虹堡 (5258)-摩根大通券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
122.5
漲跌
--
漲幅
0.00%
成交量
760張
產業
上市電腦週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	121.90	15	121.70	122.50	-10	3,780	-0.26%
2024/05/09	10	123.25	10	122.70	122.50	0	3,887	0.00%
2024/05/08	40	123.35	6	123.42	123.50	34	3,888	0.87%
2024/05/07	38	122.84	31	123.95	123.00	7	3,888	0.18%
2024/05/06	1	128.00	9	127.39	126.00	-8	3,865	-0.21%
2024/05/03	21	127.76	58	127.90	128.00	-37	3,874	-0.96%
2024/05/02	14	129.11	122	128.40	126.50	-108	3,884	-2.78%	大賣/鉅額交易
2024/04/30	6	128.75	174	128.03	128.50	-168	3,877	-4.33%	大賣/鉅額交易
2024/04/29	25	128.60	28	129.04	129.00	-3	3,885	-0.08%
2024/04/26	37	127.95	4	126.88	126.50	33	3,884	0.85%
2024/04/25	72	127.57	21	127.21	127.00	51	3,908	1.30%
2024/04/24	16	127.59	17	127.62	128.50	-1	3,934	-0.03%
2024/04/23	0.2	127.00	22	125.41	126.50	-21.8	3,954	-0.55%
2024/04/22	3	124.17	91	124.56	123.00	-88	4,012	-2.19%
2024/04/19	204	124.21	94	126.06	127.50	110	4,125	2.67%	大買/鉅額交易
2024/04/18	95	131.19	45	130.81	131.00	50	4,254	1.18%
2024/04/17	47	130.33	128	130.55	131.00	-81	4,404	-1.84%	大賣/
2024/04/16	99	131.23	380	129.13	128.50	-281	4,403	-6.38%	大賣/鉅額交易
2024/04/15	134	138.84	74	138.51	137.50	60	4,358	1.38%	大買/
2024/04/12	171	142.54	160	140.54	140.50	11	4,368	0.25%	大買/大賣/
2024/04/11	144	140.43	64	139.73	141.00	80	4,372	1.83%	大買/
2024/04/10	21	143.21	91	144.62	143.50	-70	4,398	-1.59%
2024/04/09	18	141.25	138	141.62	141.50	-120	4,376	-2.74%	大賣/鉅額交易
2024/04/08	57	142.60	92	142.72	142.50	-35	4,367	-0.80%
2024/04/03	26	144.88	95	144.56	143.50	-69	4,358	-1.58%
2024/04/02	31	145.55	55	144.85	146.00	-24	4,355	-0.55%
2024/04/01	123	146.01	57	146.51	147.00	66	4,344	1.52%	大買/
2024/03/29	47	140.79	21	141.12	140.00	26	4,246	0.61%
2024/03/28	44	140.09	32	140.17	140.00	12	4,251	0.28%
2024/03/27	74	143.30	196	143.12	141.50	-122	4,200	-2.90%	大賣/鉅額交易
2024/03/26	92	143.00	145	142.41	142.00	-53	4,172	-1.27%	大賣/
2024/03/25	331	141.03	108	144.91	147.50	223	4,140	5.39%	大買/大賣/鉅額交易
2024/03/22	10	135.55	13	134.65	136.00	-3	4,040	-0.07%
2024/03/21	17	133.26	191	133.20	133.00	-174	4,064	-4.28%	大賣/鉅額交易
2024/03/20	15	135.93	152	137.56	133.50	-137	4,093	-3.35%	大賣/鉅額交易
2024/03/19	21	137.07	137	136.60	138.00	-116	4,135	-2.81%	大賣/鉅額交易
2024/03/18	112	136.87	169	136.07	137.00	-57	4,174	-1.37%	大買/大賣/
2024/03/15	74	134.49	37	134.30	134.50	37	4,280	0.86%
2024/03/14	126	133.83	219	134.26	134.50	-93	4,362	-2.13%	大買/大賣/
2024/03/13	225	134.80	251	134.52	136.50	-26	4,427	-0.59%	大買/大賣/
2024/03/12	568	133.97	93	132.24	135.00	475	4,398	10.80%	大買/鉅額交易
2024/03/11	1	124.00	29	124.12	126.00	-28	4,327	-0.65%
2024/03/08	115	124.85	23	129.02	123.00	92	4,377	2.10%	大買/
2024/03/07	64	130.39	77	132.27	129.50	-13	4,401	-0.30%
2024/03/06	12	136.08	35	138.11	135.50	-23	4,484	-0.51%
2024/03/05	80	139.23	22	139.07	139.00	58	4,499	1.29%
2024/03/04	88	140.64	93	142.90	140.00	-5	4,517	-0.11%
2024/03/01	38	137.75	56	138.46	136.50	-18	4,545	-0.40%
2024/02/29	64	138.08	102	138.06	138.00	-38	4,750	-0.80%	大賣/
2024/02/27	104	134.29	56	136.62	136.00	48	4,989	0.96%	大買/
2024/02/26	22	136.57	5	134.60	135.50	17	5,040	0.34%
2024/02/23	21	132.21	86	137.46	132.00	-65	5,319	-1.22%
2024/02/22	65	133.78	20	133.18	134.00	45	5,372	0.84%
2024/02/21	53	136.08	77	135.23	134.50	-24	5,466	-0.44%
2024/02/20	48	135.52	50	130.99	133.50	-2	5,404	-0.04%
2024/02/19	122	128.49	12	127.29	128.50	110	5,211	2.11%	大買/鉅額交易
2024/02/16	26	122.96	12	121.63	123.00	14	5,284	0.26%
2024/02/15	12	126.21	7	125.64	126.00	5	5,377	0.09%
2024/02/05	4	124.00	4	124.13	123.50	0	5,609	0.00%
2024/02/02	5	124.80	11	127.50	125.50	-6	5,833	-0.10%
2024/02/01	43	124.55	52	124.48	125.50	-9	5,847	-0.15%
2024/01/31	6	117.50	3	117.83	118.50	3	6,053	0.05%
2024/01/30	0	0.00	4	119.25	117.50	-4	6,141	-0.07%
2024/01/29	14	118.04	20	119.30	119.50	-6	6,531	-0.09%
2024/01/26	0	0.00	5	119.50	117.50	-5	6,761	-0.07%
2024/01/25	4	119.50	1	120.50	118.50	3	7,020	0.04%
2024/01/23	5	124.50	5	123.50	123.50	0	7,271	0.00%
2024/01/22	8	124.75	0	0.00	124.50	8	7,418	0.11%
2024/01/19	8	124.06	16	124.16	123.50	-8	7,890	-0.10%
2024/01/18	7	123.79	5	126.50	123.50	2	8,342	0.02%
2024/01/17	23	125.67	15	126.20	125.50	8	8,692	0.09%
2024/01/16	39	127.50	88	129.19	127.50	-49	8,759	-0.56%
2024/01/15	50	128.93	29	127.67	129.00	21	8,729	0.24%
2024/01/12	11	124.00	55	125.68	124.50	-44	8,636	-0.51%
2024/01/11	52	121.74	185	122.73	126.50	-133	8,511	-1.56%	大賣/鉅額交易
2024/01/10	2	114.50	162	114.81	115.00	-160	8,445	-1.89%	大賣/鉅額交易
2024/01/09	12	114.50	73	114.77	114.00	-61	8,467	-0.72%
2024/01/08	73	115.77	12	116.71	115.00	61	8,497	0.72%
2024/01/05	176	118.74	5	120.00	117.00	171	8,538	2.00%	大買/鉅額交易
2024/01/04	194	119.21	63	120.13	119.00	131	8,639	1.52%	大買/鉅額交易
2024/01/03	8	122.88	85	122.67	122.50	-77	8,636	-0.89%
2024/01/02	33	124.50	34	124.04	124.00	-1	8,705	-0.01%
2023/12/29	22	123.41	52	123.45	124.00	-30	8,859	-0.34%
2023/12/28	42	124.18	7	124.00	123.50	35	8,925	0.39%
2023/12/27	12	123.29	3	125.33	123.00	9	8,967	0.10%
2023/12/26	0	0.00	2	123.75	125.00	-2	9,036	-0.02%
2023/12/25	0	0.00	4	124.00	123.00	-4	9,067	-0.04%
2023/12/22	0	0.00	15	126.90	125.50	-15	9,076	-0.17%
2023/12/21	1	125.00	18	125.92	126.00	-17	9,120	-0.19%
2023/12/20	29	125.03	244	126.34	124.50	-215	9,264	-2.32%	大賣/鉅額交易
2023/12/19	13	124.23	272	125.26	126.50	-259	9,225	-2.81%	大賣/鉅額交易
2023/12/18	20	124.05	100	123.12	122.50	-80	9,200	-0.87%
2023/12/15	38	122.86	7	124.00	122.50	31	9,201	0.34%
2023/12/14	81	124.65	124	126.08	125.50	-43	9,199	-0.47%	大賣/
2023/12/13	21	126.24	296	126.32	124.50	-275	9,142	-3.01%	大賣/鉅額交易
2023/12/12	124	128.19	50	129.69	127.00	74	9,180	0.81%	大買/
2023/12/11	348	131.27	17	132.38	132.50	331	9,214	3.59%	大買/鉅額交易
2023/12/08	240	133.42	38	135.29	133.50	202	9,181	2.20%	大買/鉅額交易
2023/12/07	138	134.27	59	137.14	136.00	79	9,292	0.85%	大買/
2023/12/06	8	138.25	22	137.73	136.50	-14	9,364	-0.15%
2023/12/05	164	136.99	11	138.05	136.50	153	9,522	1.61%	大買/鉅額交易
2023/12/04	27	140.39	84	141.50	141.50	-57	9,639	-0.59%
2023/12/01	38	143.64	52	144.92	140.00	-14	9,825	-0.14%
2023/11/30	96	146.17	81	144.56	146.00	15	9,826	0.15%
2023/11/29	3	145.00	164	145.52	144.50	-161	9,790	-1.64%	大賣/鉅額交易
2023/11/28	133	147.99	263	147.87	146.00	-130	9,730	-1.34%	大買/大賣/鉅額交易
2023/11/27	341	148.06	286	148.07	145.50	55	9,606	0.57%	大買/大賣/
2023/11/24	319.2	147.27	211	145.71	150.00	108.2	9,404	1.15%	大買/大賣/鉅額交易
2023/11/22	54.5	146.32	349	147.59	141.50	-294.5	8,958	-3.29%	大賣/鉅額交易
2023/11/21	221	142.93	112	145.87	142.00	109	8,620	1.26%	大買/大賣/鉅額交易
2023/11/20	72	141.86	52	143.21	144.00	20	8,479	0.24%
2023/11/17	27	137.44	43	137.55	137.00	-16	8,363	-0.19%
2023/11/16	45	139.96	152	139.95	140.00	-107	8,329	-1.28%	大賣/鉅額交易
2023/11/15	275	140.47	272	144.15	140.00	3	8,276	0.04%	大買/大賣/
2023/11/14	191	146.77	180	147.34	145.00	11	8,172	0.13%	大買/大賣/
2023/11/13	343.1	145.70	467	144.47	147.50	-123.9	8,097	-1.53%	大買/大賣/鉅額交易
2023/11/10	501	137.85	235	138.21	139.00	266	7,880	3.38%	大買/大賣/鉅額交易
2023/11/09	228	142.15	69	142.07	141.00	159	7,724	2.06%	大買/鉅額交易
2023/11/08	235	143.65	170	145.29	144.00	65	7,841	0.83%	大買/大賣/
2023/11/07	128	141.86	118	142.03	141.50	10	7,550	0.13%	大買/大賣/
2023/11/06	231	143.99	534	143.26	143.50	-303	7,565	-4.01%	大買/大賣/鉅額交易
2023/11/03	247	138.94	222	137.53	137.50	25	7,246	0.35%	大買/大賣/
2023/11/02	530	136.62	288	135.78	135.50	242	7,069	3.42%	大買/大賣/鉅額交易
2023/11/01	44	129.40	115	130.65	132.00	-71	6,861	-1.03%	大賣/
2023/10/31	112	130.40	118	132.84	129.50	-6	6,828	-0.09%	大買/大賣/
2023/10/30	178	131.18	332	131.57	132.50	-154	6,783	-2.27%	大買/大賣/鉅額交易
2023/10/27	478	135.56	629	134.03	133.00	-151	6,715	-2.25%	大買/大賣/鉅額交易
2023/10/26	456	133.99	429	133.60	131.00	27	6,414	0.42%	大買/大賣/
2023/10/25	498	129.48	122	130.24	130.50	376	6,080	6.18%	大買/大賣/鉅額交易
2023/10/24	64	119.45	12	113.04	124.00	52	5,827	0.89%
2023/10/23	0	0.00	4	113.00	113.00	-4	5,903	-0.07%
2023/10/20	24	114.54	10	114.40	115.00	14	6,238	0.22%
2023/10/19	14	114.04	41	114.38	116.00	-27	6,386	-0.42%
2023/10/18	29	112.97	146	117.43	112.00	-117	6,579	-1.78%	大賣/鉅額交易
2023/10/17	0	0.00	18	123.94	124.00	-18	6,656	-0.27%
2023/10/16	17	125.79	120	124.22	123.50	-103	6,876	-1.50%	大賣/鉅額交易
2023/10/13	21	126.21	206	126.14	127.00	-185	7,121	-2.60%	大賣/鉅額交易
2023/10/12	469	125.65	27	123.74	126.00	442	7,514	5.88%	大買/鉅額交易
2023/10/11	13	120.12	50	124.39	120.00	-37	7,832	-0.47%
2023/10/06	21	125.31	234	125.78	125.50	-213	8,126	-2.62%	大賣/鉅額交易
2023/10/05	270	124.92	27	123.48	125.50	243	8,479	2.87%	大買/鉅額交易
2023/10/04	3	121.50	187	122.18	121.50	-184	8,450	-2.18%	大賣/鉅額交易
2023/10/03	83	124.15	123	122.15	121.00	-40	8,489	-0.47%	大賣/
2023/10/02	8	124.81	308	123.85	122.50	-300	8,483	-3.54%	大賣/鉅額交易
2023/09/28	60	123.08	163	123.18	123.00	-103	8,419	-1.22%	大賣/鉅額交易
2023/09/27	145	123.06	66	122.12	123.00	79	8,446	0.94%	大買/
2023/09/26	101	123.09	25	122.94	121.50	76	8,536	0.89%	大買/
2023/09/25	139	123.97	166	122.12	123.50	-27	8,618	-0.31%	大買/大賣/
2023/09/22	0	0.00	90	116.88	118.50	-90	8,531	-1.05%
2023/09/21	0	0.00	242	116.06	117.00	-242	8,554	-2.83%	大賣/鉅額交易
2023/09/20	19	118.24	44	117.94	116.50	-25	8,580	-0.29%
2023/09/19	28	117.63	185	119.28	117.00	-157	8,653	-1.81%	大賣/鉅額交易
2023/09/18	62	120.61	124	120.39	120.00	-62	8,740	-0.71%	大賣/
2023/09/15	232	119.35	171	122.20	120.50	61	9,032	0.68%	大買/大賣/
2023/09/14	401	123.38	68	119.91	123.50	333	9,122	3.65%	大買/鉅額交易
2023/09/13	45	114.66	92	115.63	118.00	-47	9,287	-0.51%
2023/09/12	85	113.27	158	112.70	113.50	-73	9,972	-0.73%	大賣/
2023/09/11	226	119.30	19	123.71	119.50	207	10,044	2.06%	大買/鉅額交易
2023/09/08	84	123.39	27	122.89	123.50	57	10,667	0.53%
2023/09/07	149	120.27	7	118.57	120.50	142	10,830	1.31%	大買/鉅額交易
2023/09/06	122	117.17	303	114.55	118.50	-181	10,925	-1.66%	大買/大賣/鉅額交易
2023/09/05	13	109.31	199	112.14	112.50	-186	10,674	-1.74%	大賣/鉅額交易
2023/09/04	34	104.31	10	104.00	104.50	24	10,577	0.23%
2023/09/01	12	105.08	0	0.00	104.50	12	10,571	0.11%
2023/08/31	21	105.00	6	106.33	105.00	15	10,620	0.14%
2023/08/30	0	0.00	229	104.72	105.50	-229	10,667	-2.15%	大賣/鉅額交易
2023/08/29	2	102.00	10	103.05	103.00	-8	10,753	-0.07%
2023/08/28	8	102.25	8	102.00	101.50	0	10,949	0.00%
2023/08/25	13	101.54	60	102.29	102.50	-47	10,966	-0.43%
2023/08/24	14	103.54	177	103.61	103.50	-163	10,980	-1.48%	大賣/鉅額交易
2023/08/23	1	103.50	24	103.83	103.50	-23	11,003	-0.21%
2023/08/22	0	0.00	94	105.63	104.00	-94	11,025	-0.85%
2023/08/21	26	106.35	29	105.86	106.00	-3	11,058	-0.03%
2023/08/18	90	107.43	250	106.50	104.00	-160	11,141	-1.44%	大賣/鉅額交易
2023/08/17	25	107.56	173	106.90	108.00	-148	11,174	-1.32%	大賣/鉅額交易
2023/08/16	250	104.55	143	104.24	104.50	107	11,158	0.96%	大買/大賣/鉅額交易
2023/08/15	227	104.27	114	104.40	104.00	113	11,264	1.00%	大買/大賣/鉅額交易
2023/08/14	508	102.00	137	102.31	101.00	371	11,396	3.26%	大買/大賣/鉅額交易
2023/08/10	130	122.06	187	120.63	123.00	-57	11,650	-0.49%	大買/大賣/
2023/08/09	169	124.97	255	126.01	125.00	-86	11,797	-0.73%	大買/大賣/
2023/08/08	27	124.72	368	123.75	123.00	-341	12,044	-2.83%	大賣/鉅額交易
2023/08/07	18	121.75	361	125.09	124.50	-343	12,120	-2.83%	大賣/鉅額交易
2023/08/04	152	121.50	239	123.21	122.00	-87	12,227	-0.71%	大買/大賣/
2023/08/02	373	123.65	205	127.00	123.50	168	12,185	1.38%	大買/大賣/鉅額交易
2023/08/01	201	131.16	30	130.57	130.50	171	12,071	1.42%	大買/鉅額交易
2023/07/31	359	133.58	712	135.59	131.50	-353	12,003	-2.94%	大買/大賣/鉅額交易
2023/07/28	364	132.95	20	131.95	133.00	344	11,831	2.91%	大買/鉅額交易
2023/07/27	430	136.43	47	136.49	135.00	383	11,704	3.27%	大買/鉅額交易
2023/07/26	899	134.63	311	135.94	134.50	588	11,608	5.07%	大買/大賣/鉅額交易
2023/07/25	594	139.25	976	141.35	140.50	-382	11,468	-3.33%	大買/大賣/鉅額交易
2023/07/24	792	134.50	748	136.77	135.00	44	11,130	0.40%	大買/大賣/
2023/07/21	384	135.70	539	138.42	138.00	-155	10,988	-1.41%	大買/大賣/鉅額交易
2023/07/20	663	130.89	321	132.00	132.50	342	10,836	3.16%	大買/大賣/鉅額交易
2023/07/19	678	132.08	477	134.13	131.00	201	10,703	1.88%	大買/大賣/鉅額交易
2023/07/18	595	129.83	179	129.32	129.50	416	10,520	3.95%	大買/大賣/鉅額交易
2023/07/17	131	134.04	54	135.63	133.50	77	10,314	0.75%	大買/
2023/07/14	145	125.37	481	126.75	133.00	-336	9,914	-3.39%	大買/大賣/鉅額交易
2023/07/13	254	122.30	415	120.69	121.00	-161	9,574	-1.68%	大買/大賣/鉅額交易
2023/07/12	845	120.04	562	118.54	116.00	283	9,439	3.00%	大買/大賣/鉅額交易
2023/07/11	57	117.79	38	117.47	121.00	19	9,321	0.20%
2023/07/10	185	105.77	70	108.07	110.00	115	9,317	1.23%	大買/鉅額交易
2023/07/07	28	108.21	60	108.30	108.00	-32	9,282	-0.34%
2023/07/06	25	108.98	5	108.40	107.50	20	9,330	0.21%
2023/07/05	23	109.63	45	110.06	110.00	-22	9,376	-0.23%
2023/07/04	34	111.87	49	110.82	110.50	-15	9,354	-0.16%
2023/07/03	55	107.90	228	110.38	108.50	-173	9,285	-1.86%	大賣/鉅額交易
2023/06/30	43	107.00	48	106.84	106.00	-5	9,220	-0.05%
2023/06/29	2	106.00	128	105.91	106.50	-126	9,319	-1.35%	大賣/鉅額交易
2023/06/28	34	107.40	109	107.77	105.00	-75	9,551	-0.79%	大賣/
2023/06/27	57	106.64	116	108.51	106.50	-59	9,585	-0.62%	大賣/
2023/06/26	36	110.29	163	110.92	110.50	-127	9,554	-1.33%	大賣/鉅額交易
2023/06/21	131	109.37	176	111.79	111.00	-45	9,548	-0.47%	大買/大賣/
2023/06/20	37	116.26	627	115.81	116.00	-590	9,306	-6.34%	大賣/鉅額交易
2023/06/19	99	118.96	183	118.03	116.00	-84	9,397	-0.89%	大賣/
2023/06/16	310	117.74	167	117.37	117.50	143	9,308	1.54%	大買/大賣/鉅額交易
2023/06/15	1,335	109.37	94	111.44	114.50	1,241	8,638	14.37%	大買/鉅額交易
2023/06/14	750	104.82	227	103.93	104.50	523	8,456	6.18%	大買/大賣/鉅額交易
2023/06/13	827	98.21	78	95.71	101.50	749	7,851	9.54%	大買/鉅額交易
2023/06/12	164	93.45	4	93.00	92.40	160	7,642	2.09%	大買/鉅額交易
2023/06/09	5	89.56	1	89.20	89.20	4	7,515	0.05%
2023/06/08	0	0.00	30	89.22	89.00	-30	7,717	-0.39%
2023/06/07	13	88.37	15	88.61	88.40	-2	7,903	-0.03%
2023/06/06	23	87.89	22	88.37	87.80	1	8,196	0.01%
2023/06/05	3	90.70	27	90.61	89.80	-24	8,479	-0.28%
2023/06/02	3	92.30	80	93.22	91.30	-77	8,675	-0.89%
2023/06/01	6	91.83	33	91.64	94.00	-27	9,038	-0.30%
2023/05/31	16	90.76	6	90.98	90.70	10	9,356	0.11%
2023/05/30	7	90.61	1	90.30	90.00	6	9,772	0.06%
2023/05/29	65	90.04	45	90.63	91.00	20	9,927	0.20%
2023/05/26	35	88.36	30	88.89	87.60	5	10,283	0.05%
2023/05/25	111	89.62	41	89.70	89.40	70	11,151	0.63%	大買/
2023/05/24	4	91.00	115	91.24	90.60	-111	11,347	-0.98%	大賣/鉅額交易
2023/05/23	88	90.74	0	0.00	91.20	88	11,719	0.75%
2023/05/22	65	89.89	15	89.30	90.00	50	12,315	0.41%
2023/05/19	10	89.50	133	91.36	88.80	-123	12,442	-0.99%	大賣/鉅額交易
2023/05/18	102	90.57	3	90.10	91.00	99	12,423	0.80%	大買/
2023/05/17	57	89.66	28	89.86	88.60	29	12,273	0.24%
2023/05/16	54	89.73	16	88.46	87.60	38	12,176	0.31%
2023/05/15	54	86.81	205	88.41	86.50	-151	11,932	-1.27%	大賣/鉅額交易
2023/05/12	262	86.75	219	86.37	88.90	43	11,857	0.36%	大買/大賣/
2023/05/11	2	82.60	63	83.18	80.90	-61	11,695	-0.52%
2023/05/10	75	86.09	118	85.84	86.50	-43	11,683	-0.37%	大賣/
2023/05/09	0	0.00	27	83.06	82.70	-27	11,692	-0.23%
2023/05/08	53	83.64	11	83.84	83.40	42	11,906	0.35%
2023/05/05	8	83.09	25	83.00	83.10	-17	12,547	-0.14%
2023/05/04	0	0.00	68	82.14	82.60	-68	12,859	-0.53%
2023/05/03	0	0.00	34	81.99	81.60	-34	13,509	-0.25%
2023/05/02	0	0.00	49	82.95	83.30	-49	13,877	-0.35%
2023/04/28	12	81.48	42	81.55	81.90	-30	14,016	-0.21%
2023/04/27	9	79.61	30	79.77	80.20	-21	14,062	-0.15%
2023/04/26	0	0.00	52	79.19	79.30	-52	14,090	-0.37%
2023/04/25	117	79.29	25	81.18	79.30	92	14,085	0.65%	大買/
2023/04/24	0	0.00	70	81.39	81.70	-70	14,067	-0.50%
2023/04/21	20	81.72	39	82.11	80.60	-19	14,164	-0.13%
2023/04/20	0	0.00	19	86.02	84.00	-19	14,120	-0.13%
2023/04/19	0	0.00	16	88.71	87.10	-16	14,091	-0.11%
2023/04/18	0	0.00	202	91.95	88.50	-202	14,088	-1.43%	大賣/鉅額交易
2023/04/17	156	94.08	250	94.63	91.20	-94	14,044	-0.67%	大買/大賣/
2023/04/14	311	90.26	98	90.56	92.80	213	13,824	1.54%	大買/鉅額交易
2023/04/13	111	88.79	113	88.31	87.20	-2	13,520	-0.01%	大買/大賣/
2023/04/12	22	88.61	136	88.59	88.30	-114	13,403	-0.85%	大賣/鉅額交易
2023/04/11	63	88.19	25	88.46	87.90	38	13,362	0.28%
2023/04/10	9	87.66	93	87.81	88.00	-84	13,290	-0.63%
2023/04/07	10	87.00	18	86.16	86.00	-8	13,228	-0.06%
2023/04/06	33	86.56	21	85.99	86.70	12	13,195	0.09%
2023/03/31	147	86.49	18.9	86.47	86.40	128.1	13,162	0.97%	大買/鉅額交易
2023/03/30	22	86.39	34	86.01	86.60	-12	13,093	-0.09%
2023/03/29	18	84.47	255	85.47	84.40	-237	12,944	-1.83%	大賣/鉅額交易
2023/03/28	135	90.17	3	90.77	89.40	132	12,715	1.04%	大買/鉅額交易
2023/03/27	31	91.44	2	92.55	91.00	29	12,633	0.23%
2023/03/24	0	0.00	32	93.53	91.80	-32	12,602	-0.25%
2023/03/23	14	94.49	41	94.46	94.70	-27	12,514	-0.22%
2023/03/22	50	95.99	178	95.76	94.30	-128	12,486	-1.03%	大賣/鉅額交易
2023/03/21	93.2	95.11	222	94.39	96.20	-128.8	12,323	-1.05%	大賣/鉅額交易
2023/03/20	15	92.00	127	91.90	92.20	-112	12,292	-0.91%	大賣/鉅額交易
2023/03/17	76	91.69	200	91.17	91.80	-124	12,431	-1.00%	大賣/鉅額交易
2023/03/16	283	89.71	59	91.29	89.60	224	12,547	1.79%	大買/鉅額交易
2023/03/15	185	92.02	180	93.68	91.50	5	12,499	0.04%	大買/大賣/
2023/03/14	169	91.51	384	91.68	91.10	-215	12,440	-1.73%	大買/大賣/鉅額交易
2023/03/13	291	91.35	132	91.02	90.50	159	12,624	1.26%	大買/大賣/鉅額交易
2023/03/10	403	93.43	285	94.43	93.40	118	12,608	0.94%	大買/大賣/鉅額交易
2023/03/09	553	98.64	418	97.87	96.90	135	12,419	1.09%	大買/大賣/鉅額交易
2023/03/08	479	98.13	173	96.23	98.40	306	12,150	2.52%	大買/大賣/鉅額交易
2023/03/07	14	98.84	450	98.15	96.10	-436	11,846	-3.68%	大賣/鉅額交易
2023/03/06	520	98.66	335	97.99	98.00	185	11,641	1.59%	大買/大賣/鉅額交易
2023/03/03	217	95.23	459	97.20	95.00	-242	11,225	-2.16%	大買/大賣/鉅額交易
2023/03/02	327	94.83	501	93.98	96.00	-174	10,851	-1.60%	大買/大賣/鉅額交易
2023/03/01	95	92.43	750	91.92	92.80	-655	10,642	-6.15%	大賣/鉅額交易
2023/02/24	1,108	93.99	659	94.05	91.10	449	10,579	4.24%	大買/大賣/鉅額交易
2023/02/23	854	91.96	454	91.01	94.10	400	10,338	3.87%	大買/大賣/鉅額交易
2023/02/22	303	84.85	292	84.42	86.30	11	9,525	0.12%	大買/大賣/
2023/02/21	972	87.39	1,217	85.80	83.80	-245	9,430	-2.60%	大買/大賣/鉅額交易
2023/02/20	931	86.31	504	83.78	87.60	427	9,044	4.72%	大買/大賣/鉅額交易
2023/02/17	258	80.79	153	79.52	81.50	105	8,478	1.24%	大買/大賣/鉅額交易
2023/02/16	77	78.31	376	78.25	78.90	-299	8,627	-3.47%	大賣/鉅額交易
2023/02/15	36	77.09	163	76.80	76.50	-127	8,697	-1.46%	大賣/鉅額交易
2023/02/14	75	76.37	310	76.74	76.00	-235	8,736	-2.69%	大賣/鉅額交易
2023/02/13	59	76.14	88	76.44	76.20	-29	8,948	-0.32%
2023/02/10	14	79.06	752	78.11	76.80	-738	9,241	-7.99%	大賣/鉅額交易
2023/02/09	249	79.39	869	79.21	80.20	-620	9,207	-6.73%	大買/大賣/鉅額交易
2023/02/08	154	78.67	483	78.58	78.50	-329	9,336	-3.52%	大買/大賣/鉅額交易
2023/02/07	41	79.70	1,027	79.10	78.90	-986	9,338	-10.56%	大賣/鉅額交易
2023/02/06	388	78.93	932	79.23	79.00	-544	9,287	-5.86%	大買/大賣/鉅額交易
2023/02/03	1,943	83.85	871	83.09	80.40	1,072	9,263	11.57%	大買/大賣/鉅額交易
2023/02/02	634	82.02	304	81.60	81.40	330	8,755	3.77%	大買/大賣/鉅額交易
2023/02/01	955	80.32	600	80.52	81.00	355	8,499	4.18%	大買/大賣/鉅額交易
2023/01/31	2,131.6	76.18	379	75.22	78.60	1,752.6	7,900	22.18%	大買/大賣/鉅額交易
2023/01/30	846	71.04	213	70.28	71.50	633	7,602	8.33%	大買/大賣/鉅額交易
2023/01/17	358	68.94	109	68.43	68.90	249	7,531	3.31%	大買/大賣/鉅額交易
2023/01/16	343	67.64	34	67.12	68.20	309	7,498	4.12%	大買/鉅額交易
2023/01/13	21	67.25	22	66.62	65.70	-1	7,512	-0.01%
2023/01/12	56	68.64	24	68.36	66.60	32	7,581	0.42%
2023/01/11	68	69.04	214	68.88	67.50	-146	7,699	-1.90%	大賣/鉅額交易
2023/01/10	59	67.94	87	67.77	68.00	-28	7,792	-0.36%
2023/01/09	113	67.60	263	67.77	67.80	-150	7,870	-1.91%	大買/大賣/鉅額交易
2023/01/06	64	66.56	199	67.05	66.50	-135	7,947	-1.70%	大賣/鉅額交易
2023/01/05	498	66.49	55	65.97	66.60	443	8,035	5.51%	大買/鉅額交易
2023/01/04	9	64.64	16	64.56	64.60	-7	8,097	-0.09%
2023/01/03	52	63.73	6	62.63	64.30	46	8,360	0.55%
2022/12/30	0	0.00	17	63.08	63.00	-17	8,516	-0.20%
2022/12/29	133	62.17	16	61.88	62.40	117	8,543	1.37%	大買/鉅額交易
2022/12/28	10	64.81	21	64.74	63.10	-11	8,582	-0.13%
2022/12/27	54	65.88	37	65.79	65.30	17	8,634	0.20%
2022/12/26	34	65.35	26	65.25	65.00	8	8,662	0.09%
2022/12/23	56	64.83	1	64.40	65.20	55	8,742	0.63%
2022/12/22	19	64.46	33	64.44	64.30	-14	8,805	-0.16%
2022/12/21	12	64.77	19	64.42	64.10	-7	8,896	-0.08%
2022/12/20	27	64.85	8	65.33	63.70	19	8,995	0.21%
2022/12/19	14	66.44	13	66.00	65.70	1	9,082	0.01%
2022/12/16	58	67.04	135	67.40	66.80	-77	9,140	-0.84%	大賣/
2022/12/15	32	68.88	75	68.53	68.70	-43	9,175	-0.47%
2022/12/14	26	68.49	104	68.29	68.30	-78	9,165	-0.85%	大賣/
2022/12/13	36	70.30	505	68.60	67.80	-469	9,146	-5.13%	大賣/鉅額交易
2022/12/12	527	70.86	1,064	70.49	69.60	-537	9,150	-5.87%	大買/大賣/鉅額交易
2022/12/09	176	70.61	911	70.80	69.40	-735	9,034	-8.14%	大買/大賣/鉅額交易
2022/12/08	980	70.10	425	69.23	70.60	555	8,978	6.18%	大買/大賣/鉅額交易
2022/12/07	51	67.01	255	66.92	66.30	-204	8,956	-2.28%	大賣/鉅額交易
2022/12/06	0	0.00	490	69.41	68.60	-490	9,134	-5.36%	大賣/鉅額交易
2022/12/05	1,042.8	72.75	1,293.1	71.51	70.30	-250.3	9,224	-2.71%	大買/大賣/鉅額交易
2022/12/02	177	69.98	462	69.65	69.50	-285	9,021	-3.16%	大買/大賣/鉅額交易
2022/12/01	10	68.28	50	68.70	67.50	-40	8,942	-0.45%
2022/11/30	38	67.82	204	67.62	67.80	-166	9,103	-1.82%	大賣/鉅額交易
2022/11/29	11	66.74	89	66.65	66.70	-78	9,151	-0.85%
2022/11/28	20	67.40	230	66.89	66.30	-210	9,245	-2.27%	大賣/鉅額交易
2022/11/25	42	66.87	186	67.95	67.00	-144	9,391	-1.53%	大賣/鉅額交易
2022/11/24	92	68.39	114	68.37	68.00	-22	9,515	-0.23%	大賣/
2022/11/23	153	71.03	362	70.83	70.20	-209	9,771	-2.14%	大買/大賣/鉅額交易
2022/11/22	455	69.83	287	68.73	69.30	168	10,546	1.59%	大買/大賣/鉅額交易
2022/11/21	553	70.29	469	69.23	69.30	84	11,650	0.72%	大買/大賣/
2022/11/18	220	69.01	133	68.07	68.30	87	12,067	0.72%	大買/大賣/
2022/11/17	207	69.04	189	68.66	68.00	18	12,790	0.14%	大買/大賣/
2022/11/16	206	68.02	268	67.85	67.60	-62	12,721	-0.49%	大買/大賣/
2022/11/15	376	67.58	143	66.95	68.20	233	12,674	1.84%	大買/大賣/鉅額交易
2022/11/14	422	68.30	665	67.58	67.00	-243	12,813	-1.90%	大買/大賣/鉅額交易
2022/11/11	577	66.24	515	65.69	65.60	62	12,578	0.49%	大買/大賣/
2022/11/10	30	64.83	148	64.82	63.20	-118	12,530	-0.94%	大賣/鉅額交易
2022/11/09	652	65.63	295	66.04	64.80	357	12,614	2.83%	大買/大賣/鉅額交易
2022/11/08	1,184	65.77	799	64.79	65.80	385	12,492	3.08%	大買/大賣/鉅額交易
2022/11/07	501	63.13	392	62.39	64.00	109	12,626	0.86%	大買/大賣/鉅額交易
2022/11/04	1,439	61.56	770	60.61	62.40	669	12,769	5.24%	大買/大賣/鉅額交易
2022/11/03	1,005	61.19	428	60.83	61.80	577	12,841	4.49%	大買/大賣/鉅額交易
2022/11/02	456	60.81	394	60.27	60.80	62	13,071	0.47%	大買/大賣/
2022/11/01	716	59.83	429	59.39	60.00	287	13,305	2.16%	大買/大賣/鉅額交易
2022/10/31	596	57.12	395	56.32	57.10	201	13,666	1.47%	大買/大賣/鉅額交易
2022/10/28	324	54.16	256	54.05	53.90	68	13,689	0.50%	大買/大賣/
2022/10/27	462	53.02	178	53.03	53.80	284	13,709	2.07%	大買/大賣/鉅額交易
2022/10/26	265	51.05	48.3	51.12	51.00	216.7	13,737	1.58%	大買/鉅額交易
2022/10/25	106	52.83	116	53.26	51.90	-10	13,815	-0.07%	大買/大賣/
2022/10/24	84	56.60	190	56.04	54.50	-106	13,826	-0.77%	大賣/鉅額交易
2022/10/21	147	55.22	222	56.86	54.50	-75	13,979	-0.54%	大買/大賣/
2022/10/20	238	58.00	557	58.87	57.40	-319	14,077	-2.27%	大買/大賣/鉅額交易
2022/10/19	609	60.91	444	61.86	58.90	165	14,321	1.15%	大買/大賣/鉅額交易
2022/10/18	655	61.10	869	60.30	61.10	-214	14,309	-1.50%	大買/大賣/鉅額交易
2022/10/17	381	55.88	360	56.13	57.20	21	14,342	0.15%	大買/大賣/
2022/10/14	539	58.39	122	57.35	58.70	417	14,602	2.86%	大買/大賣/鉅額交易
2022/10/13	140	58.28	218	59.81	55.00	-78	15,418	-0.51%	大買/大賣/
2022/10/12	368	61.75	108	61.58	61.10	260	15,689	1.66%	大買/大賣/鉅額交易
2022/10/11	362	61.77	693.1	61.60	61.90	-331.1	16,130	-2.05%	大買/大賣/鉅額交易
2022/10/07	257	61.11	220	60.77	61.40	37	16,223	0.23%	大買/大賣/
2022/10/06	53	58.49	149	57.92	58.40	-96	16,914	-0.57%	大賣/
2022/10/05	76	58.79	360	59.15	57.70	-284	17,140	-1.66%	大賣/鉅額交易
2022/10/04	368	59.29	221	58.87	58.90	147	17,643	0.83%	大買/大賣/鉅額交易
2022/10/03	254	57.46	301	57.31	57.90	-47	17,630	-0.27%	大買/大賣/
2022/09/30	462	56.04	274	56.44	57.50	188	17,844	1.05%	大買/大賣/鉅額交易
2022/09/29	252	57.52	210	57.78	56.70	42	17,940	0.23%	大買/大賣/
2022/09/28	389	56.42	144	58.59	55.70	245	18,250	1.34%	大買/大賣/鉅額交易
2022/09/27	221	59.49	301	59.98	60.00	-80	18,417	-0.43%	大買/大賣/
2022/09/26	274	60.34	126.5	62.75	60.50	147.5	18,458	0.80%	大買/大賣/鉅額交易
2022/09/23	103	63.69	107	65.58	63.50	-4	18,549	-0.02%	大買/大賣/
2022/09/22	108	66.03	126	66.16	67.10	-18	18,755	-0.10%	大買/大賣/
2022/09/21	17	66.75	52	66.57	66.50	-35	19,020	-0.18%
2022/09/20	43	67.63	106	67.39	67.40	-63	19,167	-0.33%	大賣/
2022/09/19	192	67.08	160.5	67.88	66.60	31.5	19,392	0.16%	大買/大賣/
2022/09/16	116	70.27	59.1	71.67	69.80	56.9	19,598	0.29%	大買/
2022/09/15	24	73.94	409	74.16	72.30	-385	19,929	-1.93%	大賣/鉅額交易
2022/09/14	424	73.13	338	72.07	74.00	86	19,843	0.43%	大買/大賣/
2022/09/13	457	72.83	433	72.24	72.90	24	19,733	0.12%	大買/大賣/
2022/09/12	434	70.83	156	71.40	71.90	278	19,496	1.43%	大買/大賣/鉅額交易
2022/09/08	119	69.33	342	69.10	68.40	-223	19,378	-1.15%	大買/大賣/鉅額交易
2022/09/07	284	68.92	410	69.40	68.10	-126	19,308	-0.65%	大買/大賣/鉅額交易
2022/09/06	390	70.17	182	71.19	69.70	208	19,222	1.08%	大買/大賣/鉅額交易
2022/09/05	77	73.16	125	73.14	72.40	-48	19,094	-0.25%	大賣/
2022/09/02	129	73.40	67	74.12	72.80	62	19,103	0.32%	大買/
2022/09/01	129	74.74	187	74.51	73.30	-58	19,045	-0.30%	大買/大賣/
2022/08/31	127	75.01	479	75.17	75.00	-352	18,886	-1.86%	大買/大賣/鉅額交易
2022/08/30	339	74.92	1,527	75.48	74.80	-1,188	18,723	-6.35%	大買/大賣/鉅額交易
2022/08/29	1,599	77.96	2,610	77.46	75.50	-1,011	18,368	-5.50%	大買/大賣/鉅額交易
2022/08/26	1,733	80.56	638	83.75	77.50	1,095	18,057	6.06%	大買/大賣/鉅額交易
2022/08/25	1,131	75.84	636	75.99	79.20	495	17,851	2.77%	大買/大賣/鉅額交易
2022/08/24	2,019	69.94	951.1	69.82	72.00	1,067.9	17,604	6.07%	大買/大賣/鉅額交易
2022/08/23	93	64.26	74	63.63	65.50	19	17,293	0.11%
2022/08/22	95	64.84	38	65.19	64.70	57	17,379	0.33%
2022/08/19	196	67.85	448.1	67.74	65.60	-252.1	17,386	-1.45%	大買/大賣/鉅額交易
2022/08/18	289	65.90	140	65.59	66.50	149	17,172	0.87%	大買/大賣/鉅額交易
2022/08/17	219	65.36	90	64.69	65.30	129	17,080	0.76%	大買/鉅額交易
2022/08/16	137	65.50	128.1	65.66	64.90	8.9	16,935	0.05%	大買/大賣/
2022/08/15	104	64.82	205	65.30	64.30	-101	16,755	-0.60%	大買/大賣/鉅額交易
2022/08/12	649	67.55	620.1	68.08	66.10	28.9	16,601	0.17%	大買/大賣/
2022/08/11	373	67.32	368	67.43	66.00	5	16,123	0.03%	大買/大賣/
2022/08/10	407	67.47	1,145	67.34	66.00	-738	15,834	-4.66%	大買/大賣/鉅額交易
2022/08/09	981	65.01	613	64.09	68.30	368	15,466	2.38%	大買/大賣/鉅額交易
2022/08/08	469	65.44	1,988	65.45	64.10	-1,519	15,127	-10.04%	大買/大賣/鉅額交易
2022/08/05	2,547	65.30	1,077	64.59	65.60	1,470	14,810	9.93%	大買/大賣/鉅額交易
2022/08/04	469	60.08	438	60.39	60.60	31	14,248	0.22%	大買/大賣/
2022/08/03	240	60.77	35	62.67	60.50	205	14,114	1.45%	大買/鉅額交易
2022/08/02	152	63.30	124	63.63	63.20	28	14,025	0.20%	大買/大賣/
2022/08/01	401	65.33	405	65.04	64.50	-4	13,938	-0.03%	大買/大賣/
2022/07/29	134	63.87	34	63.96	64.40	100	13,790	0.73%	大買/
2022/07/28	168	66.47	414	65.43	63.30	-246	13,692	-1.80%	大買/大賣/鉅額交易
2022/07/27	409	64.59	189	64.17	64.80	220	13,495	1.63%	大買/大賣/鉅額交易
2022/07/26	53	64.85	267	64.49	64.30	-214	13,345	-1.60%	大賣/鉅額交易
2022/07/25	546	63.09	539	63.32	64.40	7	13,040	0.05%	大買/大賣/
2022/07/22	545	64.18	466	64.89	63.30	79	12,965	0.61%	大買/大賣/
2022/07/21	566	66.98	538	67.11	66.00	28	12,788	0.22%	大買/大賣/
2022/07/20	1,033	68.56	1,210	69.08	66.40	-177	12,483	-1.42%	大買/大賣/鉅額交易
2022/07/19	679	65.09	561	65.33	66.10	118	11,626	1.01%	大買/大賣/鉅額交易
2022/07/18	835	65.08	769	64.70	64.60	66	11,303	0.58%	大買/大賣/
2022/07/15	303	63.00	1,158	63.46	61.70	-855	10,843	-7.88%	大買/大賣/鉅額交易
2022/07/14	2,780	61.73	2,082	61.50	64.00	698	10,507	6.64%	大買/大賣/鉅額交易
2022/07/13	282	60.46	230	59.81	62.10	52	9,668	0.54%	大買/大賣/
2022/07/12	910	56.15	1,229	56.09	56.50	-319	9,410	-3.39%	大買/大賣/鉅額交易
2022/07/11	18	54.35	44	54.50	55.30	-26	8,867	-0.29%
2022/07/08	316	51.93	855	53.60	50.30	-539	8,826	-6.11%	大買/大賣/鉅額交易
2022/07/07	552	54.57	865	55.43	53.80	-313	8,597	-3.64%	大買/大賣/鉅額交易
2022/07/06	1,123	58.40	981	59.57	54.90	142	8,421	1.69%	大買/大賣/鉅額交易
2022/07/05	732	56.96	1,195	56.55	57.60	-463	8,027	-5.77%	大買/大賣/鉅額交易
2022/07/04	615	54.90	433	54.91	54.50	182	7,751	2.35%	大買/大賣/鉅額交易
2022/07/01	632	56.47	810	56.75	53.00	-178	7,606	-2.34%	大買/大賣/鉅額交易
2022/06/30	500	57.10	1,435.9	58.46	54.80	-935.9	7,385	-12.67%	大買/大賣/鉅額交易
2022/06/29	1,253	60.52	1,063	59.86	60.70	190	7,109	2.67%	大買/大賣/鉅額交易
2022/06/28	280	57.37	1,039	57.91	57.80	-759	6,767	-11.21%	大買/大賣/鉅額交易
2022/06/27	874	56.74	993	55.64	58.70	-119	6,613	-1.80%	大買/大賣/鉅額交易
2022/06/24	1,568	53.60	1,135	54.36	54.20	433	6,360	6.81%	大買/大賣/鉅額交易
2022/06/23	1,005	54.03	1,366	56.39	52.50	-361	6,032	-5.98%	大買/大賣/鉅額交易
2022/06/22	0	0.00	203	57.76	57.90	-203	5,615	-3.62%	大賣/鉅額交易
2022/06/21	0	0.00	185	63.57	62.90	-185	5,526	-3.35%	大賣/鉅額交易
2022/06/20	4	60.85	27	61.30	59.80	-23	5,445	-0.42%
2022/06/17	10	58.11	26	57.20	59.30	-16	5,407	-0.30%
2022/06/16	0	0.00	99	62.61	61.30	-99	5,378	-1.84%
2022/06/15	21	62.40	46	61.99	61.00	-25	5,312	-0.47%
2022/06/14	39	61.69	41	62.28	62.90	-2	5,276	-0.04%
2022/06/13	38	68.86	0	0.00	67.10	38	5,187	0.73%
2022/06/10	38	63.16	4	66.50	66.50	34	5,089	0.67%
2022/06/09	21	61.71	0	0.00	60.50	21	5,003	0.42%
2022/06/08	22	59.43	95	59.49	60.30	-73	4,951	-1.47%
2022/06/07	59	57.90	5	58.04	58.70	54	4,918	1.10%
2022/06/06	322.9	58.72	752	60.53	57.50	-429.1	4,870	-8.81%	大買/大賣/鉅額交易
2022/06/02	3,129	57.16	1,089	56.92	58.80	2,040	4,208	48.48%	大買/大賣/鉅額交易
2022/06/01	22	50.62	93	50.22	53.50	-71	3,204	-2.22%
2022/05/31	1,408	47.16	910	46.69	48.70	498	2,932	16.98%	大買/大賣/鉅額交易
2022/05/30	457	43.96	431	42.85	44.30	26	2,434	1.07%	大買/大賣/
2022/05/27	263	40.22	56	40.01	40.30	207	2,278	9.08%	大買/鉅額交易
2022/05/26	257	39.18	91	38.99	38.60	166	2,228	7.45%	大買/鉅額交易
2022/05/25	235	38.18	2	37.95	38.30	233	2,199	10.59%	大買/鉅額交易
2022/05/24	52	38.07	30	37.86	37.30	22	2,206	1.00%
2022/05/23	60	37.85	16	37.59	37.60	44	2,226	1.98%
2022/05/20	51	38.72	64	38.37	37.25	-13	2,248	-0.58%
2022/05/19	68	37.68	94	37.38	37.95	-26	2,261	-1.15%
2022/05/18	14	37.98	5	37.80	37.75	9	2,318	0.39%
2022/05/17	6	37.15	10	37.01	37.30	-4	2,359	-0.17%
2022/05/16	162	37.52	78	37.07	37.10	84	2,361	3.56%	大買/
2022/05/13	299	36.82	38	36.83	36.65	261	2,340	11.15%	大買/鉅額交易
2022/05/12	34	35.24	108	35.48	34.45	-74	2,297	-3.22%	大賣/
2022/05/11	90	36.89	231	36.99	36.70	-141	2,289	-6.16%	大賣/鉅額交易
2022/05/10	57	35.10	12	35.23	35.65	45	2,249	2.00%
2022/05/09	18	34.39	59	34.68	34.30	-41	2,251	-1.82%
2022/05/06	40	34.82	28	34.66	34.65	12	2,248	0.53%
2022/05/05	31	36.54	59	36.23	35.95	-28	2,236	-1.25%
2022/05/04	39	35.96	25	36.05	35.85	14	2,235	0.63%
2022/05/03	63	36.01	111	36.10	35.90	-48	2,244	-2.14%	大賣/
2022/04/29	128	36.41	90	36.54	36.10	38	2,248	1.69%	大買/
2022/04/28	108	36.97	186	36.69	36.30	-78	2,240	-3.48%	大買/大賣/
2022/04/27	74	39.42	316	39.57	38.05	-242	2,184	-11.08%	大賣/鉅額交易
2022/04/26	135	42.51	57	41.74	42.25	78	2,166	3.60%	大買/
2022/04/25	162	42.50	158	41.56	42.30	4	2,147	0.19%	大買/大賣/
2022/04/22	241	41.94	123	41.55	41.90	118	2,158	5.47%	大買/大賣/鉅額交易
2022/04/21	259	41.03	157	40.75	40.55	102	2,291	4.45%	大買/大賣/鉅額交易
2022/04/20	238	39.20	44	39.15	39.40	194	2,550	7.61%	大買/鉅額交易
2022/04/19	110	38.86	34	38.90	38.60	76	2,828	2.69%	大買/
2022/04/18	32	37.90	29	37.04	37.75	3	3,073	0.10%
2022/04/15	45	38.11	128	37.97	37.45	-83	3,086	-2.69%	大賣/
2022/04/14	55	38.93	53	38.46	39.25	2	3,098	0.06%
2022/04/13	68	39.02	36	38.58	39.15	32	3,127	1.02%
2022/04/12	50	37.99	8	37.59	37.45	42	3,169	1.33%
2022/04/11	50	38.69	38	38.68	38.30	12	3,166	0.38%
2022/04/08	2	38.53	4	38.65	38.45	-2	3,177	-0.06%
2022/04/07	29	38.63	129	39.02	38.30	-100	3,190	-3.13%	大賣/
2022/04/06	57	39.76	28	39.31	40.10	29	3,187	0.91%
2022/04/01	149	38.93	6	38.83	39.20	143	3,216	4.45%	大買/鉅額交易
2022/03/31	26	38.20	32	38.66	38.00	-6	3,259	-0.18%
2022/03/30	69	39.40	21	39.20	38.95	48	3,511	1.37%
2022/03/29	39	38.83	104	38.88	38.45	-65	3,572	-1.82%	大賣/
2022/03/28	60	38.02	25	38.07	38.50	35	3,614	0.97%
2022/03/25	19	38.11	3	38.30	37.85	16	3,694	0.43%
2022/03/24	14	38.77	15	39.05	38.60	-1	3,836	-0.03%
2022/03/23	2	39.00	17	39.13	38.90	-15	4,411	-0.34%
2022/03/22	31	38.72	20	38.16	39.20	11	4,554	0.24%
2022/03/21	58	39.27	110	39.03	38.50	-52	4,785	-1.09%	大賣/
2022/03/18	4	37.58	14	37.45	37.60	-10	4,821	-0.21%
2022/03/17	23	37.10	62	36.88	37.55	-39	4,881	-0.80%
2022/03/16	20	35.45	10	35.80	35.25	10	4,878	0.20%
2022/03/15	2	35.80	20	36.64	35.45	-18	4,896	-0.37%
2022/03/14	20	36.96	12	37.25	37.00	8	4,903	0.16%
2022/03/11	4	37.59	24	37.64	37.30	-20	4,911	-0.41%
2022/03/10	62	38.49	64	38.04	38.10	-2	4,911	-0.04%
2022/03/09	6	37.00	39	36.73	36.90	-33	4,923	-0.67%
2022/03/08	158	36.97	91	37.45	36.00	67	4,937	1.36%	大買/
2022/03/07	17	39.13	88	39.34	38.50	-71	4,913	-1.44%
2022/03/04	165	41.66	139	41.43	41.20	26	4,875	0.53%	大買/大賣/
2022/03/03	51	39.32	9	39.58	39.00	42	4,787	0.88%
2022/03/02	47	40.75	151	41.12	40.05	-104	4,780	-2.18%	大賣/鉅額交易
2022/03/01	82	40.42	39	40.37	40.50	43	4,749	0.91%
2022/02/25	156	39.91	57	39.64	39.50	99	4,761	2.08%	大買/
2022/02/24	36	39.59	46	39.77	38.95	-10	4,811	-0.21%
2022/02/23	53	40.47	105	40.70	40.00	-52	4,836	-1.08%	大賣/
2022/02/22	119	40.03	129	39.67	39.70	-10	4,852	-0.21%	大買/大賣/
2022/02/21	60	39.92	153	39.98	39.75	-93	4,854	-1.92%	大賣/
2022/02/18	273	39.73	99	39.92	40.10	174	4,919	3.54%	大買/鉅額交易
2022/02/17	244	38.59	92	38.47	37.95	152	4,858	3.13%	大買/鉅額交易
2022/02/16	37	37.50	25	37.57	37.20	12	4,839	0.25%
2022/02/15	108	37.21	7	37.04	37.00	101	4,890	2.07%	大買/鉅額交易
2022/02/14	35	36.23	0	0.00	36.40	35	4,968	0.70%
2022/02/11	17	37.25	49	37.53	37.05	-32	5,099	-0.63%
2022/02/10	9	36.78	51	36.84	36.95	-42	5,181	-0.81%
2022/02/09	61	37.25	55	36.93	37.20	6	5,327	0.11%
2022/02/08	20	36.56	8	36.41	36.50	12	5,455	0.22%
2022/02/07	37	35.55	17	35.05	35.80	20	5,746	0.35%
2022/01/26	24	34.37	22	34.19	34.05	2	5,801	0.03%
2022/01/25	27	34.84	93	35.09	34.30	-66	5,896	-1.12%
2022/01/24	56	34.95	27	34.62	35.20	29	6,081	0.48%
2022/01/21	9	36.29	62	36.40	35.60	-53	6,419	-0.83%
2022/01/20	35	37.23	22	36.97	37.30	13	6,573	0.20%
2022/01/19	175	37.46	53	37.60	36.55	122	6,610	1.85%	大買/鉅額交易
2022/01/18	13	38.63	79	39.07	38.60	-66	6,625	-1.00%
2022/01/17	66	39.26	89	39.42	39.15	-23	6,660	-0.35%
2022/01/14	138	41.63	396	42.92	40.70	-258	6,852	-3.77%	大買/大賣/鉅額交易
2022/01/13	680	44.68	1,355	44.03	44.80	-675	6,758	-9.99%	大買/大賣/鉅額交易
2022/01/12	1,320	43.81	338	43.01	44.75	982	6,393	15.36%	大買/大賣/鉅額交易
2022/01/11	279	42.69	389	42.56	40.70	-110	6,084	-1.81%	大買/大賣/鉅額交易
2022/01/10	153	40.36	6	40.09	40.35	147	5,842	2.52%	大買/鉅額交易
2022/01/07	14	40.96	52	40.32	39.85	-38	5,823	-0.65%
2022/01/06	70	40.86	151	40.28	40.30	-81	5,787	-1.40%	大賣/
2022/01/05	180	39.97	81	39.37	39.90	99	5,732	1.73%	大買/
2022/01/04	2	38.58	29	38.63	38.45	-27	5,661	-0.48%
2022/01/03	56	38.75	6	38.55	38.50	50	5,656	0.88%
2021/12/30	0	0.00	5	38.79	38.50	-5	5,640	-0.09%
2021/12/29	37	39.88	37	39.66	38.90	0	5,633	0.00%
2021/12/28	2	39.78	1	40.30	39.00	1	5,632	0.02%
2021/12/27	3	40.13	188	40.92	40.40	-185	5,601	-3.30%	大賣/鉅額交易
2021/12/24	516	42.16	446	42.03	41.30	70	5,555	1.26%	大買/大賣/
2021/12/23	202	40.54	86	40.56	40.15	116	5,304	2.19%	大買/鉅額交易
2021/12/22	4	39.59	103	39.51	39.80	-99	5,227	-1.89%	大賣/
2021/12/21	230	39.33	145	38.98	39.55	85	5,180	1.64%	大買/大賣/
2021/12/20	145	39.40	504	39.15	38.80	-359	5,119	-7.01%	大買/大賣/鉅額交易
2021/12/17	1,291	41.74	1,133	41.85	40.10	158	4,992	3.16%	大買/大賣/鉅額交易
2021/12/16	138	39.53	345	39.59	40.70	-207	4,447	-4.65%	大買/大賣/鉅額交易
2021/12/15	631	36.63	181	36.15	37.00	450	4,339	10.37%	大買/大賣/鉅額交易
2021/12/14	83	35.55	486	35.28	33.65	-403	4,164	-9.68%	大賣/鉅額交易
2021/12/13	191	35.08	72	35.00	35.00	119	4,211	2.83%	大買/鉅額交易
2021/12/10	125	34.12	8	33.28	34.05	117	4,234	2.76%	大買/鉅額交易
2021/12/09	98	35.07	342	34.36	33.85	-244	4,294	-5.68%	大賣/鉅額交易
2021/12/08	162	34.36	8	34.28	34.45	154	4,358	3.53%	大買/鉅額交易
2021/12/07	177	33.44	47	33.71	33.55	130	4,483	2.90%	大買/鉅額交易
2021/12/06	11	33.80	74	33.65	33.90	-63	4,554	-1.38%
2021/12/03	204	34.76	42	34.57	34.20	162	4,755	3.41%	大買/鉅額交易
2021/12/02	7	33.82	182	33.95	33.30	-175	4,953	-3.53%	大賣/鉅額交易
2021/12/01	307	34.27	32	34.09	34.50	275	5,089	5.40%	大買/鉅額交易
2021/11/30	23	32.74	21	32.65	32.60	2	5,136	0.04%
2021/11/29	43	32.32	7	31.50	32.35	36	5,180	0.69%
2021/11/26	4	32.48	1	32.40	32.30	3	5,226	0.06%
2021/11/25	1	33.70	5	33.94	33.50	-4	5,390	-0.07%
2021/11/24	11	33.48	37	33.70	33.75	-26	5,404	-0.48%
2021/11/23	41	35.13	70	35.12	33.95	-29	5,384	-0.54%
2021/11/22	45	35.11	240	35.01	34.60	-195	5,311	-3.67%	大賣/鉅額交易
2021/11/19	211	34.91	60	34.38	34.95	151	5,264	2.87%	大買/鉅額交易
2021/11/18	13	35.12	104	34.73	34.25	-91	5,209	-1.75%	大賣/
2021/11/17	384	35.03	393	34.74	34.55	-9	5,174	-0.17%	大買/大賣/
2021/11/16	55	33.79	80	33.16	33.45	-25	5,069	-0.49%
2021/11/15	116	33.40	19	32.82	33.20	97	5,038	1.93%	大買/
2021/11/12	128	33.60	38	33.52	32.50	90	5,001	1.80%	大買/
2021/11/11	45	32.92	214	32.81	32.90	-169	4,940	-3.42%	大賣/鉅額交易
2021/11/10	273	32.22	362	31.78	32.40	-89	4,855	-1.83%	大買/大賣/
2021/11/09	438	32.05	229	32.25	31.85	209	4,719	4.43%	大買/大賣/鉅額交易
2021/11/08	231	33.96	269	34.44	33.50	-38	4,617	-0.82%	大買/大賣/
2021/11/05	136	37.54	334	37.15	37.20	-198	4,459	-4.44%	大買/大賣/鉅額交易
2021/11/04	542	37.56	257	37.17	38.15	285	4,313	6.61%	大買/大賣/鉅額交易
2021/11/03	97	34.89	161	34.70	34.70	-64	4,011	-1.60%	大賣/
2021/11/02	159	34.50	138	34.64	34.30	21	3,942	0.53%	大買/大賣/
2021/11/01	363	36.33	341	36.26	35.05	22	3,830	0.57%	大買/大賣/
2021/10/29	343	34.23	349	34.26	35.00	-6	3,623	-0.17%	大買/大賣/
2021/10/28	153	32.25	141	32.00	32.85	12	3,257	0.37%	大買/大賣/
2021/10/27	85	30.04	184	30.46	29.90	-99	3,067	-3.23%	大賣/
2021/10/26	168	32.66	76	32.45	31.30	92	2,990	3.08%	大買/
2021/10/25	78	31.59	258	31.40	31.65	-180	2,902	-6.20%	大賣/鉅額交易
2021/10/22	687	31.63	773	30.97	32.45	-86	2,833	-3.04%	大買/大賣/
2021/10/21	338	29.75	132	29.81	30.50	206	2,545	8.09%	大買/大賣/鉅額交易
2021/10/20	36	28.33	111	28.03	27.75	-75	2,412	-3.11%	大賣/
2021/10/19	35	27.65	12	27.79	28.05	23	2,424	0.95%
2021/10/18	74	28.31	98	28.16	27.75	-24	2,442	-0.98%
2021/10/15	24	27.90	46	27.79	27.85	-22	2,463	-0.89%
2021/10/14	93	27.49	10	27.05	27.60	83	2,544	3.26%
2021/10/13	18	27.11	27	27.44	26.75	-9	2,636	-0.34%
2021/10/12	28	27.77	42	27.49	27.70	-14	2,678	-0.52%
2021/10/08	6	27.96	100	27.58	27.45	-94	2,665	-3.53%
2021/10/07	98	27.29	34	27.16	27.45	64	2,655	2.41%
2021/10/06	58	26.62	17	26.44	26.30	41	2,649	1.55%
2021/10/05	51	26.14	8	26.39	26.70	43	2,642	1.63%
2021/10/04	10	25.28	1	26.05	25.10	9	2,617	0.34%
2021/10/01	6	26.80	30	27.10	26.00	-24	2,598	-0.92%
2021/09/30	28	28.05	14	27.76	27.70	14	2,574	0.54%
2021/09/29	4	28.09	7	27.56	27.30	-3	2,560	-0.12%
2021/09/28	3	27.60	15	27.41	27.60	-12	2,543	-0.47%
2021/09/27	35	27.43	51	27.55	27.55	-16	2,530	-0.63%
2021/09/24	3	27.23	36	27.49	27.00	-33	2,503	-1.32%
2021/09/23	63	27.68	96	28.20	27.40	-33	2,472	-1.33%
2021/09/22	70	28.15	69	28.91	28.10	1	2,427	0.04%
2021/09/17	4	30.30	239	30.67	29.75	-235	2,378	-9.88%	大賣/鉅額交易
2021/09/16	164	30.78	306	30.02	30.45	-142	2,306	-6.16%	大買/大賣/鉅額交易
2021/09/15	504	28.45	93	28.24	28.60	411	2,171	18.93%	大買/鉅額交易
2021/09/14	67	28.64	112	29.46	28.10	-45	2,081	-2.16%	大賣/
2021/09/13	166	30.90	96	31.61	29.55	70	2,007	3.49%	大買/
2021/09/10	78	31.54	342	31.74	31.00	-264	1,915	-13.78%	大賣/鉅額交易
2021/09/09	378	29.70	212	29.43	31.30	166	1,769	9.38%	大買/大賣/鉅額交易
2021/09/08	562	30.74	776	30.64	29.35	-214	1,679	-12.74%	大買/大賣/鉅額交易
2021/09/07	713	30.13	496	29.83	29.90	217	1,467	14.79%	大買/大賣/鉅額交易
2021/09/06	362	28.91	284	28.79	28.40	78	1,228	6.35%	大買/大賣/
2021/09/03	287	28.92	232	28.89	27.80	55	1,067	5.15%	大買/大賣/
2021/09/02	187	28.33	180	28.26	28.10	7	982	0.71%	大買/大賣/
2021/09/01	41	27.92	197	28.21	27.90	-156	933	-16.72%	大賣/鉅額交易
2021/08/31	578	27.47	439	27.55	27.75	139	873	15.92%	大買/大賣/鉅額交易
2021/08/26	52	22.49	48	22.64	23.35	4	653	0.61%
2021/08/25	45	21.91	1	22.30	22.20	44	647	6.80%
2021/08/24	5	21.31	12	21.25	21.30	-7	653	-1.07%
2021/08/23	5	21.30	2	20.50	21.20	3	654	0.46%
2021/08/20	11	20.28	7	20.10	20.30	4	656	0.61%
2021/08/19	0	0.00	12	20.40	20.25	-12	658	-1.82%
2021/08/18	28	20.50	23	20.15	20.80	5	660	0.76%
2021/08/17	10	20.34	0	0.00	20.30	10	667	1.50%
2021/08/16	7	20.66	20	20.88	20.60	-13	674	-1.93%
2021/08/13	10	21.60	60	21.71	21.20	-50	677	-7.38%
2021/08/12	46	21.53	7	21.71	21.35	39	683	5.71%
2021/08/11	29	21.97	11	21.92	21.90	18	682	2.64%
2021/08/10	11	22.09	29	22.20	22.45	-18	688	-2.62%
2021/08/09	15	22.79	60	22.78	22.45	-45	694	-6.48%
2021/08/06	9	23.37	15	23.31	23.25	-6	697	-0.86%
2021/08/05	7	23.36	5	23.32	23.40	2	711	0.28%
2021/08/04	9	23.38	54	23.41	23.25	-45	735	-6.12%
2021/08/03	5	23.52	35	23.79	23.65	-30	765	-3.92%
2021/08/02	9	23.17	19	23.27	23.30	-10	783	-1.28%
2021/07/30	15	23.43	28	23.35	23.05	-13	802	-1.62%
2021/07/29	22	23.25	41	23.39	23.40	-19	820	-2.32%
2021/07/28	217	23.13	99	23.13	23.10	118	852	13.84%	大買/鉅額交易
2021/07/27	22	24.73	51	25.00	24.25	-29	888	-3.26%
2021/07/26	30	25.32	24	25.51	24.90	6	901	0.67%
2021/07/23	81	25.74	85	26.25	25.35	-4	914	-0.44%
2021/07/22	40	26.81	71	26.71	26.30	-31	909	-3.41%
2021/07/21	182	25.96	162	25.99	26.45	20	907	2.20%	大買/大賣/
2021/07/20	197	26.06	216	26.12	26.35	-19	889	-2.14%	大買/大賣/
2021/07/19	164	25.17	248	25.04	26.00	-84	821	-10.23%	大買/大賣/
2021/07/16	239	22.45	45	22.56	23.65	194	756	25.66%	大買/鉅額交易
2021/07/15	14	21.51	6	21.45	21.50	8	781	1.02%
2021/07/14	3	21.58	30	21.50	21.45	-27	850	-3.17%
2021/07/13	24	21.85	76	21.80	21.70	-52	918	-5.66%
2021/07/12	35	21.79	13	21.49	21.90	22	985	2.23%
2021/07/09	2	21.10	5	21.10	20.90	-3	1,012	-0.30%
2021/07/08	7	21.44	21	21.32	21.25	-14	1,034	-1.35%
2021/07/07	1	21.55	5	21.41	21.25	-4	1,076	-0.37%
2021/07/06	22	21.79	55	21.43	21.15	-33	1,093	-3.02%
2021/07/05	38	21.35	3	21.27	21.30	35	1,092	3.20%
2021/07/02	0	0.00	34	21.25	20.85	-34	1,097	-3.10%
2021/07/01	1	21.00	48	20.70	20.70	-47	1,106	-4.25%
2021/06/30	40	20.92	0	0.00	21.05	40	1,110	3.60%
2021/06/29	13	20.83	23	20.92	20.90	-10	1,114	-0.90%
2021/06/28	13	21.11	15	21.13	21.05	-2	1,116	-0.18%
2021/06/25	15	21.40	11	21.37	21.20	4	1,117	0.36%
2021/06/24	15	21.07	2	21.13	21.20	13	1,119	1.16%
2021/06/23	11	20.83	4	20.86	20.95	7	1,122	0.62%
2021/06/22	0	0.00	29	20.83	20.70	-29	1,125	-2.58%
2021/06/21	18	20.88	119	21.06	20.90	-101	1,127	-8.95%	大賣/鉅額交易
2021/06/18	35	22.02	28	21.88	21.90	7	1,137	0.62%
2021/06/17	15	21.86	0	0.00	21.90	15	1,135	1.32%
2021/06/16	5	21.76	16	21.78	21.80	-11	1,137	-0.97%
2021/06/15	45	21.86	6	21.88	22.00	39	1,135	3.43%
2021/06/11	17	21.88	10	21.92	21.95	7	1,133	0.62%
2021/06/10	21	21.46	2	21.50	21.40	19	1,130	1.68%
2021/06/09	27	21.49	21	21.32	21.20	6	1,128	0.53%
2021/06/08	20	21.42	9	21.53	21.60	11	1,127	0.98%
2021/06/07	1	21.25	77	21.44	21.25	-76	1,125	-6.75%
2021/06/04	17	21.94	41	21.94	21.90	-24	1,121	-2.14%
2021/06/03	8	21.81	15	21.76	21.85	-7	1,119	-0.63%
2021/06/02	6	22.12	23	22.04	21.75	-17	1,118	-1.52%
2021/06/01	169	22.45	39	22.25	22.35	130	1,117	11.64%	大買/鉅額交易
2021/05/31	19	21.83	8	21.79	21.90	11	1,109	0.99%
2021/05/28	51	22.04	38	22.01	22.00	13	1,106	1.17%
2021/05/27	22	21.97	2	21.75	21.90	20	1,102	1.81%
2021/05/26	87	21.75	1	21.45	21.85	86	1,100	7.81%
2021/05/25	22	21.38	23	21.58	21.40	-1	1,096	-0.09%
2021/05/24	92	21.99	18	21.78	21.95	74	1,090	6.78%
2021/05/21	19	21.41	35	21.31	21.50	-16	1,083	-1.48%
2021/05/20	51	21.02	71	21.03	20.60	-20	1,076	-1.86%
2021/05/19	38	19.96	78	19.99	19.95	-40	1,064	-3.76%
2021/05/18	87	19.38	21	18.90	19.80	66	1,059	6.23%
2021/05/17	50	18.18	63	18.61	18.00	-13	1,051	-1.24%
2021/05/14	8	19.32	140	19.46	19.50	-132	1,041	-12.67%	大賣/鉅額交易
2021/05/13	136	18.91	101	18.81	19.20	35	1,034	3.38%	大買/大賣/
2021/05/12	139	19.50	81	19.90	19.10	58	1,020	5.68%	大買/
2021/05/11	98	21.37	56	21.61	21.10	42	995	4.22%
2021/05/10	53	23.20	99	22.88	22.95	-46	961	-4.78%
2021/05/07	41	22.72	40	22.58	22.90	1	941	0.11%
2021/05/06	42	22.65	115	22.68	22.25	-73	921	-7.92%	大賣/
2021/05/05	100	22.74	90	22.87	22.45	10	899	1.11%
2021/05/04	209	24.06	110	24.35	23.80	99	862	11.47%	大買/大賣/
2021/05/03	28	26.63	33	26.57	26.40	-5	804	-0.62%
2021/04/29	0	0.00	6	26.44	26.05	-6	782	-0.77%
2021/04/28	0	0.00	12	27.03	26.80	-12	758	-1.58%
2021/04/27	0	0.00	19	26.75	26.80	-19	738	-2.57%
2021/04/26	2	27.20	17	28.27	27.20	-15	714	-2.10%
2021/04/23	5	27.96	31	27.60	28.45	-26	679	-3.82%
2021/04/22	62	26.65	39	28.51	26.60	23	659	3.49%
2021/04/21	30	30.43	60	30.54	29.00	-30	620	-4.83%
2021/04/20	33	33.20	60	31.89	32.00	-27	547	-4.93%
2021/04/19	56	31.18	82	30.16	31.45	-26	499	-5.21%
2021/04/16	32	29.09	67	28.23	29.65	-35	428	-8.17%
2021/04/15	35	26.86	40	26.87	28.35	-5	355	-1.41%
2021/04/14	39	25.41	39	26.00	25.80	0	319	0.00%
2021/04/13	24	26.88	3	26.50	26.20	21	299	7.01%
2021/04/07	1	23.50	0	0.00	23.65	1	226	0.44%
2021/04/06	2	22.68	1	22.65	22.70	1	216	0.46%
2021/03/30	1	21.85	0	0.00	21.80	1	205	0.49%
2021/03/29	0	0.00	1	21.80	21.80	-1	202	-0.49%
2021/03/26	3	21.85	0	0.00	21.95	3	201	1.49%
2021/03/24	0	0.00	6	22.60	22.50	-6	198	-3.02%
2021/03/23	5	22.49	0	0.00	23.05	5	197	2.54%
2021/03/19	0	0.00	6	21.68	21.65	-6	184	-3.24%
2021/03/18	1	21.80	0	0.00	21.80	1	185	0.54%
2021/03/17	0	0.00	15	21.73	21.65	-15	192	-7.80%
2021/03/11	1	21.45	0	0.00	21.35	1	231	0.43%
2021/03/05	1	21.25	0	0.00	21.20	1	251	0.40%
2021/03/04	0	0.00	3	21.37	21.40	-3	253	-1.19%
2021/03/03	1	21.75	0	0.00	21.65	1	251	0.40%
2021/02/26	3	22.08	4	21.94	22.20	-1	262	-0.38%
2021/02/25	3	22.52	0	0.00	22.45	3	263	1.14%
2021/02/23	5	22.22	0	0.00	22.20	5	275	1.81%
2021/02/22	3	21.70	3	21.62	21.60	0	278	0.00%
2021/02/19	0	0.00	5	21.11	21.35	-5	277	-1.80%
2021/02/18	0	0.00	2	21.45	21.40	-2	275	-0.73%
2021/02/17	1	21.85	12	21.38	21.55	-11	272	-4.03%
2021/02/05	2	21.63	1	21.70	21.60	1	269	0.37%
2021/02/04	0	0.00	2	21.50	21.45	-2	268	-0.74%
2021/02/03	0	0.00	2	21.50	21.40	-2	266	-0.75%
2021/01/29	0	0.00	13	21.39	21.30	-13	315	-4.12%
2021/01/28	0	0.00	4	21.33	21.30	-4	314	-1.27%
2021/01/27	0	0.00	8	21.37	21.30	-8	313	-2.55%
2021/01/26	0	0.00	2	21.28	21.15	-2	313	-0.64%
2021/01/22	21	21.33	0	0.00	21.20	21	312	6.72%
2021/01/21	20	21.62	0	0.00	21.55	20	308	6.49%
2021/01/20	16	21.81	13	21.72	21.70	3	306	0.98%
2021/01/19	4	22.00	0	0.00	22.10	4	303	1.32%
2021/01/18	2	22.05	0	0.00	22.10	2	300	0.67%
2021/01/15	1	22.40	0	0.00	22.35	1	297	0.34%
2021/01/14	7	22.59	20	22.83	22.60	-13	292	-4.44%
2021/01/13	8	23.09	13	23.05	23.00	-5	288	-1.73%
2021/01/12	67	22.88	53	23.17	23.00	14	282	4.95%
2021/01/11	5	21.71	0	0.00	21.65	5	260	1.92%
2021/01/08	9	21.93	0	0.00	21.75	9	259	3.46%
2021/01/07	0	0.00	5	22.15	21.85	-5	259	-1.93%
2021/01/06	0	0.00	20	21.92	21.65	-20	258	-7.73%
2021/01/05	7	21.90	4	21.90	21.90	3	258	1.16%
2021/01/04	6	22.04	3	22.10	21.90	3	257	1.16%
2020/12/31	9	22.16	3	22.18	22.10	6	258	2.32%
2020/12/30	2	22.05	6	22.17	22.20	-4	258	-1.54%
2020/12/29	11	21.99	15	21.84	21.95	-4	263	-1.52%
2020/12/25	2	21.93	0	0.00	21.95	2	259	0.77%
2020/12/24	0	0.00	2	21.80	21.85	-2	258	-0.77%
2020/12/23	3	21.73	1	21.70	21.75	2	258	0.77%
2020/12/22	5	21.92	7	21.79	21.75	-2	260	-0.77%
2020/12/21	4	21.81	3	21.78	21.85	1	262	0.38%
2020/12/18	0	0.00	13	21.87	21.85	-13	263	-4.93%
2020/12/17	0	0.00	3	22.08	21.95	-3	261	-1.15%
2020/12/15	0	0.00	1	22.10	22.10	-1	258	-0.39%
2020/12/14	2	22.45	0	0.00	22.45	2	257	0.78%
2020/12/10	0	0.00	2	22.53	22.55	-2	248	-0.81%
2020/12/03	0	0.00	2	23.30	23.05	-2	202	-0.99%
2020/12/02	0	0.00	4	23.45	23.35	-4	198	-2.01%
2020/11/30	0	0.00	1	24.05	24.05	-1	194	-0.51%
2020/11/27	0	0.00	2	24.05	24.00	-2	191	-1.05%
2020/11/26	0	0.00	3	23.77	24.30	-3	192	-1.56%
2020/11/25	0	0.00	3	23.57	23.45	-3	185	-1.62%
2020/11/23	1	23.75	0	0.00	23.75	1	187	0.53%
2020/11/09	1	21.60	0	0.00	21.60	1	203	0.49%
2020/11/03	1	20.50	0	0.00	20.50	1	181	0.55%
2020/10/30	0	0.00	1	20.60	20.25	-1	186	-0.54%
2020/10/19	1	21.00	0	0.00	21.05	1	206	0.48%
2020/10/14	1	20.85	0	0.00	20.90	1	209	0.48%
2020/10/13	0	0.00	2	21.05	20.90	-2	213	-0.94%
2020/10/08	0	0.00	4	21.38	21.60	-4	215	-1.86%
2020/10/07	4	21.63	6	21.53	21.55	-2	216	-0.92%
2020/10/06	4	21.70	27	21.77	22.15	-23	225	-10.19%
2020/10/05	0	0.00	8	20.39	20.75	-8	224	-3.56%
2020/09/30	0	0.00	2	20.48	20.40	-2	230	-0.87%
2020/09/29	0	0.00	6	20.58	20.40	-6	234	-2.56%
2020/09/28	0	0.00	3	20.62	20.55	-3	239	-1.25%
2020/09/25	0	0.00	21	20.40	20.55	-21	244	-8.59%
2020/09/24	0	0.00	26	20.47	20.45	-26	244	-10.63%
2020/09/21	14	22.19	13	22.36	22.20	1	242	0.41%
2020/09/17	0	0.00	7	22.18	22.25	-7	251	-2.78%
2020/09/16	0	0.00	3	22.40	22.30	-3	327	-0.92%
2020/09/15	0	0.00	3	22.13	22.25	-3	331	-0.90%
2020/09/14	0	0.00	4	22.03	22.25	-4	337	-1.18%
2020/09/11	0	0.00	26	21.89	21.90	-26	338	-7.68%
2020/09/10	0	0.00	1	22.45	22.30	-1	340	-0.29%
2020/09/09	17	22.40	0	0.00	22.50	17	343	4.94%
2020/09/08	1	22.60	6	22.50	22.45	-5	346	-1.44%
2020/09/07	2	22.50	11	22.43	22.40	-9	349	-2.57%
2020/09/04	2	22.20	2	22.30	22.45	0	357	0.00%
2020/09/03	0	0.00	3	23.12	22.75	-3	358	-0.84%
2020/09/02	24	22.51	1	22.50	22.60	23	357	6.43%
2020/09/01	0	0.00	2	22.50	22.35	-2	358	-0.56%
2020/08/31	9	22.44	0	0.00	22.70	9	357	2.52%
2020/08/28	7	22.44	0	0.00	22.35	7	354	1.97%
2020/08/27	22	22.41	4	22.30	22.35	18	353	5.09%
2020/08/26	3	22.28	11	22.30	22.25	-8	350	-2.28%
2020/08/25	21	22.57	0	0.00	22.70	21	348	6.02%
2020/08/24	39	21.06	2	21.18	21.45	37	341	10.82%
2020/08/21	51	20.79	4	20.84	20.75	47	339	13.85%
2020/08/20	4	20.14	88	20.71	20.45	-84	335	-25.05%
2020/08/19	0	0.00	14	21.95	22.20	-14	332	-4.21%
2020/08/18	5	22.34	0	0.00	22.20	5	333	1.50%
2020/08/17	70	22.25	0	0.00	22.15	70	334	20.90%
2020/08/14	10	22.14	11	22.36	22.40	-1	330	-0.30%
2020/08/13	13	22.38	0	0.00	22.05	13	329	3.94%
2020/08/12	36	21.90	2	21.93	21.95	34	327	10.40%
2020/08/11	1	21.90	81	21.42	21.20	-80	325	-24.55%
2020/08/10	2	22.55	4	22.53	22.60	-2	317	-0.63%
2020/08/07	13	23.35	25	22.91	22.80	-12	327	-3.67%
2020/08/06	3	23.32	0	0.00	23.10	3	325	0.92%
2020/08/05	1	23.15	0	0.00	23.25	1	329	0.30%
2020/08/04	17	23.35	1	23.10	23.10	16	331	4.83%
2020/08/03	16	23.11	9	23.03	23.00	7	343	2.04%
2020/07/31	10	23.39	0	0.00	23.40	10	350	2.85%
2020/07/30	16	23.40	2	23.45	23.35	14	353	3.96%
2020/07/29	3	23.22	11	23.25	23.45	-8	353	-2.26%
2020/07/28	0	0.00	40	22.44	22.40	-40	357	-11.20%
2020/07/27	0	0.00	32	23.03	22.90	-32	360	-8.87%
2020/07/24	0	0.00	36	23.59	23.40	-36	363	-9.91%
2020/07/23	5	24.40	8	24.14	24.15	-3	362	-0.83%
2020/07/22	61	24.42	0	0.00	24.25	61	363	16.79%
2020/07/21	9	24.16	0	0.00	24.10	9	361	2.49%
2020/07/20	1	23.00	0	0.00	24.00	1	365	0.27%
2020/07/17	14	24.09	0	0.00	23.60	14	366	3.82%
2020/07/15	1	24.35	0	0.00	24.35	1	365	0.27%
2020/07/13	0	0.00	25	25.11	24.95	-25	367	-6.80%
2020/07/10	1	24.55	20	24.31	24.35	-19	361	-5.25%
2020/07/09	27	24.52	3	24.87	24.85	24	361	6.64%
2020/07/08	5	24.51	5	24.48	24.30	0	358	0.00%
2020/07/07	35	24.13	1	24.20	24.10	34	358	9.50%
2020/07/06	50	24.14	0	0.00	24.05	50	358	13.96%
2020/07/03	26	23.75	0	0.00	23.55	26	357	7.27%
2020/07/02	24	23.58	0	0.00	23.40	24	366	6.54%
2020/07/01	9	23.56	0	0.00	23.30	9	368	2.44%
2020/06/30	0	0.00	2	23.80	23.45	-2	371	-0.54%
2020/06/29	12	23.34	1	23.25	23.30	11	375	2.93%
2020/06/24	4	23.86	35	23.98	23.80	-31	389	-7.95%
2020/06/23	15	24.74	62	25.00	24.75	-47	385	-12.20%
2020/06/22	49	23.23	2	23.25	23.30	47	311	15.07%
2020/06/19	0	0.00	21	23.17	23.05	-21	310	-6.76%
2020/06/18	2	22.35	4	22.35	22.35	-2	306	-0.65%
2020/06/17	3	22.65	1	22.75	22.35	2	307	0.65%
2020/06/16	17	22.01	0	0.00	21.85	17	310	5.48%
2020/06/15	0	0.00	9	21.99	21.55	-9	314	-2.86%
2020/06/12	1	22.35	1	22.50	22.50	0	314	0.00%
2020/06/11	5	23.13	84	23.11	23.00	-79	316	-24.93%
2020/06/10	2	24.38	5	24.36	24.10	-3	316	-0.95%
2020/06/09	11	24.51	0	0.00	24.40	11	322	3.41%
2020/06/08	4	24.21	0	0.00	24.30	4	330	1.21%
2020/06/05	5	24.02	0	0.00	23.90	5	329	1.52%
2020/06/03	3	23.72	2	23.65	23.70	1	336	0.30%
2020/06/01	13	23.80	0	0.00	23.85	13	335	3.88%
2020/05/28	0	0.00	9	23.81	23.75	-9	336	-2.67%
2020/05/27	0	0.00	1	24.20	24.20	-1	344	-0.29%
2020/05/26	33	24.53	0	0.00	24.40	33	348	9.48%
2020/05/25	26	24.23	1	23.70	24.00	25	343	7.27%
2020/05/22	1	23.30	8	23.51	23.65	-7	342	-2.04%
2020/05/21	15	24.02	0	0.00	24.00	15	340	4.40%
2020/05/20	5	23.52	2	23.60	23.90	3	340	0.88%
2020/05/19	3	23.37	13	23.70	23.35	-10	340	-2.94%
2020/05/18	10	23.39	0	0.00	23.40	10	342	2.92%
2020/05/15	6	23.78	2	24.00	23.80	4	341	1.17%
2020/05/14	11	24.33	89	24.71	24.55	-78	338	-23.06%
2020/05/12	0	0.00	7	25.06	25.10	-7	332	-2.11%
2020/05/11	2	25.63	7	25.44	25.35	-5	330	-1.51%
2020/05/08	4	26.08	6	26.25	25.90	-2	330	-0.60%
2020/05/07	17	24.42	3	24.10	25.00	14	319	4.38%
2020/05/06	0	0.00	4	23.45	23.80	-4	315	-1.27%
2020/05/04	0	0.00	3	23.60	23.75	-3	322	-0.93%
2020/04/30	10	24.48	0	0.00	24.40	10	324	3.09%
2020/04/29	13	23.64	0	0.00	24.25	13	339	3.83%
2020/04/28	1	23.30	0	0.00	23.20	1	346	0.29%
2020/04/27	4	23.30	0	0.00	23.30	4	367	1.09%
2020/04/24	6	23.18	0	0.00	22.95	6	377	1.59%
2020/04/23	0	0.00	1	23.55	23.00	-1	397	-0.25%
2020/04/22	0	0.00	2	22.70	23.60	-2	421	-0.47%
2020/04/21	8	23.35	18	23.37	23.10	-10	429	-2.33%
2020/04/17	20	23.85	0	0.00	23.60	20	477	4.19%
2020/04/16	0	0.00	14	23.63	23.65	-14	473	-2.96%
2020/04/15	12	23.61	2	23.75	23.70	10	474	2.11%
2020/04/14	26	23.08	0	0.00	23.00	26	473	5.49%
2020/04/13	6	23.20	3	23.05	22.60	3	474	0.63%
2020/04/10	2	23.28	0	0.00	23.60	2	474	0.42%
2020/04/09	8	23.56	29	23.65	23.55	-21	480	-4.37%
2020/04/08	4	22.93	0	0.00	23.45	4	483	0.83%
2020/04/07	38	23.16	4	23.29	23.25	34	480	7.07%
2020/04/06	15	21.66	2	21.95	21.70	13	472	2.75%
2020/04/01	20	20.79	0	0.00	20.85	20	468	4.27%
2020/03/31	2	20.53	2	20.70	20.70	0	470	0.00%
2020/03/30	7	20.24	18	20.29	20.60	-11	468	-2.35%
2020/03/26	2	17.70	0	0.00	17.95	2	450	0.44%
2020/03/25	3	17.65	0	0.00	17.50	3	450	0.67%
2020/03/24	2	16.63	0	0.00	16.45	2	453	0.44%
2020/03/23	0	0.00	18	15.71	15.55	-18	454	-3.96%
2020/03/20	0	0.00	3	16.15	16.20	-3	460	-0.65%
2020/03/19	2	14.93	14	15.03	14.75	-12	469	-2.55%
2020/03/18	2	16.55	26	17.00	16.35	-24	490	-4.90%
2020/03/17	12	16.99	19	17.04	17.00	-7	624	-1.12%
2020/03/16	57	18.74	12	18.31	17.85	45	687	6.54%
2020/03/12	37	21.99	35	21.53	21.50	2	675	0.30%
2020/03/11	2	23.70	1	24.80	23.80	1	665	0.15%
2020/03/10	8	24.03	10	23.38	24.45	-2	666	-0.30%
2020/03/09	4	24.40	38	23.94	23.70	-34	662	-5.13%
2020/03/06	3	25.70	1	25.70	25.00	2	658	0.30%
2020/03/05	2	25.55	1	25.55	25.40	1	659	0.15%
2020/03/04	0	0.00	1	24.80	24.70	-1	661	-0.15%
2020/03/03	1	24.65	0	0.00	24.70	1	665	0.15%
2020/03/02	41	24.18	0	0.00	24.10	41	666	6.15%
2020/02/27	0	0.00	19	25.09	24.90	-19	660	-2.88%
2020/02/26	0	0.00	1	25.80	25.80	-1	661	-0.15%
2020/02/25	1	25.90	0	0.00	26.00	1	668	0.15%
2020/02/24	1	26.50	0	0.00	26.05	1	674	0.15%
2020/02/21	1	27.05	4	26.88	26.85	-3	683	-0.44%
2020/02/20	1	27.20	0	0.00	27.10	1	694	0.14%
2020/02/19	10	27.27	3	27.30	27.15	7	737	0.95%
2020/02/18	2	27.03	1	27.40	27.10	1	735	0.14%
2020/02/17	1	27.25	0	0.00	27.00	1	736	0.14%
2020/02/14	1	26.90	4	27.20	27.35	-3	737	-0.41%
2020/02/13	5	27.16	0	0.00	26.70	5	737	0.68%
2020/02/12	10	26.71	1	26.70	26.70	9	741	1.21%
2020/02/11	7	26.51	0	0.00	26.50	7	741	0.94%
2020/02/10	3	26.08	2	25.88	26.10	1	742	0.13%
2020/02/07	16	26.51	9	26.72	26.35	7	761	0.92%
2020/02/06	6	27.33	6	27.43	27.30	0	773	0.00%
2020/02/05	4	26.49	5	26.79	26.85	-1	772	-0.13%
2020/02/04	17	25.81	4	25.85	26.15	13	767	1.69%
2020/02/03	47	24.56	21	24.97	25.05	26	762	3.41%
2020/01/31	8	27.11	44	27.20	27.00	-36	742	-4.85%
2020/01/30	16	27.75	57	27.83	27.45	-41	736	-5.57%
2020/01/20	14	30.62	21	30.42	30.45	-7	720	-0.97%
2020/01/17	60	31.05	17	30.61	30.60	43	713	6.03%
2020/01/16	11	30.67	3	30.75	30.50	8	694	1.15%
2020/01/15	4	30.33	0	0.00	30.00	4	673	0.59%
2020/01/14	2	30.33	0	0.00	29.90	2	673	0.30%
2020/01/13	61	30.62	4	30.23	30.30	57	669	8.51%
2020/01/10	16	29.20	0	0.00	29.25	16	635	2.52%
2020/01/09	3	28.83	0	0.00	28.80	3	645	0.47%
2020/01/08	3	28.58	3	28.57	28.55	0	691	0.00%
2020/01/07	6	28.93	4	28.64	28.80	2	719	0.28%
2020/01/06	1	29.80	0	0.00	29.25	1	726	0.14%
2020/01/03	21	29.90	10	29.53	29.95	11	726	1.51%
2020/01/02	7	30.06	2	29.93	29.95	5	720	0.69%
2019/12/31	9	29.36	0	0.00	29.50	9	719	1.25%
2019/12/30	10	29.23	0	0.00	29.20	10	739	1.35%
2019/12/27	9	29.27	0	0.00	29.20	9	753	1.20%
2019/12/26	7	29.36	6	29.59	29.20	1	754	0.13%
2019/12/25	8	28.92	0	0.00	29.00	8	751	1.06%
2019/12/24	4	28.59	0	0.00	28.90	4	758	0.53%
2019/12/23	3	28.62	0	0.00	28.55	3	759	0.40%
2019/12/20	14	28.86	0	0.00	28.70	14	760	1.84%
2019/12/19	67	28.99	0	0.00	28.70	67	765	8.75%
2019/12/18	2	28.83	1	28.80	28.75	1	771	0.13%
2019/12/17	10	28.97	11	29.04	28.75	-1	783	-0.13%
2019/12/16	12	28.74	40	28.62	28.55	-28	778	-3.60%
2019/12/13	29	29.10	30	28.52	28.25	-1	769	-0.13%
2019/12/12	58	30.60	76	30.98	29.40	-18	749	-2.40%
2019/12/11	21	30.38	1	29.85	31.35	20	618	3.24%
2019/12/10	5	28.44	0	0.00	28.50	5	568	0.88%
2019/12/09	4	28.10	3	27.82	28.50	1	595	0.17%
2019/12/06	1	28.30	0	0.00	28.00	1	614	0.16%
2019/12/05	8	28.38	1	28.80	28.05	7	682	1.03%
2019/12/04	10	28.04	1	27.90	28.10	9	716	1.26%
2019/12/03	1	27.70	4	27.78	27.85	-3	782	-0.38%
2019/12/02	6	27.79	20	27.88	27.60	-14	931	-1.50%
2019/11/29	9	28.10	5	28.09	28.20	4	992	0.40%
2019/11/28	24	28.23	3	27.92	28.50	21	995	2.11%
2019/11/27	21	27.87	2	27.90	27.75	19	994	1.91%
2019/11/26	23	28.02	0	0.00	27.90	23	993	2.31%
2019/11/25	6	27.95	3	28.05	27.85	3	1,002	0.30%
2019/11/22	8	27.71	32	27.59	27.40	-24	1,007	-2.38%
2019/11/21	9	27.79	39	27.83	27.90	-30	1,000	-3.00%
2019/11/20	5	28.92	11	28.60	28.40	-6	996	-0.60%
2019/11/18	27	28.89	0	0.00	29.85	27	982	2.75%
2019/11/15	7	28.04	3	28.00	28.05	4	942	0.42%
2019/11/13	1	28.40	0	0.00	28.20	1	948	0.11%
2019/11/12	7	28.39	4	28.09	28.50	3	966	0.31%
2019/11/11	4	28.20	0	0.00	27.90	4	977	0.41%
2019/11/08	4	27.49	1	26.95	27.50	3	1,001	0.30%
2019/11/07	0	0.00	1	26.70	26.85	-1	1,019	-0.10%
2019/11/06	7	26.66	13	26.55	26.35	-6	1,030	-0.58%
2019/11/05	4	27.30	17	27.95	27.80	-13	1,043	-1.25%
2019/11/04	1	28.95	0	0.00	28.75	1	1,044	0.10%
2019/11/01	0	0.00	3	28.68	28.60	-3	1,051	-0.29%
2019/10/31	12	28.84	0	0.00	28.85	12	1,062	1.13%
2019/10/30	5	28.88	2	28.83	28.75	3	1,073	0.28%
2019/10/29	0	0.00	16	28.84	28.65	-16	1,086	-1.47%
2019/10/28	6	29.18	8	28.86	29.25	-2	1,101	-0.18%
2019/10/25	3	28.52	1	28.35	28.35	2	1,123	0.18%
2019/10/24	0	0.00	2	28.50	28.70	-2	1,190	-0.17%
2019/10/23	8	28.30	0	0.00	28.30	8	1,221	0.65%
2019/10/22	0	0.00	11	29.06	28.65	-11	1,357	-0.81%
2019/10/21	0	0.00	2	29.45	29.10	-2	1,429	-0.14%
2019/10/18	0	0.00	6	29.78	29.65	-6	1,458	-0.41%
2019/10/17	0	0.00	7	29.76	30.15	-7	1,454	-0.48%
2019/10/16	0	0.00	71	30.58	30.25	-71	1,450	-4.89%
2019/10/15	57	29.30	16	30.00	31.00	41	1,409	2.91%
2019/10/14	18	29.12	3	28.92	28.80	15	1,381	1.09%
2019/10/09	2	28.43	2	28.48	28.65	0	1,381	0.00%
2019/10/08	0	0.00	2	28.60	28.40	-2	1,384	-0.14%
2019/10/07	0	0.00	21	28.39	28.85	-21	1,411	-1.49%
2019/10/04	0	0.00	78	28.87	28.40	-78	1,412	-5.52%
2019/10/03	1	28.45	33	28.88	29.40	-32	1,405	-2.28%
2019/10/02	0	0.00	6	27.98	28.00	-6	1,413	-0.42%
2019/10/01	1	27.70	16	27.73	27.70	-15	1,410	-1.06%
2019/09/27	2	27.75	21	27.88	27.50	-19	1,408	-1.35%
2019/09/26	0	0.00	12	28.48	28.25	-12	1,404	-0.85%
2019/09/25	10	28.55	1	28.40	28.70	9	1,414	0.64%
2019/09/24	0	0.00	1	28.85	28.40	-1	1,413	-0.07%
2019/09/23	0	0.00	2	28.93	29.10	-2	1,407	-0.14%
2019/09/20	0	0.00	3	28.53	28.85	-3	1,397	-0.21%
2019/09/19	3	28.25	2	28.10	28.20	1	1,388	0.07%
2019/09/18	0	0.00	2	28.45	28.05	-2	1,384	-0.14%
2019/09/17	14	28.31	11	28.11	28.10	3	1,382	0.22%
2019/09/16	5	27.70	4	28.05	27.70	1	1,379	0.07%
2019/09/12	0	0.00	2	28.50	28.10	-2	1,378	-0.15%
2019/09/11	2	27.90	3	28.65	28.40	-1	1,398	-0.07%
2019/09/10	0	0.00	4	28.41	27.90	-4	1,376	-0.29%
2019/09/09	4	28.60	8	29.84	28.25	-4	1,372	-0.29%
2019/09/06	24	29.28	4	29.56	29.05	20	1,356	1.47%
2019/09/05	20	29.15	33	29.40	29.70	-13	1,328	-0.98%
2019/09/04	85	29.35	7	27.95	29.35	78	1,279	6.10%
2019/09/03	23	26.74	5	26.47	26.70	18	1,178	1.53%
2019/09/02	14	25.23	0	0.00	25.10	14	1,128	1.24%
2019/08/30	7	25.03	0	0.00	24.80	7	1,153	0.61%
2019/08/29	0	0.00	4	24.61	24.70	-4	1,204	-0.33%
2019/08/28	0	0.00	4	25.66	24.55	-4	1,208	-0.33%
2019/08/27	4	24.81	18	25.09	25.55	-14	1,207	-1.16%
2019/08/26	0	0.00	7	24.22	24.20	-7	1,241	-0.56%
2019/08/23	0	0.00	10	24.49	24.60	-10	1,270	-0.79%
2019/08/22	0	0.00	5	24.56	24.65	-5	1,284	-0.39%
2019/08/21	0	0.00	21	24.47	24.30	-21	1,291	-1.63%
2019/08/20	0	0.00	22	24.84	24.70	-22	1,287	-1.71%
2019/08/19	0	0.00	21	24.75	24.70	-21	1,285	-1.63%
2019/08/15	0	0.00	42	24.88	24.40	-42	1,277	-3.29%
2019/08/14	0	0.00	30	26.19	25.85	-30	1,256	-2.39%
2019/08/13	0	0.00	35	26.83	26.50	-35	1,242	-2.82%
2019/08/12	0	0.00	6	26.02	26.80	-6	1,211	-0.50%
2019/08/05	0	0.00	9	24.61	25.00	-9	1,136	-0.79%
2019/07/18	1	21.90	0	0.00	21.60	1	804	0.12%
2019/07/10	12	21.83	2	21.70	21.90	10	937	1.07%
2019/07/08	5	21.15	0	0.00	22.25	5	1,028	0.49%
2019/07/04	1	20.80	0	0.00	20.80	1	1,037	0.10%
2019/07/03	1	20.55	0	0.00	20.55	1	1,045	0.10%
2019/07/02	4	20.80	0	0.00	20.80	4	1,046	0.38%
2019/07/01	1	20.55	0	0.00	20.55	1	1,033	0.10%
2019/06/21	6	20.07	0	0.00	19.80	6	1,064	0.56%
2019/06/20	1	20.30	0	0.00	20.10	1	1,059	0.09%
2019/06/14	10	22.70	9	22.47	20.85	1	1,002	0.10%
2019/06/05	31	21.00	0	0.00	21.15	31	867	3.57%
2019/06/04	0	0.00	17	19.25	19.25	-17	816	-2.08%
2019/05/31	0	0.00	24	20.72	20.10	-24	802	-2.99%
2019/05/29	0	0.00	13	19.09	18.50	-13	730	-1.78%
2019/05/28	6	17.95	0	0.00	19.30	6	715	0.84%
2019/05/24	0	0.00	6	17.44	17.60	-6	734	-0.82%
2019/05/10	9	19.50	13	19.66	19.40	-4	738	-0.54%
2019/05/09	4	19.50	0	0.00	19.10	4	726	0.55%
2019/03/21	0	0.00	4	13.71	13.80	-4	297	-1.34%
2019/02/21	0	0.00	5	15.10	15.00	-5	254	-1.97%
2018/12/11	0	0.00	1	13.95	14.00	-1	117	-0.85%
2018/10/16	0	0.00	1	16.05	16.10	-1	292	-0.34%
2018/10/12	0	0.00	3	16.00	16.10	-3	292	-1.03%
2018/10/08	1	18.25	0	0.00	18.20	1	286	0.35%
2018/10/04	0	0.00	3	19.07	18.95	-3	283	-1.06%
2018/10/01	0	0.00	1	19.45	19.35	-1	281	-0.35%
2018/09/28	0	0.00	3	19.15	19.35	-3	282	-1.06%
2018/09/20	1	19.85	0	0.00	19.60	1	281	0.35%
2018/09/19	0	0.00	3	19.58	19.60	-3	281	-1.07%
2018/09/13	1	20.00	0	0.00	19.60	1	280	0.36%
2018/09/10	0	0.00	2	19.63	19.25	-2	283	-0.70%
2018/09/07	0	0.00	3	20.48	20.20	-3	278	-1.08%
2018/08/30	0	0.00	1	22.45	23.20	-1	286	-0.35%
2018/08/21	1	21.15	0	0.00	21.60	1	146	0.68%
2018/08/20	1	21.05	0	0.00	21.65	1	142	0.70%
2018/08/03	0	0.00	1	18.65	18.70	-1	87	-1.14%
2018/08/02	0	0.00	4	18.85	18.60	-4	97	-4.12%
2018/08/01	0	0.00	1	19.05	19.00	-1	105	-0.95%
2018/07/16	0	0.00	2	19.38	19.10	-2	108	-1.84%
2018/07/02	0	0.00	1	19.55	19.55	-1	114	-0.88%
2018/06/22	9	19.45	0	0.00	19.85	9	118	7.63%
2018/05/16	1	19.60	0	0.00	19.60	1	70	1.42%
2018/02/07	5	24.75	0	0.00	24.50	5	66	7.47%
2018/02/06	5	25.20	1	24.15	24.05	4	66	6.01%
2018/02/02	5	25.90	0	0.00	25.75	5	65	7.60%
2018/02/01	5	25.90	0	0.00	25.70	5	65	7.60%
2018/01/30	5	25.65	0	0.00	26.00	5	66	7.56%
2018/01/26	5	26.25	0	0.00	26.00	5	65	7.66%
2018/01/24	1	26.55	0	0.00	26.55	1	65	1.52%
2018/01/18	0	0.00	2	27.05	27.05	-2	67	-2.97%
2018/01/16	3	27.07	0	0.00	27.20	3	67	4.48%
2018/01/08	0	0.00	1	25.30	25.30	-1	64	-1.56%