虹堡 (5258)-康和-台中券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
128.0
漲跌
▲1.5
漲幅
+1.19%
成交量
1,957張
產業
上市電腦週邊類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	127.50	127.00	-1	3,908	-0.03%
2024/04/24	1	127.00	0	0.00	128.50	1	3,934	0.03%
2024/04/17	1	129.50	0	0.00	131.00	1	4,404	0.02%
2024/04/15	0	0.00	2.4	137.58	137.50	-2.4	4,358	-0.06%
2024/04/03	5	145.60	7	144.21	143.50	-2	4,358	-0.05%
2024/04/01	3	145.33	3.1	144.51	147.00	-0.1	4,344	0.00%
2024/03/28	1	147.00	1	140.00	140.00	0	4,251	0.00%
2024/03/27	2	143.75	1	143.00	141.50	1	4,200	0.02%
2024/03/26	1	143.00	4.7	144.57	142.00	-3.7	4,172	-0.09%
2024/03/25	7.7	145.47	5	142.00	147.50	2.7	4,140	0.06%
2024/03/22	0	0.00	2.1	136.00	136.00	-2.1	4,040	-0.05%
2024/03/21	1	133.00	0	0.00	133.00	1	4,064	0.02%
2024/03/20	1	138.00	1	134.50	133.50	0	4,093	0.00%
2024/03/19	1	138.00	0	0.00	138.00	1	4,135	0.02%
2024/03/18	31	136.79	3	137.17	137.00	28	4,174	0.67%
2024/03/14	2	135.00	1	134.00	134.50	1	4,362	0.02%
2024/03/13	2	136.75	1	136.00	136.50	1	4,427	0.02%
2024/03/12	3	129.67	4	133.63	135.00	-1	4,398	-0.02%
2024/03/11	1	123.50	0	0.00	126.00	1	4,327	0.02%
2024/03/08	1	126.50	1	126.50	123.00	0	4,377	0.00%
2024/03/07	0.1	131.50	0	0.00	129.50	0.1	4,401	0.00%
2024/03/06	11.1	135.02	2	138.00	135.50	9.1	4,484	0.20%
2024/03/05	25.1	138.70	3	140.17	139.00	22.1	4,499	0.49%
2024/03/04	17.2	140.27	18	140.25	140.00	-0.9	4,517	-0.02%
2024/03/01	1	138.00	0	0.00	136.50	1	4,545	0.02%
2024/02/29	2	137.00	0	0.00	138.00	2	4,750	0.04%
2024/02/27	2	136.00	6	136.83	136.00	-4	4,989	-0.08%
2024/02/26	5	136.10	6	135.67	135.50	-1	5,040	-0.02%
2024/02/23	2	134.75	4	135.63	132.00	-2	5,319	-0.04%
2024/02/22	2	133.25	1	133.00	134.00	1	5,372	0.02%
2024/02/21	1	136.50	1	134.50	134.50	0	5,466	0.00%
2024/02/20	9	133.44	15	134.47	133.50	-6	5,404	-0.11%
2024/02/19	1	129.00	9	128.06	128.50	-8	5,211	-0.15%
2024/02/16	1	122.50	2	123.00	123.00	-1	5,284	-0.02%
2024/02/15	2	127.25	10	125.50	126.00	-8	5,377	-0.15%
2024/02/05	2	125.00	0	0.00	123.50	2	5,609	0.04%
2024/02/02	5.3	125.88	3	127.67	125.50	2.3	5,833	0.04%
2024/02/01	4	125.75	3	125.33	125.50	1	5,847	0.02%
2024/01/31	1	117.00	0	0.00	118.50	1	6,053	0.02%
2024/01/26	5	117.50	0	0.00	117.50	5	6,761	0.07%
2024/01/25	0	0.00	1	119.50	118.50	-1	7,020	-0.01%
2024/01/24	1	124.00	0	0.00	122.50	1	7,098	0.01%
2024/01/23	2	123.50	1	125.00	123.50	1	7,271	0.01%
2024/01/22	0	0.00	6	124.75	124.50	-6	7,418	-0.08%
2024/01/19	1	124.00	3	124.00	123.50	-2	7,890	-0.03%
2024/01/18	1	124.00	1	124.00	123.50	0	8,342	0.00%
2024/01/16	13	128.46	13	127.42	127.50	0	8,759	0.00%
2024/01/15	13	126.88	15	127.03	129.00	-2	8,729	-0.02%
2024/01/12	10	126.45	11	126.36	124.50	-1	8,636	-0.01%
2024/01/11	7	123.29	3	124.33	126.50	4	8,511	0.05%
2024/01/09	0	0.00	1	116.50	114.00	-1	8,467	-0.01%
2024/01/05	15	117.90	0	0.00	117.00	15	8,538	0.18%
2024/01/04	5	118.50	4	119.00	119.00	1	8,639	0.01%
2024/01/02	0	0.00	2	124.50	124.00	-2	8,705	-0.02%
2023/12/29	1	124.00	1	122.50	124.00	0	8,859	0.00%
2023/12/28	1	124.00	0	0.00	123.50	1	8,925	0.01%
2023/12/25	5	123.50	0	0.00	123.00	5	9,067	0.06%
2023/12/22	3	126.50	3	127.50	125.50	0	9,076	0.00%
2023/12/20	9	126.61	7.2	125.29	124.50	1.9	9,264	0.02%
2023/12/19	0	0.00	2	126.00	126.50	-2	9,225	-0.02%
2023/12/18	10	124.00	0	0.00	122.50	10	9,200	0.11%
2023/12/15	1	125.50	2	125.25	122.50	-1	9,201	-0.01%
2023/12/14	1	125.50	0	0.00	125.50	1	9,199	0.01%
2023/12/13	2	126.25	2	125.75	124.50	0	9,142	0.00%
2023/12/12	16	127.47	3	127.17	127.00	13	9,180	0.14%
2023/12/08	1	133.50	0	0.00	133.50	1	9,181	0.01%
2023/12/07	1	135.00	2	134.50	136.00	-1	9,292	-0.01%
2023/12/06	1	137.50	1.1	137.98	136.50	-0.1	9,364	0.00%
2023/12/05	10	138.00	11	137.41	136.50	-1	9,522	-0.01%
2023/12/04	1	143.00	3.9	140.88	141.50	-2.9	9,639	-0.03%
2023/12/01	5	143.10	4.2	142.66	140.00	0.9	9,825	0.01%
2023/11/30	13	145.00	14.1	146.03	146.00	-1.1	9,826	-0.01%
2023/11/29	3	145.50	2	145.25	144.50	1	9,790	0.01%
2023/11/28	6	148.33	4	146.88	146.00	2	9,730	0.02%
2023/11/27	11	148.27	15	149.73	145.50	-4	9,606	-0.04%
2023/11/24	5	149.50	9	148.39	150.00	-4	9,404	-0.04%
2023/11/22	18	147.47	10	146.50	141.50	8	8,958	0.09%
2023/11/21	11	145.23	10	145.40	142.00	1	8,620	0.01%
2023/11/20	1	139.00	31	143.89	144.00	-30	8,479	-0.35%
2023/11/17	5	139.30	4	139.88	137.00	1	8,363	0.01%
2023/11/15	1.2	139.70	12	142.25	140.00	-10.9	8,276	-0.13%
2023/11/14	7	147.21	22	147.55	145.00	-15	8,172	-0.18%
2023/11/13	21	144.98	42	145.05	147.50	-21	8,097	-0.26%
2023/11/10	35	137.29	39	137.38	139.00	-4	7,880	-0.05%
2023/11/09	6	142.25	4	141.75	141.00	2	7,724	0.03%
2023/11/08	18	146.17	16	146.34	144.00	2	7,841	0.03%
2023/11/07	4	142.50	4	142.00	141.50	0	7,550	0.00%
2023/11/06	22	144.98	26	144.27	143.50	-4	7,565	-0.05%
2023/11/03	4	138.38	3	137.17	137.50	1	7,246	0.01%
2023/11/02	8	135.07	11	136.64	135.50	-3	7,069	-0.04%
2023/11/01	14	130.29	13	128.38	132.00	1	6,861	0.01%
2023/10/31	16	131.03	14	130.29	129.50	2	6,828	0.03%
2023/10/30	47	130.88	23	130.78	132.50	24	6,783	0.35%
2023/10/27	34	135.41	33	134.27	133.00	1	6,715	0.01%
2023/10/26	23	135.52	24	135.17	131.00	-1	6,414	-0.02%
2023/10/25	36	128.79	26	129.65	130.50	10	6,080	0.16%
2023/10/24	1	116.00	5.8	119.77	124.00	-4.8	5,827	-0.08%
2023/10/23	1	115.00	1	114.00	113.00	0	5,903	0.00%
2023/10/19	1	114.50	1.1	114.11	116.00	-0.1	6,386	0.00%
2023/10/18	4.6	115.65	0	0.00	112.00	4.6	6,579	0.07%
2023/10/17	0	0.00	9	124.06	124.00	-9	6,656	-0.14%
2023/10/16	1.3	125.00	1	125.50	123.50	0.3	6,876	0.00%
2023/10/13	4	125.88	13	125.73	127.00	-9	7,121	-0.13%
2023/10/12	8	124.63	10	126.20	126.00	-2	7,514	-0.03%
2023/10/11	66	123.80	8	121.25	120.00	58	7,832	0.74%
2023/10/06	1	124.50	8	126.50	125.50	-7	8,126	-0.09%
2023/10/05	28	125.73	30	125.05	125.50	-2	8,479	-0.02%
2023/10/04	8	122.50	0	0.00	121.50	8	8,450	0.09%
2023/10/03	0	0.00	7	124.06	121.00	-7	8,489	-0.08%
2023/10/02	10	124.15	1	122.50	122.50	9	8,483	0.11%
2023/09/28	1	123.50	2	125.00	123.00	-1	8,419	-0.01%
2023/09/27	7	123.21	0	0.00	123.00	7	8,446	0.08%
2023/09/26	14	124.89	10	123.80	121.50	4	8,536	0.05%
2023/09/25	12	123.92	141	119.78	123.50	-129	8,618	-1.50%	大賣/鉅額交易
2023/09/22	131	117.79	1	116.50	118.50	130	8,531	1.52%	大買/鉅額交易
2023/09/21	1	116.50	109	116.50	117.00	-108	8,554	-1.26%	大賣/鉅額交易
2023/09/19	1	119.50	2	117.25	117.00	-1	8,653	-0.01%
2023/09/18	6	120.00	1	120.50	120.00	5	8,740	0.06%
2023/09/15	0	0.00	1	121.50	120.50	-1	9,032	-0.01%
2023/09/14	0	0.00	4	120.50	123.50	-4	9,122	-0.04%
2023/09/13	29	114.04	0	0.00	118.00	29	9,287	0.31%
2023/09/12	7	112.36	34	114.78	113.50	-27	9,972	-0.27%
2023/09/11	118	119.31	11.6	119.86	119.50	106.4	10,044	1.06%	大買/鉅額交易
2023/09/08	22	119.73	21	122.76	123.50	1	10,667	0.01%
2023/09/07	22	119.34	10	120.00	120.50	12	10,830	0.11%
2023/09/06	15	116.30	15	115.57	118.50	0	10,925	0.00%
2023/09/05	7	112.21	16	112.53	112.50	-9	10,674	-0.08%
2023/08/31	5	105.50	7	106.29	105.00	-2	10,620	-0.02%
2023/08/30	20	106.08	4	106.00	105.50	16	10,667	0.15%
2023/08/29	0	0.00	2	102.75	103.00	-2	10,753	-0.02%
2023/08/25	0	0.00	2	100.75	102.50	-2	10,966	-0.02%
2023/08/24	5	103.50	1	103.50	103.50	4	10,980	0.04%
2023/08/21	1	105.50	1	106.50	106.00	0	11,058	0.00%
2023/08/18	1	105.50	0	0.00	104.00	1	11,141	0.01%
2023/08/17	1	105.50	6	108.34	108.00	-5	11,174	-0.04%
2023/08/16	10	104.70	4	105.25	104.50	6	11,158	0.05%
2023/08/15	2	106.00	3.1	104.32	104.00	-1.1	11,264	-0.01%
2023/08/14	2.1	99.99	1	102.50	101.00	1.1	11,396	0.01%
2023/08/11	1.4	111.00	5	111.00	111.00	-3.6	11,351	-0.03%
2023/08/10	4.1	121.83	7	121.93	123.00	-2.9	11,650	-0.02%
2023/08/09	20	125.05	20	124.13	125.00	0	11,797	0.00%
2023/08/08	13	123.77	0	0.00	123.00	13	12,044	0.11%
2023/08/07	8.1	126.26	3	123.83	124.50	5.1	12,120	0.04%
2023/08/04	2	121.00	1	123.50	122.00	1	12,227	0.01%
2023/08/02	6	126.33	12	124.33	123.50	-6	12,185	-0.05%
2023/08/01	2	129.50	1	129.50	130.50	1	12,071	0.01%
2023/07/31	9	137.72	26	134.77	131.50	-17	12,003	-0.14%
2023/07/28	1	131.50	3	132.50	133.00	-2	11,831	-0.02%
2023/07/27	3	136.83	13	137.31	135.00	-10	11,704	-0.09%
2023/07/26	1	138.00	5	135.00	134.50	-4	11,608	-0.03%
2023/07/25	62	142.15	38	142.21	140.50	24	11,468	0.21%
2023/07/24	3	136.33	42	135.94	135.00	-39	11,130	-0.35%
2023/07/21	87	139.05	94	138.99	138.00	-7	10,988	-0.06%
2023/07/20	25	128.48	26	132.25	132.50	-1	10,836	-0.01%
2023/07/19	27	134.20	14	134.21	131.00	13	10,703	0.12%
2023/07/18	54	132.13	63.3	130.77	129.50	-9.3	10,520	-0.09%
2023/07/17	150	139.88	173	137.32	133.50	-23	10,314	-0.22%	大買/大賣/
2023/07/14	137	124.60	137	127.69	133.00	0	9,914	0.00%	大買/大賣/
2023/07/13	24	120.00	19	121.89	121.00	5	9,574	0.05%
2023/07/12	205	119.09	191	118.71	116.00	14	9,439	0.15%	大買/大賣/
2023/07/11	15	117.50	4	118.00	121.00	11	9,321	0.12%
2023/07/10	1	110.00	14	109.93	110.00	-13	9,317	-0.14%
2023/07/07	0	0.00	1	108.00	108.00	-1	9,282	-0.01%
2023/07/06	2	107.50	0	0.00	107.50	2	9,330	0.02%
2023/07/05	1	110.00	1	111.50	110.00	0	9,376	0.00%
2023/07/04	7	111.79	58	111.66	110.50	-51	9,354	-0.55%
2023/07/03	54	111.81	2	109.50	108.50	52	9,285	0.56%
2023/06/30	16	106.00	15	106.00	106.00	1	9,220	0.01%
2023/06/28	33	106.58	33	105.06	105.00	0	9,551	0.00%
2023/06/27	33	108.76	17	106.56	106.50	16	9,585	0.17%
2023/06/26	48	110.51	31	110.82	110.50	17	9,554	0.18%
2023/06/21	47	112.26	48	111.69	111.00	-1	9,548	-0.01%
2023/06/20	5.3	114.68	6.5	115.35	116.00	-1.2	9,306	-0.01%
2023/06/19	15	119.80	9.5	117.71	116.00	5.5	9,397	0.06%
2023/06/16	141	118.31	144	117.59	117.50	-3	9,308	-0.03%	大買/大賣/
2023/06/15	11	109.09	15	112.57	114.50	-4	8,638	-0.05%
2023/06/14	74	104.97	74.1	105.17	104.50	-0.1	8,456	0.00%
2023/06/13	37	95.80	19	97.31	101.50	18	7,851	0.23%
2023/06/12	12	94.22	6.1	93.43	92.40	5.9	7,642	0.08%
2023/06/09	0	0.00	4	88.93	89.20	-4	7,515	-0.05%
2023/06/08	2	89.50	3	89.41	89.00	-1	7,717	-0.01%
2023/06/06	1.1	88.05	1	88.60	87.80	0.1	8,196	0.00%
2023/06/05	2	90.59	2	91.60	89.80	0	8,479	0.00%
2023/06/02	7.1	92.75	2	93.80	91.30	5.1	8,675	0.06%
2023/06/01	8	92.26	7	93.66	94.00	1	9,038	0.01%
2023/05/31	10	90.83	0.3	90.80	90.70	9.7	9,356	0.10%
2023/05/30	0	0.00	2	90.15	90.00	-2	9,772	-0.02%
2023/05/29	2	90.20	4	90.28	91.00	-2	9,927	-0.02%
2023/05/25	1	89.60	2	89.30	89.40	-1	11,151	-0.01%
2023/05/24	4	91.13	1	91.80	90.60	3	11,347	0.03%
2023/05/23	3	90.40	1	91.00	91.20	2	11,719	0.02%
2023/05/22	0	0.00	3	90.00	90.00	-3	12,315	-0.02%
2023/05/19	6	90.05	4	90.55	88.80	2	12,442	0.02%
2023/05/18	13	90.92	7.2	90.84	91.00	5.9	12,423	0.05%
2023/05/17	2	88.60	1	88.90	88.60	1	12,273	0.01%
2023/05/16	26	89.80	27	89.46	87.60	-1	12,176	-0.01%
2023/05/15	9	87.16	8	87.03	86.50	1	11,932	0.01%
2023/05/12	7	82.76	44	85.74	88.90	-37	11,857	-0.31%
2023/05/11	5.1	84.06	1	81.30	80.90	4.1	11,695	0.04%
2023/05/10	6	86.08	6	86.42	86.50	0	11,683	0.00%
2023/05/04	0	0.00	4	81.95	82.60	-4	12,859	-0.03%
2023/05/03	0.1	82.80	0	0.00	81.60	0.1	13,509	0.00%
2023/05/02	4	83.18	5	82.90	83.30	-1	13,877	-0.01%
2023/04/25	1	78.20	0	0.00	79.30	1	14,085	0.01%
2023/04/21	5	80.70	1	82.10	80.60	4	14,164	0.03%
2023/04/20	16	85.68	4	85.30	84.00	12	14,120	0.08%
2023/04/19	2	87.70	0	0.00	87.10	2	14,091	0.01%
2023/04/18	10	90.53	4	88.95	88.50	6	14,088	0.04%
2023/04/17	7	94.19	15	94.41	91.20	-8	14,044	-0.06%
2023/04/14	5	90.44	17.2	91.78	92.80	-12.2	13,824	-0.09%
2023/04/13	5	88.42	4	88.23	87.20	1	13,520	0.01%
2023/04/12	1	87.40	1	88.40	88.30	0	13,403	0.00%
2023/04/11	1	87.80	9	88.69	87.90	-8	13,362	-0.06%
2023/04/10	2	88.10	1	87.80	88.00	1	13,290	0.01%
2023/04/07	1	86.60	6	86.07	86.00	-5	13,228	-0.04%
2023/04/06	0	0.00	1	86.80	86.70	-1	13,195	-0.01%
2023/03/31	4	86.38	1	86.40	86.40	3	13,162	0.02%
2023/03/30	12	85.94	14.1	85.68	86.60	-2.1	13,093	-0.02%
2023/03/29	29.2	85.63	20	85.42	84.40	9.2	12,944	0.07%
2023/03/28	8.1	90.52	12	90.44	89.40	-3.9	12,715	-0.03%
2023/03/27	3	91.70	8	91.59	91.00	-5	12,633	-0.04%
2023/03/24	28	92.98	7	91.80	91.80	21	12,602	0.17%
2023/03/23	3	94.53	4	94.70	94.70	-1	12,514	-0.01%
2023/03/22	16	95.09	9	96.56	94.30	7	12,486	0.06%
2023/03/21	29	94.71	24.1	95.09	96.20	4.9	12,323	0.04%
2023/03/20	2	91.70	0	0.00	92.20	2	12,292	0.02%
2023/03/17	4	91.53	1	92.10	91.80	3	12,431	0.02%
2023/03/16	0	90.50	4	89.70	89.60	-4	12,547	-0.03%
2023/03/15	4	92.90	7	92.50	91.50	-3	12,499	-0.02%
2023/03/14	0	0.00	4.1	91.13	91.10	-4.1	12,440	-0.03%
2023/03/13	26.2	91.38	27	91.60	90.50	-0.9	12,624	-0.01%
2023/03/10	22	93.40	5	92.92	93.40	17	12,608	0.13%
2023/03/09	19	98.04	20	98.36	96.90	-1	12,419	-0.01%
2023/03/08	10	96.11	6	98.17	98.40	4	12,150	0.03%
2023/03/07	19	98.03	5	97.92	96.10	14	11,846	0.12%
2023/03/06	14	98.50	8	99.15	98.00	6	11,641	0.05%
2023/03/03	53	95.41	48	95.72	95.00	5	11,225	0.04%
2023/03/02	8	94.61	15	95.51	96.00	-7	10,851	-0.06%
2023/03/01	19	91.61	14	92.71	92.80	5	10,642	0.05%
2023/02/24	12	93.33	9	94.14	91.10	3	10,579	0.03%
2023/02/23	99	90.28	103	90.45	94.10	-4	10,338	-0.04%	大賣/
2023/02/22	11	84.66	12	85.80	86.30	-1	9,525	-0.01%
2023/02/21	37	85.35	27	84.91	83.80	10	9,430	0.11%
2023/02/20	15	84.80	11	85.94	87.60	4	9,044	0.04%
2023/02/17	1	80.50	3	81.00	81.50	-2	8,478	-0.02%
2023/02/16	4	78.65	3.3	78.65	78.90	0.7	8,627	0.01%
2023/02/15	2	76.70	1	76.80	76.50	1	8,697	0.01%
2023/02/14	6	76.70	10	77.80	76.00	-4	8,736	-0.05%
2023/02/10	11	76.86	2	80.70	76.80	9	9,241	0.10%
2023/02/09	36	79.94	2	80.25	80.20	34	9,207	0.37%
2023/02/07	2	79.80	1	80.40	78.90	1	9,338	0.01%
2023/02/06	1	78.00	1	79.20	79.00	0	9,287	0.00%
2023/02/03	5	83.66	35	87.45	80.40	-30	9,263	-0.32%
2023/02/02	4	81.63	93	82.29	81.40	-89	8,755	-1.02%
2023/02/01	98	81.33	9.6	80.77	81.00	88.4	8,499	1.04%
2023/01/31	1.6	73.51	16	76.12	78.60	-14.4	7,900	-0.18%
2023/01/30	2	71.20	0	0.00	71.50	2	7,602	0.03%
2023/01/17	0	0.00	2	69.25	68.90	-2	7,531	-0.03%
2023/01/13	0	0.00	1	67.40	65.70	-1	7,512	-0.01%
2023/01/10	0	0.00	2	67.95	68.00	-2	7,792	-0.03%
2023/01/06	1	67.80	0	0.00	66.50	1	7,947	0.01%
2023/01/05	1	66.80	11	66.83	66.60	-10	8,035	-0.12%
2023/01/03	0	0.00	1	63.70	64.30	-1	8,360	-0.01%
2022/12/29	1	62.90	0	0.00	62.40	1	8,543	0.01%
2022/12/28	1	64.20	0	0.00	63.10	1	8,582	0.01%
2022/12/27	2	66.05	2	65.80	65.30	0	8,634	0.00%
2022/12/23	1	63.80	2	64.85	65.20	-1	8,742	-0.01%
2022/12/22	0	0.00	1	64.90	64.30	-1	8,805	-0.01%
2022/12/20	11	64.21	2	65.70	63.70	9	8,995	0.10%
2022/12/19	2	65.90	0	0.00	65.70	2	9,082	0.02%
2022/12/16	3	67.10	5	67.50	66.80	-2	9,140	-0.02%
2022/12/15	0	0.00	1	69.00	68.70	-1	9,175	-0.01%
2022/12/14	6	68.60	0	0.00	68.30	6	9,165	0.07%
2022/12/13	3	69.13	15	68.84	67.80	-12	9,146	-0.13%
2022/12/12	7	69.97	9	70.10	69.60	-2	9,150	-0.02%
2022/12/09	9	71.13	7	70.91	69.40	2	9,034	0.02%
2022/12/08	15	68.58	11	70.01	70.60	4	8,978	0.04%
2022/12/07	4	67.30	9	66.30	66.30	-5	8,956	-0.06%
2022/12/06	11	70.10	5	69.98	68.60	6	9,134	0.07%
2022/12/05	13	71.04	11	72.18	70.30	2	9,224	0.02%
2022/12/02	8	69.80	8	69.99	69.50	0	9,021	0.00%
2022/12/01	7	68.00	4	67.65	67.50	3	8,942	0.03%
2022/11/30	5	67.64	2	67.85	67.80	3	9,103	0.03%
2022/11/29	3	66.67	0	0.00	66.70	3	9,151	0.03%
2022/11/28	4	66.65	0	0.00	66.30	4	9,245	0.04%
2022/11/25	1	66.60	3	67.67	67.00	-2	9,391	-0.02%
2022/11/24	10	68.40	11	68.21	68.00	-1	9,515	-0.01%
2022/11/23	2	69.90	7	70.99	70.20	-5	9,771	-0.05%
2022/11/22	8	68.79	2	69.50	69.30	6	10,546	0.06%
2022/11/21	0	0.00	2	70.75	69.30	-2	11,650	-0.02%
2022/11/18	0	0.00	4	69.20	68.30	-4	12,067	-0.03%
2022/11/17	6	68.48	27	68.95	68.00	-21	12,790	-0.16%
2022/11/16	2	67.30	5	67.58	67.60	-3	12,721	-0.02%
2022/11/15	25	67.68	0	0.00	68.20	25	12,674	0.20%
2022/11/14	20	67.02	41	67.52	67.00	-21	12,813	-0.16%
2022/11/11	27	66.07	11	65.80	65.60	16	12,578	0.13%
2022/11/10	3	64.93	4	64.58	63.20	-1	12,530	-0.01%
2022/11/09	12	65.78	7	64.80	64.80	5	12,614	0.04%
2022/11/08	13	64.98	2	67.20	65.80	11	12,492	0.09%
2022/11/07	3	64.00	0	0.00	64.00	3	12,626	0.02%
2022/11/04	0	0.00	2	61.85	62.40	-2	12,769	-0.02%
2022/11/02	1	60.70	1	60.60	60.80	0	13,071	0.00%
2022/11/01	23	59.02	23	59.33	60.00	0	13,305	0.00%
2022/10/31	1	55.10	3	56.37	57.10	-2	13,666	-0.01%
2022/10/28	0	0.00	4	54.23	53.90	-4	13,689	-0.03%
2022/10/27	1	52.30	1	51.70	53.80	0	13,709	0.00%
2022/10/26	5	51.32	3	51.30	51.00	2	13,737	0.01%
2022/10/24	0	0.00	1	55.20	54.50	-1	13,826	-0.01%
2022/10/21	1	57.20	1	56.50	54.50	0	13,979	0.00%
2022/10/20	2	59.70	0	0.00	57.40	2	14,077	0.01%
2022/10/19	1	61.20	2	61.80	58.90	-1	14,321	-0.01%
2022/10/18	3	59.77	4	60.93	61.10	-1	14,309	-0.01%
2022/10/17	3	54.87	1	56.40	57.20	2	14,342	0.01%
2022/10/14	9	58.41	6	57.57	58.70	3	14,602	0.02%
2022/10/13	7	59.40	21	56.14	55.00	-14	15,418	-0.09%
2022/10/12	16	61.78	12	61.23	61.10	4	15,689	0.03%
2022/10/11	6	61.77	2	61.45	61.90	4	16,130	0.02%
2022/10/07	16	61.26	22	60.93	61.40	-6	16,223	-0.04%
2022/10/06	8	58.25	8	58.21	58.40	0	16,914	0.00%
2022/10/05	0	0.00	1	60.20	57.70	-1	17,140	-0.01%
2022/10/04	2	58.95	1	59.10	58.90	1	17,643	0.01%
2022/09/30	9	57.54	3	57.50	57.50	6	17,844	0.03%
2022/09/29	0	0.00	1	56.80	56.70	-1	17,940	-0.01%
2022/09/28	5	56.42	7	59.03	55.70	-2	18,250	-0.01%
2022/09/27	0	0.00	2	60.20	60.00	-2	18,417	-0.01%
2022/09/23	6	64.08	3	67.03	63.50	3	18,549	0.02%
2022/09/22	0	0.00	4	67.05	67.10	-4	18,755	-0.02%
2022/09/21	3	66.63	0	0.00	66.50	3	19,020	0.02%
2022/09/20	10	67.42	5	67.42	67.40	5	19,167	0.03%
2022/09/19	1	68.50	0	0.00	66.60	1	19,392	0.01%
2022/09/16	0	0.00	1	72.10	69.80	-1	19,598	-0.01%
2022/09/15	1	72.50	11	74.65	72.30	-10	19,929	-0.05%
2022/09/14	29	73.26	34	73.15	74.00	-5	19,843	-0.02%
2022/09/13	11	72.76	13	72.52	72.90	-2	19,733	-0.01%
2022/09/12	7	71.63	2	71.75	71.90	5	19,496	0.03%
2022/09/08	1	68.00	1	68.80	68.40	0	19,378	0.00%
2022/09/07	3	70.00	9	69.52	68.10	-6	19,308	-0.03%
2022/09/06	9	69.34	2	70.10	69.70	7	19,222	0.04%
2022/09/05	5	72.86	2	72.40	72.40	3	19,094	0.02%
2022/09/02	6	74.07	3	73.43	72.80	3	19,103	0.02%
2022/09/01	7	73.67	20	74.01	73.30	-13	19,045	-0.07%
2022/08/31	13	75.05	2	75.05	75.00	11	18,886	0.06%
2022/08/30	33	74.98	32	75.15	74.80	1	18,723	0.01%
2022/08/29	64	77.25	41	78.51	75.50	23	18,368	0.13%
2022/08/26	64	81.36	47.3	79.45	77.50	16.7	18,057	0.09%
2022/08/25	13	74.59	26	76.12	79.20	-13	17,851	-0.07%
2022/08/24	38.3	69.95	45	70.57	72.00	-6.7	17,604	-0.04%
2022/08/23	2	63.25	7	64.74	65.50	-5	17,293	-0.03%
2022/08/22	2	64.90	0.6	64.80	64.70	1.4	17,379	0.01%
2022/08/19	7	67.24	2	68.10	65.60	5	17,386	0.03%
2022/08/18	6	65.57	0	0.00	66.50	6	17,172	0.03%
2022/08/17	30	65.05	21	65.79	65.30	9	17,080	0.05%
2022/08/15	1	64.40	0.6	64.60	64.30	0.4	16,755	0.00%
2022/08/12	14	67.04	16	67.48	66.10	-2	16,601	-0.01%
2022/08/11	1.6	67.24	0	0.00	66.00	1.6	16,123	0.01%
2022/08/10	3	67.03	4.6	67.53	66.00	-1.6	15,834	-0.01%
2022/08/09	6	63.42	28	65.98	68.30	-22	15,466	-0.14%
2022/08/08	22	65.07	17.2	64.76	64.10	4.8	15,127	0.03%
2022/08/05	44.2	65.76	42	65.46	65.60	2.2	14,810	0.01%
2022/08/04	5	59.78	5	60.22	60.60	0	14,248	0.00%
2022/08/03	5	62.52	15	62.35	60.50	-10	14,114	-0.07%
2022/08/02	5	63.20	2	63.00	63.20	3	14,025	0.02%
2022/08/01	5	64.94	6	65.67	64.50	-1	13,938	-0.01%
2022/07/29	0	0.00	3	64.37	64.40	-3	13,790	-0.02%
2022/07/28	7	63.79	8	65.48	63.30	-1	13,692	-0.01%
2022/07/27	2	63.75	3	64.70	64.80	-1	13,495	-0.01%
2022/07/26	5	64.70	6	65.07	64.30	-1	13,345	-0.01%
2022/07/25	6	62.75	3	63.17	64.40	3	13,040	0.02%
2022/07/22	16	64.29	3.1	64.46	63.30	13	12,965	0.10%
2022/07/21	30	67.31	62	67.15	66.00	-32	12,788	-0.25%
2022/07/20	118	66.86	107	66.99	66.40	11	12,483	0.09%	大買/大賣/
2022/07/19	9	64.70	7	65.00	66.10	2	11,626	0.02%
2022/07/18	59.1	65.59	30	65.15	64.60	29.1	11,303	0.26%
2022/07/15	2	63.35	0	0.00	61.70	2	10,843	0.02%
2022/07/14	35	62.25	43	61.63	64.00	-8	10,507	-0.08%
2022/07/13	4	59.85	7	60.79	62.10	-3	9,668	-0.03%
2022/07/12	57	56.66	66	56.46	56.50	-9	9,410	-0.10%
2022/07/11	0	0.00	6	55.30	55.30	-6	8,867	-0.07%
2022/07/08	17	51.99	36	52.52	50.30	-19	8,826	-0.22%
2022/07/07	8	54.41	16	55.01	53.80	-8	8,597	-0.09%
2022/07/06	11	58.15	7	56.47	54.90	4	8,421	0.05%
2022/07/05	24	57.50	14	55.69	57.60	10	8,027	0.12%
2022/07/04	5	56.50	0	0.00	54.50	5	7,751	0.06%
2022/07/01	37	55.75	0	0.00	53.00	37	7,606	0.49%
2022/06/30	0	0.00	1	57.50	54.80	-1	7,385	-0.01%
2022/06/29	87	60.93	87	60.70	60.70	0	7,109	0.00%
2022/06/28	21	56.04	23	57.82	57.80	-2	6,767	-0.03%
2022/06/27	3	56.47	14	56.39	58.70	-11	6,613	-0.17%
2022/06/24	13	54.07	27	54.07	54.20	-14	6,360	-0.22%
2022/06/23	40	55.28	25	55.06	52.50	15	6,032	0.25%
2022/06/22	13	59.64	0	0.00	57.90	13	5,615	0.23%
2022/06/20	1	60.20	0	0.00	59.80	1	5,445	0.02%
2022/06/16	0	0.00	10	63.99	61.30	-10	5,378	-0.19%
2022/06/14	10	62.00	0	0.00	62.90	10	5,276	0.19%
2022/06/13	3	68.00	2	66.50	67.10	1	5,187	0.02%
2022/06/09	0	0.00	1	62.50	60.50	-1	5,003	-0.02%
2022/06/08	0	0.00	22	60.30	60.30	-22	4,951	-0.44%
2022/06/06	54	59.41	39	59.14	57.50	15	4,870	0.31%
2022/06/02	52	57.00	44	55.95	58.80	8	4,208	0.19%
2022/06/01	3	51.20	4	53.33	53.50	-1	3,204	-0.03%
2022/05/31	4	45.93	5	46.29	48.70	-1	2,932	-0.03%
2022/05/30	5	41.79	17	43.04	44.30	-12	2,434	-0.49%
2022/05/27	0	0.00	3	39.70	40.30	-3	2,278	-0.13%
2022/05/20	6	37.63	4	37.30	37.25	2	2,248	0.09%
2022/05/19	8	37.44	5	37.70	37.95	3	2,261	0.13%
2022/05/17	1	37.30	0	0.00	37.30	1	2,359	0.04%
2022/05/12	6	34.33	0	0.00	34.45	6	2,297	0.26%
2022/05/10	4	35.43	0	0.00	35.65	4	2,249	0.18%
2022/05/03	0	0.00	10	35.95	35.90	-10	2,244	-0.45%
2022/04/29	10	36.83	0	0.00	36.10	10	2,248	0.44%
2022/04/28	18	36.91	18	36.44	36.30	0	2,240	0.00%
2022/04/27	12	38.48	15.3	38.22	38.05	-3.3	2,184	-0.15%
2022/04/26	23	41.69	20	42.25	42.25	3	2,166	0.14%
2022/04/25	28.2	40.89	28	42.64	42.30	0.2	2,147	0.01%
2022/04/22	17	42.06	28	41.94	41.90	-11	2,158	-0.51%
2022/04/21	5.1	41.49	2	40.70	40.55	3.1	2,291	0.14%
2022/04/18	0	0.00	2	37.85	37.75	-2	3,073	-0.07%
2022/04/15	0	0.00	1	39.10	37.45	-1	3,086	-0.03%
2022/04/14	1	39.20	0	0.00	39.25	1	3,098	0.03%
2022/04/13	2	38.75	2	39.15	39.15	0	3,127	0.00%
2022/04/12	8	37.71	11	37.45	37.45	-3	3,169	-0.09%
2022/04/11	6	38.33	5	38.20	38.30	1	3,166	0.03%
2022/04/07	7	39.74	0.1	39.00	38.30	6.9	3,190	0.22%
2022/04/06	0.1	39.90	0	0.00	40.10	0.1	3,187	0.00%
2022/04/01	2	39.15	3	38.82	39.20	-1	3,216	-0.03%
2022/03/31	1	38.10	0	0.00	38.00	1	3,259	0.03%
2022/03/30	0	0.00	2	39.50	38.95	-2	3,511	-0.06%
2022/03/25	12	38.23	16	37.88	37.85	-4	3,694	-0.11%
2022/03/24	7	38.82	1	38.75	38.60	6	3,836	0.16%
2022/03/21	1	39.40	0	0.00	38.50	1	4,785	0.02%
2022/03/18	0	0.00	7	37.20	37.60	-7	4,821	-0.15%
2022/03/16	5	35.78	10	35.25	35.25	-5	4,878	-0.10%
2022/03/11	1	38.10	1	37.50	37.30	0	4,911	0.00%
2022/03/08	5	36.08	0	0.00	36.00	5	4,937	0.10%
2022/03/07	11	39.60	13	38.50	38.50	-2	4,913	-0.04%
2022/03/04	9	41.32	10	41.81	41.20	-1	4,875	-0.02%
2022/03/03	7	39.56	10	39.17	39.00	-3	4,787	-0.06%
2022/03/02	3	40.48	3	40.85	40.05	0	4,780	0.00%
2022/03/01	4	40.28	1	40.50	40.50	3	4,749	0.06%
2022/02/25	6	39.95	6	39.84	39.50	0	4,761	0.00%
2022/02/24	3	39.68	9	38.93	38.95	-6	4,811	-0.12%
2022/02/23	3	40.25	3	40.00	40.00	0	4,836	0.00%
2022/02/21	0	0.00	0.1	39.60	39.75	-0.1	4,854	0.00%
2022/02/18	23.1	39.45	15	40.03	40.10	8.1	4,919	0.16%
2022/02/17	4	38.44	2	38.05	37.95	2	4,858	0.04%
2022/02/11	5	37.40	5	37.05	37.05	0	5,099	0.00%
2022/02/10	0	0.00	6	37.00	36.95	-6	5,181	-0.12%
2022/02/07	1	34.95	0	0.00	35.80	1	5,746	0.02%
2022/01/26	7	34.25	1	34.05	34.05	6	5,801	0.10%
2022/01/20	1	37.20	1	37.30	37.30	0	6,573	0.00%
2022/01/19	2	37.10	2	36.55	36.55	0	6,610	0.00%
2022/01/18	0	0.00	2	38.70	38.60	-2	6,625	-0.03%
2022/01/17	5	38.94	5	39.11	39.15	0	6,660	0.00%
2022/01/14	16	41.99	19	43.04	40.70	-3	6,852	-0.04%
2022/01/13	19	44.37	12.2	44.46	44.80	6.8	6,758	0.10%
2022/01/12	22	43.63	24	43.88	44.75	-2	6,393	-0.03%
2022/01/11	7	42.32	3.1	42.64	40.70	3.9	6,084	0.06%
2022/01/10	1	40.15	1	40.35	40.35	0	5,842	0.00%
2022/01/07	2	40.85	2	39.90	39.85	0	5,823	0.00%
2022/01/06	2.1	40.13	2	40.80	40.30	0.1	5,787	0.00%
2022/01/05	1	40.30	3	40.15	39.90	-2	5,732	-0.03%
2021/12/29	0	0.00	1	38.95	38.90	-1	5,633	-0.02%
2021/12/28	4	39.80	4	39.31	39.00	0	5,632	0.00%
2021/12/27	3	41.10	2	40.00	40.40	1	5,601	0.02%
2021/12/24	11	42.05	12	41.47	41.30	-1	5,555	-0.02%
2021/12/23	5	40.05	2	40.13	40.15	3	5,304	0.06%
2021/12/22	0	0.00	1	39.05	39.80	-1	5,227	-0.02%
2021/12/21	2	39.33	0	0.00	39.55	2	5,180	0.04%
2021/12/17	28	42.18	29	41.89	40.10	-1	4,992	-0.02%
2021/12/16	0	0.00	16	40.02	40.70	-16	4,447	-0.36%
2021/12/15	5	36.65	4	36.90	37.00	1	4,339	0.02%
2021/12/09	8	33.74	0	0.00	33.85	8	4,294	0.19%
2021/12/06	10	33.80	0	0.00	33.90	10	4,554	0.22%
2021/12/03	4	34.00	4	34.15	34.20	0	4,755	0.00%
2021/12/02	12	34.06	4	33.10	33.30	8	4,953	0.16%
2021/12/01	1	34.35	2	34.18	34.50	-1	5,089	-0.02%
2021/11/26	11	32.40	12	32.30	32.30	-1	5,226	-0.02%
2021/11/25	5	33.95	0	0.00	33.50	5	5,390	0.09%
2021/11/24	0	0.00	0.1	33.40	33.75	-0.1	5,404	0.00%
2021/11/23	3.1	34.92	22	35.18	33.95	-18.9	5,384	-0.35%
2021/11/22	5	34.92	8	34.84	34.60	-3	5,311	-0.06%
2021/11/19	24	35.12	0	0.00	34.95	24	5,264	0.46%
2021/11/18	0	0.00	11	35.02	34.25	-11	5,209	-0.21%
2021/11/17	0	0.00	1	34.55	34.55	-1	5,174	-0.02%
2021/11/16	7	33.36	0	0.00	33.45	7	5,069	0.14%
2021/11/15	0	0.00	20	33.35	33.20	-20	5,038	-0.40%
2021/11/10	23	31.25	2	32.40	32.40	21	4,855	0.43%
2021/11/09	13	32.28	13	31.88	31.85	0	4,719	0.00%
2021/11/08	1	33.55	1	33.65	33.50	0	4,617	0.00%
2021/11/05	1	37.00	0	0.00	37.20	1	4,459	0.02%
2021/11/04	5	37.28	2	37.85	38.15	3	4,313	0.07%
2021/11/03	0	0.00	2	35.08	34.70	-2	4,011	-0.05%
2021/11/02	7	34.76	10	35.01	34.30	-3	3,942	-0.08%
2021/11/01	11	35.37	13	35.22	35.05	-2	3,830	-0.05%
2021/10/29	34	34.08	44	34.16	35.00	-10	3,623	-0.28%
2021/10/28	10	32.85	4	31.58	32.85	6	3,257	0.18%
2021/10/27	9	30.03	10	29.90	29.90	-1	3,067	-0.03%
2021/10/26	6	32.40	14	31.54	31.30	-8	2,990	-0.27%
2021/10/25	12	32.45	0	0.00	31.65	12	2,902	0.41%
2021/10/22	3	31.00	5	31.60	32.45	-2	2,833	-0.07%
2021/10/21	15	29.73	15.1	29.57	30.50	-0.1	2,545	0.00%
2021/10/20	0	0.00	7	27.93	27.75	-7	2,412	-0.29%
2021/10/15	5	27.70	0	0.00	27.85	5	2,463	0.20%
2021/10/06	0	0.00	1	26.70	26.30	-1	2,649	-0.04%
2021/10/05	0	0.00	13	26.72	26.70	-13	2,642	-0.49%
2021/10/04	0	0.00	2	25.10	25.10	-2	2,617	-0.08%
2021/09/29	3	28.15	11	27.45	27.30	-8	2,560	-0.31%
2021/09/28	0	0.00	4	27.55	27.60	-4	2,543	-0.16%
2021/09/27	10	28.07	7	27.44	27.55	3	2,530	0.12%
2021/09/24	4	27.03	0	0.00	27.00	4	2,503	0.16%
2021/09/23	7	27.67	0	0.00	27.40	7	2,472	0.28%
2021/09/22	25	28.56	11	28.20	28.10	14	2,427	0.58%
2021/09/17	4	30.10	15	30.68	29.75	-11	2,378	-0.46%
2021/09/16	15	30.21	20	30.51	30.45	-5	2,306	-0.22%
2021/09/15	1	27.65	1	28.40	28.60	0	2,171	0.00%
2021/09/14	14	28.43	14	28.10	28.10	0	2,081	0.00%
2021/09/13	24	31.07	21	31.08	29.55	3	2,007	0.15%
2021/09/10	4	31.70	8	31.80	31.00	-4	1,915	-0.21%
2021/09/09	11	29.85	0	0.00	31.30	11	1,769	0.62%
2021/09/08	49	30.65	36	30.82	29.35	13	1,679	0.77%
2021/09/07	36	30.00	33	30.28	29.90	3	1,467	0.20%
2021/09/06	2	29.18	1	29.55	28.40	1	1,228	0.08%
2021/09/03	0	0.00	2	28.13	27.80	-2	1,067	-0.19%
2021/09/02	2	28.43	4	28.08	28.10	-2	982	-0.20%
2021/09/01	1	28.35	1	27.65	27.90	0	933	0.00%
2021/08/31	1	26.50	4	28.45	27.75	-3	873	-0.34%
2021/07/27	8	25.15	2	24.60	24.25	6	888	0.68%
2021/07/21	0	0.00	2	26.43	26.45	-2	907	-0.22%
2021/07/20	2	25.95	0	0.00	26.35	2	889	0.22%
2021/06/10	0	0.00	7	21.59	21.40	-7	1,130	-0.62%
2021/06/01	0	0.00	1	22.55	22.35	-1	1,117	-0.09%
2021/05/31	0	0.00	4	21.98	21.90	-4	1,109	-0.36%
2021/05/24	0	0.00	3	21.80	21.95	-3	1,090	-0.28%
2021/05/21	0	0.00	2	21.70	21.50	-2	1,083	-0.18%
2021/05/20	0	0.00	3	21.43	20.60	-3	1,076	-0.28%
2021/05/18	0	0.00	2	19.75	19.80	-2	1,059	-0.19%
2021/05/14	0	0.00	6	19.38	19.50	-6	1,041	-0.58%
2021/04/28	0	0.00	2	27.45	26.80	-2	758	-0.26%
2021/04/27	25	26.80	0	0.00	26.80	25	738	3.39%
2021/04/26	2	28.20	0	0.00	27.20	2	714	0.28%
2021/04/21	3	30.73	1	30.00	29.00	2	620	0.32%
2021/04/20	3	32.00	0	0.00	32.00	3	547	0.55%
2021/04/16	5	29.70	5	29.90	29.65	0	428	0.00%
2021/04/15	0	0.00	12	27.83	28.35	-12	355	-3.38%
2021/04/14	12	26.45	0	0.00	25.80	12	319	3.75%
2021/04/12	0	0.00	2	25.60	25.65	-2	256	-0.78%
2021/02/19	1	21.15	0	0.00	21.35	1	277	0.36%
2021/01/12	4	23.43	4	23.23	23.00	0	282	0.00%
2020/07/13	0	0.00	1	25.25	24.95	-1	367	-0.27%
2020/07/01	0	0.00	4	23.60	23.30	-4	368	-1.08%
2020/06/29	2	23.30	0	0.00	23.30	2	375	0.53%
2020/06/24	7	24.41	9	23.80	23.80	-2	389	-0.51%
2020/06/23	5	25.05	0	0.00	24.75	5	385	1.30%
2020/05/28	0	0.00	2	24.00	23.75	-2	336	-0.59%
2020/05/27	2	24.15	0	0.00	24.20	2	344	0.58%
2020/05/26	0	0.00	10	24.65	24.40	-10	348	-2.87%
2020/05/21	10	24.20	0	0.00	24.00	10	340	2.93%
2020/05/14	23	25.70	21	24.30	24.55	2	338	0.59%
2020/04/20	0	0.00	3	23.40	23.50	-3	434	-0.69%
2020/04/17	3	23.23	3	24.15	23.60	0	477	0.00%
2020/04/16	3	23.70	0	0.00	23.65	3	473	0.63%
2020/04/15	0.1	23.55	0	0.00	23.70	0.1	474	0.02%
2020/04/13	5	23.14	8	22.63	22.60	-3	474	-0.63%
2020/04/10	3	23.48	0	0.00	23.60	3	474	0.63%
2020/04/08	0	0.00	2	22.85	23.45	-2	483	-0.41%
2020/04/07	1	22.10	0	0.00	23.25	1	480	0.21%
2020/04/06	1	21.70	0	0.00	21.70	1	472	0.21%
2019/12/25	0	0.00	1	28.95	29.00	-1	751	-0.13%
2019/12/19	1	29.40	0	0.00	28.70	1	765	0.13%
2019/12/12	13	31.09	13	30.95	29.40	0	749	0.00%
2019/11/25	0	0.00	5	28.00	27.85	-5	1,002	-0.50%
2019/11/22	0	0.00	8	27.72	27.40	-8	1,007	-0.79%
2019/11/20	0	0.00	16	28.51	28.40	-16	996	-1.61%
2019/11/18	29	30.07	0	0.00	29.85	29	982	2.95%
2019/11/06	0	0.00	2	26.40	26.35	-2	1,030	-0.19%
2019/10/29	2	29.05	0	0.00	28.65	2	1,086	0.18%
2019/10/28	0	0.00	5	29.20	29.25	-5	1,101	-0.45%
2019/10/23	5	28.30	0	0.00	28.30	5	1,221	0.41%
2019/10/16	0	0.00	7	31.63	30.25	-7	1,450	-0.48%
2019/10/15	17	30.41	10	31.00	31.00	7	1,409	0.50%
2019/09/23	20	29.28	20	29.45	29.10	0	1,407	0.00%
2019/09/11	2	28.90	2	28.50	28.40	0	1,398	0.00%
2019/09/09	3	28.67	5	30.05	28.25	-2	1,372	-0.15%
2019/09/06	2	28.90	2	29.70	29.05	0	1,356	0.00%
2019/09/05	2	29.65	6	28.76	29.70	-4	1,328	-0.30%
2019/09/04	11	28.77	5	29.00	29.35	6	1,279	0.47%
2019/09/03	0	0.00	1	27.10	26.70	-1	1,178	-0.08%
2019/08/29	0	0.00	1	24.60	24.70	-1	1,204	-0.08%
2019/08/15	1	24.65	0	0.00	24.40	1	1,277	0.08%
2019/07/31	1	26.05	1	25.80	25.90	0	1,137	0.00%
2019/07/26	3	26.87	7	26.91	26.55	-4	1,101	-0.36%
2019/07/24	5	26.60	3	26.28	25.75	2	1,013	0.20%
2019/07/23	9	24.94	7	25.02	25.70	2	880	0.23%
2019/07/22	0	0.00	1	23.20	23.40	-1	806	-0.12%
2019/07/19	1	21.85	0	0.00	21.90	1	790	0.13%
2019/07/08	0	0.00	2	21.85	22.25	-2	1,028	-0.19%
2019/06/18	2	20.70	0	0.00	20.45	2	1,021	0.20%
2019/06/10	0	0.00	1	21.30	20.50	-1	887	-0.11%
2019/06/05	4	21.03	3	21.08	21.15	1	867	0.12%
2019/05/31	1	20.55	1	20.85	20.10	0	802	0.00%
2019/05/06	0	0.00	12	21.34	21.65	-12	694	-1.73%
2019/05/03	12	22.75	3	22.00	22.60	9	699	1.29%
2019/05/02	0	0.00	7	22.40	22.30	-7	694	-1.01%
2019/04/30	3	20.45	2	21.75	21.90	1	688	0.15%
2019/04/29	6	21.13	0	0.00	21.10	6	686	0.87%
2019/04/26	2	22.15	0	0.00	22.20	2	696	0.29%
2019/04/25	1	22.90	1	22.70	22.80	0	688	0.00%
2019/04/24	1	23.65	1	23.00	23.80	0	670	0.00%
2019/04/23	0	0.00	1	22.60	22.50	-1	654	-0.15%
2019/04/22	2	21.90	0	0.00	22.10	2	643	0.31%
2019/04/17	2	21.00	3	20.93	21.00	-1	547	-0.18%
2019/04/15	0	0.00	1	19.25	19.55	-1	471	-0.21%
2019/01/24	1	14.70	11	14.75	14.25	-10	211	-4.72%
2019/01/21	0	0.00	23	14.17	13.90	-23	205	-11.20%
2019/01/18	19	14.24	6	14.51	14.15	13	198	6.54%
2019/01/10	20	13.15	0	0.00	13.20	20	174	11.45%
2019/01/04	0.1	13.20	0	0.00	13.10	0.1	162	0.06%
2018/10/04	0.1	19.35	0	0.00	18.95	0.1	283	0.04%
2018/09/07	1	20.00	0	0.00	20.20	1	278	0.36%
2018/09/06	1	20.80	0	0.00	20.55	1	273	0.37%
2018/09/05	0	0.00	1	22.15	21.35	-1	269	-0.37%
2018/09/03	0	0.00	2	22.25	21.75	-2	264	-0.76%
2018/08/31	1	23.35	0	0.00	23.00	1	271	0.37%
2018/08/30	2	22.95	2	22.90	23.20	0	286	0.00%
2018/08/28	1	23.70	4	23.86	22.15	-3	258	-1.16%
2018/08/27	5	22.34	1	21.55	22.60	4	229	1.74%
2018/08/24	0	0.00	2	19.93	20.55	-2	202	-0.99%
2018/08/22	12	23.11	10	22.78	21.85	2	186	1.07%
2018/08/17	1	21.00	1	21.20	21.50	0	125	0.00%
2018/08/16	2	19.65	2	19.50	19.65	0	89	0.00%
2018/07/05	0	0.00	1	19.55	19.25	-1	112	-0.89%
2018/05/10	0	0.00	1	21.60	21.40	-1	68	-1.46%
2018/05/09	3	21.55	2	21.55	21.55	1	60	1.67%
2018/01/18	0	0.00	2	27.05	27.05	-2	67	-2.97%
2018/01/11	2	27.10	0	0.00	26.60	2	65	3.04%