	89.88	11	89.45	89.40	-7	12,715	-0.06%
2023/03/27	2	91.80	5	91.85	91.00	-3	12,633	-0.02%
2023/03/24	14	93.69	6	93.28	91.80	8	12,602	0.06%
2023/03/23	5.2	94.51	9	94.29	94.70	-3.9	12,514	-0.03%
2023/03/22	19	94.82	5	95.84	94.30	14	12,486	0.11%
2023/03/21	6	94.62	7	94.36	96.20	-1	12,323	-0.01%
2023/03/20	9	91.40	10	92.44	92.20	-1	12,292	-0.01%
2023/03/17	3	91.47	3	91.43	91.80	0	12,431	0.00%
2023/03/16	9	89.97	6.3	91.58	89.60	2.7	12,547	0.02%
2023/03/15	4	92.38	5	92.54	91.50	-1	12,499	-0.01%
2023/03/14	5.2	91.74	31	91.63	91.10	-25.9	12,440	-0.21%
2023/03/13	10.3	91.76	1	89.70	90.50	9.3	12,624	0.07%
2023/03/10	0	0.00	2	93.10	93.40	-2	12,608	-0.02%
2023/03/09	11	99.70	11	96.98	96.90	0	12,419	0.00%
2023/03/08	24	97.94	22	98.51	98.40	2	12,150	0.02%
2023/03/07	2	96.90	0	0.00	96.10	2	11,846	0.02%
2023/03/06	15	98.25	21	99.33	98.00	-6	11,641	-0.05%
2023/03/03	13	98.56	4.4	98.66	95.00	8.7	11,225	0.08%
2023/03/02	55.1	95.10	57	95.80	96.00	-1.9	10,851	-0.02%
2023/03/01	3	93.20	12	92.80	92.80	-9	10,642	-0.08%
2023/02/24	10	95.10	2	92.60	91.10	8	10,579	0.08%
2023/02/23	81	91.67	81	91.99	94.10	0	10,338	0.00%
2023/02/22	8	84.64	37.1	84.60	86.30	-29.1	9,525	-0.31%
2023/02/21	14.1	84.60	3	86.67	83.80	11.1	9,430	0.12%
2023/02/20	18.3	85.54	27	86.61	87.60	-8.8	9,044	-0.10%
2023/02/17	3	81.33	10	80.91	81.50	-7	8,478	-0.08%
2023/02/16	4	77.78	7	78.50	78.90	-3	8,627	-0.03%
2023/02/15	3	76.60	1	76.20	76.50	2	8,697	0.02%
2023/02/14	4	77.10	1	77.90	76.00	3	8,736	0.03%
2023/02/13	0	0.00	1	75.90	76.20	-1	8,948	-0.01%
2023/02/10	22	77.53	3	77.47	76.80	19	9,241	0.21%
2023/02/09	2	80.10	4	79.63	80.20	-2	9,207	-0.02%
2023/02/08	3	77.93	2	78.60	78.50	1	9,336	0.01%
2023/02/07	6.3	79.63	2	79.40	78.90	4.3	9,338	0.05%
2023/02/06	2.2	78.46	3	77.97	79.00	-0.8	9,287	-0.01%
2023/02/03	24.2	83.01	18	83.44	80.40	6.2	9,263	0.07%
2023/02/02	6.1	82.27	5	81.30	81.40	1.1	8,755	0.01%
2023/02/01	19.4	79.54	26	80.46	81.00	-6.6	8,499	-0.08%
2023/01/31	11	75.45	18	77.14	78.60	-7	7,900	-0.09%
2023/01/30	0	0.00	1	70.20	71.50	-1	7,602	-0.01%
2023/01/17	6	68.50	1	69.00	68.90	5	7,531	0.07%
2023/01/16	4	66.53	2	67.80	68.20	2	7,498	0.03%
2023/01/13	0	0.00	1	66.10	65.70	-1	7,512	-0.01%
2023/01/12	2	68.70	0	0.00	66.60	2	7,581	0.03%
2023/01/11	1	68.90	2	69.10	67.50	-1	7,699	-0.01%
2023/01/09	1	66.80	5	68.10	67.80	-4	7,870	-0.05%
2023/01/06	2	66.60	7	67.24	66.50	-5	7,947	-0.06%
2023/01/05	10	66.28	13	66.43	66.60	-3	8,035	-0.04%
2023/01/04	0	0.00	1	64.60	64.60	-1	8,097	-0.01%
2022/12/29	1	61.20	1	61.76	62.40	0	8,543	0.00%
2022/12/28	2	63.70	1	64.49	63.10	1	8,582	0.01%
2022/12/23	1	64.50	0	0.00	65.20	1	8,742	0.01%
2022/12/22	3	64.30	0	0.00	64.30	3	8,805	0.03%
2022/12/20	2	64.20	0	0.00	63.70	2	8,995	0.02%
2022/12/16	0	0.00	1	66.80	66.80	-1	9,140	-0.01%
2022/12/15	0	0.00	2	69.05	68.70	-2	9,175	-0.02%
2022/12/14	5	68.40	1	68.30	68.30	4	9,165	0.04%
2022/12/13	5	68.68	2	69.45	67.80	3	9,146	0.03%
2022/12/12	8	70.30	6	71.33	69.60	2	9,150	0.02%
2022/12/09	7	70.27	0	0.00	69.40	7	9,034	0.08%
2022/12/08	0	0.00	6	70.00	70.60	-6	8,978	-0.07%
2022/12/07	4	66.33	1	68.10	66.30	3	8,956	0.03%
2022/12/06	0	0.00	8	69.69	68.60	-8	9,134	-0.09%
2022/12/05	19	70.61	5	70.16	70.30	14	9,224	0.15%
2022/12/02	11	69.78	1	69.90	69.50	10	9,021	0.11%
2022/12/01	0	0.00	3	68.37	67.50	-3	8,942	-0.03%
2022/11/30	2	67.70	0	0.00	67.80	2	9,103	0.02%
2022/11/29	1	66.30	0	0.00	66.70	1	9,151	0.01%
2022/11/28	1	67.20	0	0.00	66.30	1	9,245	0.01%
2022/11/25	1	68.00	8	68.00	67.00	-7	9,391	-0.07%
2022/11/24	0	0.00	4	68.28	68.00	-4	9,515	-0.04%
2022/11/23	4	70.95	3	70.43	70.20	1	9,771	0.01%
2022/11/22	1	68.90	2	69.60	69.30	-1	10,546	-0.01%
2022/11/21	4	69.83	1	69.80	69.30	3	11,650	0.03%
2022/11/18	1	68.00	0	0.00	68.30	1	12,067	0.01%
2022/11/17	6	69.03	22	69.37	68.00	-16	12,790	-0.13%
2022/11/16	2	67.40	27	68.27	67.60	-25	12,721	-0.20%
2022/11/15	17	67.19	7	67.34	68.20	10	12,674	0.08%
2022/11/14	18	67.72	6	68.27	67.00	12	12,813	0.09%
2022/11/11	4	66.13	3	64.90	65.60	1	12,578	0.01%
2022/11/10	0	0.00	3	63.80	63.20	-3	12,530	-0.02%
2022/11/09	7	65.54	1	66.80	64.80	6	12,614	0.05%
2022/11/08	2	65.60	1	67.30	65.80	1	12,492	0.01%
2022/11/07	1	63.40	0	0.00	64.00	1	12,626	0.01%
2022/11/04	3	58.70	7	61.09	62.40	-4	12,769	-0.03%
2022/11/03	5	61.46	5	61.72	61.80	0	12,841	0.00%
2022/11/02	2	60.90	2	60.10	60.80	0	13,071	0.00%
2022/11/01	2	60.25	7	59.87	60.00	-5	13,305	-0.04%
2022/10/31	2	57.10	5	56.70	57.10	-3	13,666	-0.02%
2022/10/28	5	54.04	2	53.90	53.90	3	13,689	0.02%
2022/10/26	2	50.80	2	51.25	51.00	0	13,737	0.00%
2022/10/25	1	53.20	0	0.00	51.90	1	13,815	0.01%
2022/10/24	0	0.00	1	56.80	54.50	-1	13,826	-0.01%
2022/10/21	1	55.20	0	0.00	54.50	1	13,979	0.01%
2022/10/20	1	59.20	1	57.40	57.40	0	14,077	0.00%
2022/10/18	9	60.94	3.3	61.42	61.10	5.7	14,309	0.04%
2022/10/17	2.1	55.26	0	0.00	57.20	2.1	14,342	0.01%
2022/10/14	13	59.38	3	58.40	58.70	10	14,602	0.07%
2022/10/11	1	61.60	3	61.97	61.90	-2	16,130	-0.01%
2022/10/07	2	61.50	2	62.15	61.40	0	16,223	0.00%
2022/10/06	2	57.90	0	0.00	58.40	2	16,914	0.01%
2022/10/05	1	60.20	12	58.03	57.70	-11	17,140	-0.06%
2022/10/04	0	0.00	5.1	58.22	58.90	-5.1	17,643	-0.03%
2022/09/30	2	56.90	0	0.00	57.50	2	17,844	0.01%
2022/09/29	10	58.25	0.1	58.67	56.70	9.9	17,940	0.06%
2022/09/28	5.1	58.66	0	0.00	55.70	5.1	18,250	0.03%
2022/09/27	0.1	58.86	20	58.80	60.00	-19.9	18,417	-0.11%
2022/09/26	1.1	61.42	4.2	60.95	60.50	-3.1	18,458	-0.02%
2022/09/23	1.2	64.92	0	0.00	63.50	1.2	18,549	0.01%
2022/09/20	1	67.30	1	67.40	67.40	0	19,167	0.00%
2022/09/19	1	67.00	0	0.00	66.60	1	19,392	0.01%
2022/09/16	15	71.10	7	71.39	69.80	8	19,598	0.04%
2022/09/15	18	72.55	0	0.00	72.30	18	19,929	0.09%
2022/09/14	6	70.62	30	73.45	74.00	-24	19,843	-0.12%
2022/09/13	24	72.26	16	73.24	72.90	8	19,733	0.04%
2022/09/12	11	70.54	3.2	71.09	71.90	7.8	19,496	0.04%
2022/09/08	1	68.20	1.9	69.37	68.40	-0.9	19,378	0.00%
2022/09/07	5	69.34	1.4	69.08	68.10	3.6	19,308	0.02%
2022/09/06	0.3	69.68	5	69.86	69.70	-4.8	19,222	-0.02%
2022/09/05	7.2	72.93	3	73.00	72.40	4.2	19,094	0.02%
2022/09/02	4	73.28	7	74.04	72.80	-3	19,103	-0.02%
2022/09/01	8	74.19	1.1	73.96	73.30	6.9	19,045	0.04%
2022/08/31	0	0.00	1	74.70	75.00	-1	18,886	-0.01%
2022/08/30	5.1	75.13	10	74.77	74.80	-4.9	18,723	-0.03%
2022/08/29	47	78.43	42.2	77.77	75.50	4.8	18,368	0.03%
2022/08/26	17.2	82.33	18	79.94	77.50	-0.8	18,057	0.00%
2022/08/25	10	74.97	1	75.80	79.20	9	17,851	0.05%
2022/08/24	21	68.81	34	69.13	72.00	-13	17,604	-0.07%
2022/08/23	7.2	65.40	7.6	63.50	65.50	-0.4	17,293	0.00%
2022/08/22	3.4	65.05	0	0.00	64.70	3.4	17,379	0.02%
2022/08/19	21	66.83	7	66.60	65.60	14	17,386	0.08%
2022/08/18	5	66.46	6	65.65	66.50	-1	17,172	-0.01%
2022/08/17	5	64.00	5	64.10	65.30	0	17,080	0.00%
2022/08/16	4	65.40	3.2	65.93	64.90	0.8	16,935	0.00%
2022/08/15	5	64.72	5	64.50	64.30	0	16,755	0.00%
2022/08/12	11	67.67	13.1	67.89	66.10	-2.1	16,601	-0.01%
2022/08/11	2	67.00	2	67.00	66.00	0	16,123	0.00%
2022/08/10	7	66.64	17	66.65	66.00	-10	15,834	-0.06%
2022/08/09	1	67.40	1.1	66.91	68.30	-0.1	15,466	0.00%
2022/08/08	12	65.64	13	65.72	64.10	-1	15,127	-0.01%
2022/08/05	21	65.52	5	65.10	65.60	16	14,810	0.11%
2022/08/04	2	61.50	2	59.50	60.60	0	14,248	0.00%
2022/08/03	2	62.10	0	0.00	60.50	2	14,114	0.01%
2022/08/01	6	65.30	3	65.10	64.50	3	13,938	0.02%
2022/07/29	3	64.30	0	0.00	64.40	3	13,790	0.02%
2022/07/28	2	65.80	3	65.23	63.30	-1	13,692	-0.01%
2022/07/27	0	0.00	2	64.10	64.80	-2	13,495	-0.01%
2022/07/26	6	64.90	11	64.82	64.30	-5	13,345	-0.04%
2022/07/25	2	63.50	4	62.50	64.40	-2	13,040	-0.02%
2022/07/22	3	64.50	6	63.30	63.30	-3	12,965	-0.02%
2022/07/21	1	66.50	7	66.57	66.00	-6	12,788	-0.05%
2022/07/20	14	69.44	14	67.31	66.40	0	12,483	0.00%
2022/07/19	14	65.11	8	65.70	66.10	6	11,626	0.05%
2022/07/18	9	64.17	6	64.33	64.60	3	11,303	0.03%
2022/07/15	3	62.80	4	61.85	61.70	-1	10,843	-0.01%
2022/07/14	7	61.94	1	61.30	64.00	6	10,507	0.06%
2022/07/13	3	61.53	3	62.07	62.10	0	9,668	0.00%
2022/07/12	2	55.45	5	56.00	56.50	-3	9,410	-0.03%
2022/07/08	6	51.25	1	51.80	50.30	5	8,826	0.06%
2022/07/07	4	54.88	1	55.10	53.80	3	8,597	0.03%
2022/07/06	5	59.58	3	58.83	54.90	2	8,421	0.02%
2022/07/05	4	56.80	3	57.63	57.60	1	8,027	0.01%
2022/07/04	1	56.00	1	56.10	54.50	0	7,751	0.00%
2022/07/01	3	52.67	0	0.00	53.00	3	7,606	0.04%
2022/06/30	3	57.10	7	56.99	54.80	-4	7,385	-0.05%
2022/06/29	8	61.29	1	62.20	60.70	7	7,109	0.10%
2022/06/28	8	57.78	7	57.89	57.80	1	6,767	0.01%
2022/06/27	4	55.25	4	56.53	58.70	0	6,613	0.00%
2022/06/23	1	60.90	1	52.40	52.50	0	6,032	0.00%
2022/06/22	0	0.00	14	57.04	57.90	-14	5,615	-0.25%
2022/06/21	4	62.98	0	0.00	62.90	4	5,526	0.07%
2022/06/17	6	58.40	6	56.70	59.30	0	5,407	0.00%
2022/06/16	1	64.60	0	0.00	61.30	1	5,378	0.02%
2022/06/15	0	0.00	8	61.09	61.00	-8	5,312	-0.15%
2022/06/14	0	0.00	2	62.70	62.90	-2	5,276	-0.04%
2022/06/13	1	68.60	0	0.00	67.10	1	5,187	0.02%
2022/06/10	5	64.38	0	0.00	66.50	5	5,089	0.10%
2022/06/09	3	61.20	3	61.70	60.50	0	5,003	0.00%
2022/06/07	1	58.60	1	58.30	58.70	0	4,918	0.00%
2022/06/06	4	61.40	5	60.20	57.50	-1	4,870	-0.02%
2022/06/02	5	57.52	12.8	56.82	58.80	-7.8	4,208	-0.19%
2022/06/01	7	51.24	7	53.37	53.50	0	3,204	0.00%
2022/05/31	9	45.73	10	46.58	48.70	-1	2,932	-0.03%
2022/05/30	4	44.25	20	44.30	44.30	-16	2,434	-0.66%
2022/05/24	0	0.00	1	37.30	37.30	-1	2,206	-0.05%
2022/05/17	5	37.30	0	0.00	37.30	5	2,359	0.21%
2022/05/12	0	0.00	15	34.23	34.45	-15	2,297	-0.65%
2022/05/11	15	36.98	3	36.85	36.70	12	2,289	0.52%
2022/05/10	1	35.65	0	0.00	35.65	1	2,249	0.04%
2022/05/06	0	0.00	7	34.57	34.65	-7	2,248	-0.31%
2022/05/05	0	0.00	5	36.00	35.95	-5	2,236	-0.22%
2022/05/04	0	0.00	20	35.80	35.85	-20	2,235	-0.89%
2022/04/28	6	36.80	3	37.40	36.30	3	2,240	0.13%
2022/04/27	15	38.38	2	40.70	38.05	13	2,184	0.60%
2022/04/26	0	0.00	1	42.60	42.25	-1	2,166	-0.05%
2022/04/25	15	42.67	0	0.00	42.30	15	2,147	0.70%
2022/04/22	10	41.50	0	0.00	41.90	10	2,158	0.46%
2022/04/21	0	0.00	15	40.78	40.55	-15	2,291	-0.65%
2022/04/15	0	0.00	75	37.69	37.45	-75	3,086	-2.43%
2022/04/11	4	38.20	0	0.00	38.30	4	3,166	0.13%
2022/04/08	2	38.45	0	0.00	38.45	2	3,177	0.06%
2022/04/06	2	40.05	0	0.00	40.10	2	3,187	0.06%
2022/04/01	6	39.35	0	0.00	39.20	6	3,216	0.19%
2022/03/30	4	39.53	4	39.20	38.95	0	3,511	0.00%
2022/03/21	1	38.50	3	38.50	38.50	-2	4,785	-0.04%
2022/03/16	5	35.97	0	0.00	35.25	5	4,878	0.10%
2022/03/14	3	37.58	3	37.13	37.00	0	4,903	0.00%
2022/03/09	0	0.00	1	36.90	36.90	-1	4,923	-0.02%
2022/03/07	0	0.00	4	39.19	38.50	-4	4,913	-0.08%
2022/03/04	10	41.64	0	0.00	41.20	10	4,875	0.21%
2022/03/03	0	0.00	16	39.24	39.00	-16	4,787	-0.33%
2022/03/01	1	40.65	0	0.00	40.50	1	4,749	0.02%
2022/02/24	2	39.60	0	0.00	38.95	2	4,811	0.04%
2022/02/23	1	40.30	0	0.00	40.00	1	4,836	0.02%
2022/02/22	1	39.35	0	0.00	39.70	1	4,852	0.02%
2022/02/21	17	40.10	0	0.00	39.75	17	4,854	0.35%
2022/02/18	16	39.90	1	40.00	40.10	15	4,919	0.30%
2022/02/17	6	38.57	0	0.00	37.95	6	4,858	0.12%
2022/01/25	10	34.55	0	0.00	34.30	10	5,896	0.17%
2022/01/19	0	0.00	11	37.40	36.55	-11	6,610	-0.17%
2022/01/18	6	38.83	0	0.00	38.60	6	6,625	0.09%
2022/01/17	8	38.84	0	0.00	39.15	8	6,660	0.12%
2022/01/14	27	43.52	31	40.97	40.70	-4	6,852	-0.06%
2022/01/13	1	43.75	0	0.00	44.80	1	6,758	0.01%
2022/01/12	10	43.45	20	43.88	44.75	-10	6,393	-0.16%
2022/01/11	4	43.06	1	44.00	40.70	3	6,084	0.05%
2022/01/10	2	39.85	0	0.00	40.35	2	5,842	0.03%
2022/01/03	0	0.00	5	38.05	38.50	-5	5,656	-0.09%
2021/12/30	0	0.00	17	38.54	38.50	-17	5,640	-0.30%
2021/12/27	2	40.55	0	0.00	40.40	2	5,601	0.04%
2021/12/24	14	42.47	6	43.17	41.30	8	5,555	0.14%
2021/12/23	5	40.78	5	40.55	40.15	0	5,304	0.00%
2021/12/21	0	0.00	1	39.55	39.55	-1	5,180	-0.02%
2021/12/20	7	40.58	1	38.20	38.80	6	5,119	0.12%
2021/12/17	13	41.93	44	40.15	40.10	-31	4,992	-0.62%
2021/12/16	0	0.00	20	40.70	40.70	-20	4,447	-0.45%
2021/12/15	1	34.60	2	35.80	37.00	-1	4,339	-0.02%
2021/12/14	2	34.98	1	33.65	33.65	1	4,164	0.02%
2021/12/13	2	35.30	0	0.00	35.00	2	4,211	0.05%
2021/11/23	33	34.98	3	34.70	33.95	30	5,384	0.56%
2021/11/19	2	33.60	0	0.00	34.95	2	5,264	0.04%
2021/11/17	10	34.90	15	35.13	34.55	-5	5,174	-0.10%
2021/11/15	2	33.20	0	0.00	33.20	2	5,038	0.04%
2021/11/11	13	33.32	0	0.00	32.90	13	4,940	0.26%
2021/10/29	0	0.00	2	33.95	35.00	-2	3,623	-0.06%
2021/10/28	2	32.85	11	32.68	32.85	-9	3,257	-0.28%
2021/10/27	2	30.23	41	29.61	29.90	-39	3,067	-1.27%
2021/10/26	2	32.10	2	32.53	31.30	0	2,990	0.00%
2021/10/25	2	31.23	2	31.68	31.65	0	2,902	0.00%
2021/10/22	16	30.86	26	31.21	32.45	-10	2,833	-0.35%
2021/10/21	11	30.14	1	29.90	30.50	10	2,545	0.39%
2021/09/08	2	30.68	2	31.10	29.35	0	1,679	0.00%
2021/09/07	0	0.00	4	29.35	29.90	-4	1,467	-0.27%
2021/09/06	7	29.19	18	28.34	28.40	-11	1,228	-0.90%
2021/09/03	15	28.18	0	0.00	27.80	15	1,067	1.40%
2021/09/01	10	27.85	0	0.00	27.90	10	933	1.07%
2021/08/31	30	27.10	0	0.00	27.75	30	873	3.44%
2021/07/22	0	0.00	1	26.65	26.30	-1	909	-0.11%
2021/07/21	1	25.50	0	0.00	26.45	1	907	0.11%
2021/07/20	0	0.00	2	26.10	26.35	-2	889	-0.22%
2021/07/19	2	25.55	2	25.40	26.00	0	821	0.00%
2021/05/31	0	0.00	2	21.90	21.90	-2	1,109	-0.18%
2021/05/28	2	22.00	0	0.00	22.00	2	1,106	0.18%
2021/05/18	0	0.00	3	19.50	19.80	-3	1,059	-0.28%
2021/05/13	0	0.00	4	18.40	19.20	-4	1,034	-0.39%
2021/05/12	3	19.00	0	0.00	19.10	3	1,020	0.29%
2021/05/10	0	0.00	1	23.10	22.95	-1	961	-0.10%
2021/05/07	0	0.00	2	22.43	22.90	-2	941	-0.21%
2021/05/05	2	22.55	0	0.00	22.45	2	899	0.22%
2021/05/04	5	25.18	0	0.00	23.80	5	862	0.58%
2021/04/21	2	29.28	0	0.00	29.00	2	620	0.32%
2021/04/19	11	31.71	3	31.65	31.45	8	499	1.60%
2021/04/16	13	28.22	11	29.90	29.65	2	428	0.47%
2021/04/09	0	0.00	15	23.21	23.35	-15	238	-6.29%
2021/04/01	0	0.00	2	22.45	22.35	-2	212	-0.94%
2021/03/26	2	21.90	0	0.00	21.95	2	201	0.99%
2021/03/11	0	0.00	2	21.15	21.35	-2	231	-0.86%
2021/03/04	5	21.40	0	0.00	21.40	5	253	1.98%
2021/02/25	0	0.00	1	22.45	22.45	-1	263	-0.38%
2021/02/19	0	0.00	10	21.00	21.35	-10	277	-3.61%
2021/02/05	0	0.00	7	21.63	21.60	-7	269	-2.59%
2021/02/04	0	0.00	7	21.46	21.45	-7	268	-2.61%
2021/02/02	0	0.00	9	21.39	21.40	-9	268	-3.35%
2021/01/29	0	0.00	7	21.39	21.30	-7	315	-2.22%
2021/01/28	0	0.00	1	21.35	21.30	-1	314	-0.32%
2021/01/27	0	0.00	9	21.33	21.30	-9	313	-2.87%
2021/01/26	0	0.00	2	21.25	21.15	-2	313	-0.64%
2021/01/22	0	0.00	2	21.70	21.20	-2	312	-0.64%
2021/01/21	0	0.00	2	21.70	21.55	-2	308	-0.65%
2021/01/20	0	0.00	34	21.69	21.70	-34	306	-11.10%
2021/01/18	0	0.00	6	22.05	22.10	-6	300	-2.00%
2021/01/15	0	0.00	8	22.35	22.35	-8	297	-2.69%
2021/01/14	0	0.00	2	22.60	22.60	-2	292	-0.68%
2021/01/13	0	0.00	1	23.15	23.00	-1	288	-0.35%
2021/01/12	0	0.00	7	23.03	23.00	-7	282	-2.48%
2021/01/07	0	0.00	5	21.96	21.85	-5	259	-1.93%
2020/12/28	0	0.00	1	22.20	22.15	-1	262	-0.38%
2020/12/07	10	23.15	0	0.00	23.00	10	237	4.21%
2020/11/24	0	0.00	3	23.33	23.40	-3	186	-1.61%
2020/11/20	3	24.12	10	23.68	23.45	-7	188	-3.72%
2020/11/06	0	0.00	2	22.95	21.50	-2	204	-0.98%
2020/09/10	0	0.00	15	22.41	22.30	-15	340	-4.41%
2020/08/11	7	21.47	0	0.00	21.20	7	325	2.15%
2020/08/10	8	22.57	0	0.00	22.60	8	317	2.52%
2020/08/07	5	22.89	0	0.00	22.80	5	327	1.53%
2020/07/28	4	22.40	0	0.00	22.40	4	357	1.12%
2020/07/27	5	23.01	0	0.00	22.90	5	360	1.39%
2020/07/22	0	0.00	1	24.25	24.25	-1	363	-0.28%
2020/07/17	0	0.00	18	23.96	23.60	-18	366	-4.91%
2020/07/10	3	24.30	0	0.00	24.35	3	361	0.83%
2020/07/09	1	24.20	0	0.00	24.85	1	361	0.28%
2020/07/07	16	24.09	0	0.00	24.10	16	358	4.47%
2020/06/23	0	0.00	3	24.33	24.75	-3	385	-0.78%
2020/06/22	0	0.00	2	23.20	23.30	-2	311	-0.64%
2020/06/18	0	0.00	25	22.40	22.35	-25	306	-8.16%
2020/06/17	0	0.00	15	22.16	22.35	-15	307	-4.87%
2020/06/16	0	0.00	25	21.87	21.85	-25	310	-8.05%
2020/06/15	0	0.00	8	21.74	21.55	-8	314	-2.54%
2020/06/11	0	0.00	2	23.00	23.00	-2	316	-0.63%
2020/06/08	0	0.00	8	24.18	24.30	-8	330	-2.42%
2020/06/02	0	0.00	8	23.66	23.55	-8	335	-2.38%
2020/05/22	0	0.00	24	23.23	23.65	-24	342	-7.01%
2020/03/30	16	20.38	1	20.55	20.60	15	468	3.20%
2020/03/27	16	19.70	0	0.00	19.70	16	453	3.53%
2020/03/26	0	0.00	8	17.95	17.95	-8	450	-1.77%
2020/03/24	16	16.51	0	0.00	16.45	16	453	3.53%
2020/03/20	0	0.00	5	15.95	16.20	-5	460	-1.09%
2020/03/19	3	14.75	8	14.75	14.75	-5	469	-1.06%
2020/03/18	8	17.00	0	0.00	16.35	8	490	1.63%
2020/03/17	18	16.61	1	17.00	17.00	17	624	2.72%
2020/03/16	3	18.78	0	0.00	17.85	3	687	0.44%
2020/03/13	42	19.35	1	19.80	19.80	41	679	6.03%
2020/03/12	35	21.66	1	22.20	21.50	34	675	5.03%
2020/03/10	8	24.29	0	0.00	24.45	8	666	1.20%
2020/03/09	9	23.72	0	0.00	23.70	9	662	1.36%
2020/03/06	1	25.05	0	0.00	25.00	1	658	0.15%
2020/03/02	1	23.35	0	0.00	24.10	1	666	0.15%
2020/02/27	3	25.10	0	0.00	24.90	3	660	0.45%
2020/02/26	1	25.70	0	0.00	25.80	1	661	0.15%
2020/02/24	2	26.13	0	0.00	26.05	2	674	0.30%
2020/02/10	2	26.10	0	0.00	26.10	2	742	0.27%
2020/02/07	2	26.28	0	0.00	26.35	2	761	0.26%
2020/02/06	0	0.00	6	27.37	27.30	-6	773	-0.78%
2020/02/05	1	26.80	5	26.90	26.85	-4	772	-0.52%
2020/02/03	30	24.68	0	0.00	25.05	30	762	3.93%
2020/01/31	8	26.95	0	0.00	27.00	8	742	1.08%
2020/01/30	6	27.95	65	27.48	27.45	-59	736	-8.01%
2020/01/17	5	30.60	0	0.00	30.60	5	713	0.70%
2020/01/16	2	30.45	0	0.00	30.50	2	694	0.29%
2020/01/15	3	30.35	0	0.00	30.00	3	673	0.45%
2020/01/13	15	30.04	6	30.35	30.30	9	669	1.34%
2019/12/27	0	0.00	2	29.40	29.20	-2	753	-0.27%
2019/12/26	0	0.00	4	29.25	29.20	-4	754	-0.53%
2019/12/12	67	31.69	7	30.73	29.40	60	749	8.00%
2019/12/11	0	0.00	1	31.35	31.35	-1	618	-0.16%
2019/11/18	10	29.85	0	0.00	29.85	10	982	1.02%
2019/11/07	0	0.00	6	26.88	26.85	-6	1,019	-0.59%
2019/11/06	4	26.86	0	0.00	26.35	4	1,030	0.39%
2019/11/05	3	27.85	0	0.00	27.80	3	1,043	0.29%
2019/10/25	1	28.40	0	0.00	28.35	1	1,123	0.09%
2019/10/24	2	28.65	0	0.00	28.70	2	1,190	0.17%
2019/10/23	2	28.33	0	0.00	28.30	2	1,221	0.16%
2019/10/22	2	28.65	0	0.00	28.65	2	1,357	0.15%
2019/10/21	3	29.18	0	0.00	29.10	3	1,429	0.21%
2019/10/18	5	29.81	0	0.00	29.65	5	1,458	0.34%
2019/10/16	5	30.76	9	31.09	30.25	-4	1,450	-0.28%
2019/10/15	2	30.30	2	30.80	31.00	0	1,409	0.00%
2019/10/08	2	28.43	0	0.00	28.40	2	1,384	0.14%
2019/10/04	2	28.48	0	0.00	28.40	2	1,412	0.14%
2019/09/27	2	27.55	0	0.00	27.50	2	1,408	0.14%
2019/09/24	1	28.60	0	0.00	28.40	1	1,413	0.07%
2019/09/23	2	29.03	4	29.26	29.10	-2	1,407	-0.14%
2019/09/20	2	28.30	0	0.00	28.85	2	1,397	0.14%
2019/09/18	3	28.43	1	28.50	28.05	2	1,384	0.14%
2019/09/16	2	27.65	0	0.00	27.70	2	1,379	0.15%
2019/09/12	3	28.08	0	0.00	28.10	3	1,378	0.22%
2019/09/09	1	29.55	1	29.70	28.25	0	1,372	0.00%
2019/09/05	0	0.00	1	28.90	29.70	-1	1,328	-0.08%
2019/09/04	6	29.19	5	29.30	29.35	1	1,279	0.08%
2019/09/03	0	0.00	5	26.40	26.70	-5	1,178	-0.42%
2019/08/29	0	0.00	1	24.75	24.70	-1	1,204	-0.08%
2019/08/28	1	24.55	0	0.00	24.55	1	1,208	0.08%
2019/08/21	2	24.65	0	0.00	24.30	2	1,291	0.15%
2019/08/13	2	26.80	1	26.95	26.50	1	1,242	0.08%
2019/08/12	2	26.00	0	0.00	26.80	2	1,211	0.17%
2019/08/07	3	26.88	8	26.39	26.45	-5	1,180	-0.42%
2019/08/06	0	0.00	2	25.20	26.00	-2	1,150	-0.17%
2019/08/05	0	0.00	4	24.90	25.00	-4	1,136	-0.35%
2019/08/02	0	0.00	2	24.90	24.35	-2	1,139	-0.18%
2019/07/31	1	26.05	1	25.75	25.90	0	1,137	0.00%
2019/07/30	5	25.68	0	0.00	25.40	5	1,138	0.44%
2019/07/24	0	0.00	2	26.58	25.75	-2	1,013	-0.20%
2019/07/23	4	24.80	5	24.46	25.70	-1	880	-0.11%
2019/07/18	3	22.15	0	0.00	21.60	3	804	0.37%
2019/07/17	0	0.00	10	21.95	22.00	-10	807	-1.24%
2019/07/15	0	0.00	5	20.90	21.20	-5	853	-0.59%
2019/07/11	2	22.50	0	0.00	21.90	2	938	0.21%
2019/07/10	3	22.00	0	0.00	21.90	3	937	0.32%
2019/07/09	1	21.95	1	21.95	21.85	0	980	0.00%
2019/07/08	10	21.88	0	0.00	22.25	10	1,028	0.97%
2019/06/20	0	0.00	2	20.55	20.10	-2	1,059	-0.19%
2019/06/19	2	20.60	0	0.00	20.35	2	1,054	0.19%
2019/06/14	1	22.65	1	22.15	20.85	0	1,002	0.00%
2019/06/11	1	21.50	1	22.15	22.00	0	934	0.00%
2019/06/06	2	21.00	2	20.95	20.60	0	881	0.00%
2019/06/05	0	0.00	20	21.00	21.15	-20	867	-2.31%
2019/05/31	2	20.30	44	20.71	20.10	-42	802	-5.24%
2019/05/30	2	20.13	20	19.80	20.35	-18	758	-2.37%
2019/05/29	0	0.00	20	19.80	18.50	-20	730	-2.74%
2019/05/14	0	0.00	10	19.00	19.15	-10	745	-1.34%
2019/05/13	0	0.00	15	19.00	19.05	-15	742	-2.02%
2019/04/24	0	0.00	2	23.43	23.80	-2	670	-0.30%
2019/04/23	2	22.50	0	0.00	22.50	2	654	0.31%
2019/04/15	0	0.00	1	19.55	19.55	-1	471	-0.21%
2019/04/12	0	0.00	1	17.05	17.80	-1	424	-0.24%
2019/04/11	0	0.00	1	16.20	16.20	-1	362	-0.28%
2019/04/01	1	14.30	0	0.00	14.30	1	334	0.30%
2019/03/29	1	14.40	0	0.00	14.40	1	331	0.30%
2019/01/18	0	0.00	1	14.15	14.15	-1	198	-0.50%
2018/12/13	0	0.00	1	14.00	14.00	-1	125	-0.80%
2018/11/26	1	14.80	0	0.00	14.80	1	120	0.83%
2018/09/04	1	22.45	1	22.10	22.10	0	266	0.00%
2018/08/30	1	22.70	1	22.60	23.20	0	286	0.00%
2018/08/28	3	23.43	3	23.37	22.15	0	258	0.00%
2018/08/27	1	22.25	0	0.00	22.60	1	229	0.44%
2018/08/17	1	20.60	1	21.15	21.50	0	125	0.00%
2018/08/16	1	19.65	1	19.55	19.65	0	89	0.00%
2018/05/14	0	0.00	2	20.20	20.30	-2	70	-2.82%
2018/05/10	2	21.80	0	0.00	21.40	2	68	2.91%
2018/04/27	1	18.75	0	0.00	18.75	1	53	1.88%
2018/02/22	0	0.00	8	23.50	23.60	-8	67	-11.85%
2018/02/21	0	0.00	16	23.67	23.85	-16	67	-23.60%
2018/02/08	4	24.50	0	0.00	24.45	4	66	5.98%
2018/01/29	4	26.00	0	0.00	25.55	4	66	6.06%
2018/01/24	6	26.57	0	0.00	26.55	6	65	9.15%
2018/01/12	4	26.55	0	0.00	26.45	4	65	6.09%
2018/01/11	6	26.98	0	0.00	26.60	6	65	9.11%