虹堡 (5258)-玉山-新莊券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
126.5
漲跌
▼0.5
漲幅
-0.39%
成交量
930張
產業
上市電腦週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0.1	128.50	128.50	-0.1	3,934	0.00%
2024/04/23	0	0.00	1.1	126.05	126.50	-1.1	3,954	-0.03%
2024/04/22	1	126.50	0	0.00	123.00	1	4,012	0.02%
2024/04/19	1.3	124.61	15	129.97	127.50	-13.7	4,125	-0.33%
2024/04/18	1	130.50	1.1	131.03	131.00	-0.1	4,254	0.00%
2024/04/17	4	130.00	7	130.72	131.00	-3	4,404	-0.07%
2024/04/16	14.4	129.47	5	134.00	128.50	9.4	4,403	0.21%
2024/04/15	3	137.67	0	0.00	137.50	3	4,358	0.07%
2024/04/12	6.3	142.48	3	142.00	140.50	3.3	4,368	0.08%
2024/04/11	4	139.50	3	140.00	141.00	1	4,372	0.02%
2024/04/10	0.2	144.67	0	0.00	143.50	0.2	4,398	0.00%
2024/04/09	1	142.00	6	141.50	141.50	-5	4,376	-0.11%
2024/04/08	0	0.00	3	142.50	142.50	-3	4,367	-0.07%
2024/04/03	1	146.00	1	144.00	143.50	0	4,358	0.00%
2024/04/02	2	146.50	0	0.00	146.00	2	4,355	0.05%
2024/04/01	12	146.71	11	145.91	147.00	1	4,344	0.02%
2024/03/29	4	141.00	4	140.75	140.00	0	4,246	0.00%
2024/03/28	14	140.82	20	141.65	140.00	-6	4,251	-0.14%
2024/03/27	7	142.86	3.1	143.35	141.50	3.9	4,200	0.09%
2024/03/26	3.1	141.29	0.1	142.50	142.00	3	4,172	0.07%
2024/03/25	3	146.50	9.7	141.20	147.50	-6.7	4,140	-0.16%
2024/03/22	1	134.50	5	135.70	136.00	-4	4,040	-0.10%
2024/03/19	3	137.17	0	0.00	138.00	3	4,135	0.07%
2024/03/18	2	137.50	0.2	135.50	137.00	1.8	4,174	0.04%
2024/03/15	5.2	135.73	2	134.50	134.50	3.2	4,280	0.07%
2024/03/14	13	134.46	9	135.17	134.50	4	4,362	0.09%
2024/03/13	5.2	134.61	1	135.50	136.50	4.2	4,427	0.09%
2024/03/12	11	132.23	18	133.39	135.00	-7	4,398	-0.16%
2024/03/11	0	123.00	1	125.00	126.00	-1	4,327	-0.02%
2024/03/08	14	126.85	4	129.50	123.00	10	4,377	0.23%
2024/03/07	12	131.04	5.7	130.51	129.50	6.3	4,401	0.14%
2024/03/06	1.3	136.19	2	139.00	135.50	-0.7	4,484	-0.02%
2024/03/05	2.1	139.05	1.1	139.53	139.00	1	4,499	0.02%
2024/03/04	14.1	139.29	26	139.31	140.00	-11.9	4,517	-0.26%
2024/03/01	33	138.39	31	137.73	136.50	2	4,545	0.04%
2024/02/29	10	138.30	11	136.64	138.00	-1	4,750	-0.02%
2024/02/27	17.6	136.85	17	137.09	136.00	0.6	4,989	0.01%
2024/02/26	13	136.38	13	136.73	135.50	0	5,040	0.00%
2024/02/23	14.2	137.33	19	134.55	132.00	-4.9	5,319	-0.09%
2024/02/22	6	133.33	5	134.20	134.00	1	5,372	0.02%
2024/02/21	14	134.86	10	136.05	134.50	4	5,466	0.07%
2024/02/20	5	133.00	14.2	133.98	133.50	-9.2	5,404	-0.17%
2024/02/19	10	127.80	26	127.88	128.50	-16	5,211	-0.31%
2024/02/16	8	121.88	5.1	122.50	123.00	2.9	5,284	0.05%
2024/02/15	0	0.00	1.1	126.05	126.00	-1.1	5,377	-0.02%
2024/02/05	2	124.00	1	123.50	123.50	1	5,609	0.02%
2024/02/02	12	127.13	6	124.75	125.50	6	5,833	0.10%
2024/02/01	16	126.00	10	125.45	125.50	6	5,847	0.10%
2024/01/31	2	117.25	2	118.50	118.50	0	6,053	0.00%
2024/01/30	3	118.33	2	118.25	117.50	1	6,141	0.02%
2024/01/29	2.1	119.48	1	118.99	119.50	1	6,531	0.02%
2024/01/26	5	118.90	1	119.00	117.50	4	6,761	0.06%
2024/01/25	1.4	119.26	1	121.00	118.50	0.4	7,020	0.00%
2024/01/24	3	123.33	0	0.00	122.50	3	7,098	0.04%
2024/01/23	5	124.30	1	124.00	123.50	4	7,271	0.06%
2024/01/22	4	124.75	0	0.00	124.50	4	7,418	0.05%
2024/01/19	1	125.00	2	123.25	123.50	-1	7,890	-0.01%
2024/01/18	2.2	124.90	2	124.25	123.50	0.2	8,342	0.00%
2024/01/17	1	128.50	3	126.67	125.50	-2	8,692	-0.02%
2024/01/16	4	127.75	2.7	128.37	127.50	1.3	8,759	0.01%
2024/01/15	11	129.27	16	126.44	129.00	-5	8,729	-0.06%
2024/01/12	22	125.70	17	125.79	124.50	5	8,636	0.06%
2024/01/11	6	123.17	9	123.39	126.50	-3	8,511	-0.04%
2024/01/10	1	114.50	0	0.00	115.00	1	8,445	0.01%
2024/01/09	3	114.50	4	115.88	114.00	-1	8,467	-0.01%
2024/01/08	1.1	116.00	1	116.00	115.00	0.1	8,497	0.00%
2024/01/05	1.1	117.11	1	120.50	117.00	0.1	8,538	0.00%
2024/01/04	2.1	119.27	3	118.33	119.00	-1	8,639	-0.01%
2024/01/03	1.1	123.55	0	0.00	122.50	1.1	8,636	0.01%
2024/01/02	2	124.50	0.5	124.50	124.00	1.5	8,705	0.02%
2023/12/29	0	0.00	2	123.00	124.00	-2	8,859	-0.02%
2023/12/28	4.1	124.24	0	0.00	123.50	4.1	8,925	0.05%
2023/12/27	3.1	123.55	0	0.00	123.00	3.1	8,967	0.03%
2023/12/25	2.1	124.76	1.1	123.10	123.00	1	9,067	0.01%
2023/12/22	8.3	126.92	7	126.00	125.50	1.3	9,076	0.01%
2023/12/21	1.3	125.63	2	124.25	126.00	-0.7	9,120	-0.01%
2023/12/20	5	125.40	2	125.75	124.50	3	9,264	0.03%
2023/12/19	5	124.70	7	124.57	126.50	-2	9,225	-0.02%
2023/12/18	5	122.70	5	123.70	122.50	0	9,200	0.00%
2023/12/15	5	123.30	2	124.00	122.50	3	9,201	0.03%
2023/12/14	6	125.08	1	125.50	125.50	5	9,199	0.05%
2023/12/13	2	124.75	8.2	124.61	124.50	-6.2	9,142	-0.07%
2023/12/12	7	128.21	7	127.79	127.00	0	9,180	0.00%
2023/12/11	4	131.13	4	131.38	132.50	0	9,214	0.00%
2023/12/08	11	133.86	1.1	134.00	133.50	9.9	9,181	0.11%
2023/12/07	5.5	136.63	0	0.00	136.00	5.5	9,292	0.06%
2023/12/06	3.1	138.17	8	138.13	136.50	-5	9,364	-0.05%
2023/12/05	3	137.17	0	0.00	136.50	3	9,522	0.03%
2023/12/04	14	141.21	12	142.75	141.50	2	9,639	0.02%
2023/12/01	23	141.54	23.4	142.96	140.00	-0.3	9,825	0.00%
2023/11/30	2.8	145.55	3.3	145.90	146.00	-0.6	9,826	-0.01%
2023/11/29	8	147.00	3	144.50	144.50	5	9,790	0.05%
2023/11/28	16	148.31	12	147.58	146.00	4	9,730	0.04%
2023/11/27	23	151.37	21	148.19	145.50	2	9,606	0.02%
2023/11/24	23	144.91	29	146.93	150.00	-6	9,404	-0.06%
2023/11/22	17	146.15	17	146.35	141.50	0	8,958	0.00%
2023/11/21	6	144.00	3	143.83	142.00	3	8,620	0.03%
2023/11/20	19	141.92	20	141.23	144.00	-1	8,479	-0.01%
2023/11/17	4	138.38	4	137.38	137.00	0	8,363	0.00%
2023/11/16	9	141.44	10	142.00	140.00	-1	8,329	-0.01%
2023/11/15	11	141.82	7	140.86	140.00	4	8,276	0.05%
2023/11/14	5	147.40	7	146.64	145.00	-2	8,172	-0.02%
2023/11/13	8	143.75	17	144.06	147.50	-9	8,097	-0.11%
2023/11/10	18	138.17	13	137.58	139.00	5	7,880	0.06%
2023/11/09	18	141.83	16	142.81	141.00	2	7,724	0.03%
2023/11/08	25	144.28	25	144.30	144.00	0	7,841	0.00%
2023/11/07	11	141.50	11	142.59	141.50	0	7,550	0.00%
2023/11/06	40	143.71	46	143.82	143.50	-6	7,565	-0.08%
2023/11/03	12	137.83	26.2	137.53	137.50	-14.2	7,246	-0.20%
2023/11/02	6	134.75	7.1	136.16	135.50	-1.1	7,069	-0.02%
2023/11/01	6	129.33	6	129.42	132.00	0	6,861	0.00%
2023/10/31	18	130.61	20	131.65	129.50	-2	6,828	-0.03%
2023/10/30	14	131.93	14	132.00	132.50	0	6,783	0.00%
2023/10/27	29	134.21	46.4	135.27	133.00	-17.4	6,715	-0.26%
2023/10/26	37	133.34	32.1	135.47	131.00	5	6,414	0.08%
2023/10/25	14	128.25	20.2	128.34	130.50	-6.2	6,080	-0.10%
2023/10/24	3	118.33	4	121.14	124.00	-1	5,827	-0.02%
2023/10/23	0	114.00	1	112.50	113.00	-1	5,903	-0.02%
2023/10/20	2	114.50	0	0.00	115.00	2	6,238	0.03%
2023/10/19	3.3	114.15	3	114.83	116.00	0.3	6,386	0.00%
2023/10/18	10.1	117.69	2	113.75	112.00	8.1	6,579	0.12%
2023/10/17	1	125.00	4	124.00	124.00	-3	6,656	-0.05%
2023/10/16	0	124.75	1	123.50	123.50	-1	6,876	-0.01%
2023/10/13	0	0.00	2.4	126.91	127.00	-2.4	7,121	-0.03%
2023/10/12	2.2	123.71	7	125.07	126.00	-4.9	7,514	-0.06%
2023/10/11	4.3	123.08	3	120.83	120.00	1.3	7,832	0.02%
2023/10/06	18	125.56	17	125.47	125.50	1	8,126	0.01%
2023/10/05	15	127.27	2	125.75	125.50	13	8,479	0.15%
2023/10/04	2	121.25	18	121.47	121.50	-16	8,450	-0.19%
2023/10/03	3	123.00	5	121.10	121.00	-2	8,489	-0.02%
2023/10/02	8	123.00	11.3	124.92	122.50	-3.3	8,483	-0.04%
2023/09/28	3	123.83	5	123.20	123.00	-2	8,419	-0.02%
2023/09/27	5	123.20	1	123.50	123.00	4	8,446	0.05%
2023/09/26	11.2	121.83	0	0.00	121.50	11.2	8,536	0.13%
2023/09/25	5	123.40	4.5	124.06	123.50	0.5	8,618	0.01%
2023/09/22	3	117.00	2	117.50	118.50	1	8,531	0.01%
2023/09/21	2	116.00	7	115.79	117.00	-5	8,554	-0.06%
2023/09/20	3	117.83	3	118.83	116.50	0	8,580	0.00%
2023/09/19	5.1	119.89	1	117.12	117.00	4	8,653	0.05%
2023/09/18	1	121.50	2	120.50	120.00	-1	8,740	-0.01%
2023/09/15	2	122.25	3	121.50	120.50	-1	9,032	-0.01%
2023/09/14	7	121.50	27	120.54	123.50	-20	9,122	-0.22%
2023/09/13	1	118.00	6.1	116.34	118.00	-5.1	9,287	-0.05%
2023/09/12	29.2	112.71	23	112.74	113.50	6.2	9,972	0.06%
2023/09/11	3.2	121.16	2	119.75	119.50	1.2	10,044	0.01%
2023/09/08	6	121.33	10	123.40	123.50	-4	10,667	-0.04%
2023/09/07	11	119.36	12	120.42	120.50	-1	10,830	-0.01%
2023/09/06	13	116.62	5	117.90	118.50	8	10,925	0.07%
2023/09/05	4	110.50	10.1	113.09	112.50	-6.1	10,674	-0.06%
2023/09/04	1	103.50	2	104.00	104.50	-1	10,577	-0.01%
2023/09/01	0	0.00	3	105.00	104.50	-3	10,571	-0.03%
2023/08/31	4	104.63	1	106.00	105.00	3	10,620	0.03%
2023/08/30	4	106.50	5	105.80	105.50	-1	10,667	-0.01%
2023/08/25	1	102.00	1	102.50	102.50	0	10,966	0.00%
2023/08/24	1	105.50	1	103.50	103.50	0	10,980	0.00%
2023/08/23	4	103.50	1	103.50	103.50	3	11,003	0.03%
2023/08/22	3.2	105.90	3	105.50	104.00	0.2	11,025	0.00%
2023/08/21	3	106.33	3	105.17	106.00	0	11,058	0.00%
2023/08/18	6	107.67	4	105.38	104.00	2	11,141	0.02%
2023/08/17	5	107.20	3	107.83	108.00	2	11,174	0.02%
2023/08/16	6	104.17	2	104.75	104.50	4	11,158	0.04%
2023/08/15	7	103.93	3	105.00	104.00	4	11,264	0.04%
2023/08/14	11.1	100.56	3	101.83	101.00	8.1	11,396	0.07%
2023/08/11	5	111.00	0	0.00	111.00	5	11,351	0.04%
2023/08/10	4	120.63	4	122.25	123.00	0	11,650	0.00%
2023/08/09	1	123.50	1	124.00	125.00	0	11,797	0.00%
2023/08/08	3	124.50	2	123.00	123.00	1	12,044	0.01%
2023/08/07	10	125.00	10	122.10	124.50	0	12,120	0.00%
2023/08/04	8	119.50	6	122.50	122.00	2	12,227	0.02%
2023/08/02	9	124.83	3	123.00	123.50	6	12,185	0.05%
2023/08/01	1.1	132.32	3	130.33	130.50	-1.9	12,071	-0.02%
2023/07/31	34	135.00	17	135.15	131.50	17	12,003	0.14%
2023/07/28	9	131.17	3	133.33	133.00	6	11,831	0.05%
2023/07/27	17	137.41	9	135.83	135.00	8	11,704	0.07%
2023/07/26	18	134.61	15	137.13	134.50	3	11,608	0.03%
2023/07/25	27	141.00	27	139.81	140.50	0	11,468	0.00%
2023/07/24	18	136.31	16	138.91	135.00	2	11,130	0.02%
2023/07/21	8	138.06	15	138.27	138.00	-7	10,988	-0.06%
2023/07/20	23	131.78	25	130.92	132.50	-2	10,836	-0.02%
2023/07/19	27	132.41	23	132.72	131.00	4	10,703	0.04%
2023/07/18	18	132.75	22.2	130.49	129.50	-4.2	10,520	-0.04%
2023/07/17	38.1	136.85	39	138.55	133.50	-1	10,314	-0.01%
2023/07/14	23	126.24	26	129.12	133.00	-3	9,914	-0.03%
2023/07/13	10.1	121.16	21.1	121.20	121.00	-11	9,574	-0.11%
2023/07/12	22.5	118.18	14	118.50	116.00	8.5	9,439	0.09%
2023/07/11	1	116.00	4	119.25	121.00	-3	9,321	-0.03%
2023/07/10	4	108.38	3	107.17	110.00	1	9,317	0.01%
2023/07/07	1	107.00	3	107.83	108.00	-2	9,282	-0.02%
2023/07/06	0	0.00	2	107.50	107.50	-2	9,330	-0.02%
2023/07/05	0	0.00	3	109.33	110.00	-3	9,376	-0.03%
2023/07/04	5	110.10	6	109.33	110.50	-1	9,354	-0.01%
2023/07/03	3	108.50	2.2	109.10	108.50	0.9	9,285	0.01%
2023/06/30	3	107.50	1	106.00	106.00	2	9,220	0.02%
2023/06/29	2	106.75	2	105.50	106.50	0	9,319	0.00%
2023/06/28	5	107.90	3	106.83	105.00	2	9,551	0.02%
2023/06/27	4	108.50	11	106.50	106.50	-7	9,585	-0.07%
2023/06/26	3	110.33	6	111.17	110.50	-3	9,554	-0.03%
2023/06/21	27	110.96	22.1	115.02	111.00	4.9	9,548	0.05%
2023/06/20	25	116.36	24	116.17	116.00	1	9,306	0.01%
2023/06/19	6.1	119.45	7	117.78	116.00	-0.9	9,397	-0.01%
2023/06/16	25	117.20	28	117.46	117.50	-3	9,308	-0.03%
2023/06/15	2	111.00	13	111.65	114.50	-11	8,638	-0.13%
2023/06/14	28	104.66	31.1	104.65	104.50	-3.1	8,456	-0.04%
2023/06/13	7	95.46	55.3	99.35	101.50	-48.3	7,851	-0.62%
2023/06/12	12	92.10	10.3	92.28	92.40	1.7	7,642	0.02%
2023/06/09	3	89.63	11	89.37	89.20	-8	7,515	-0.11%
2023/06/08	11.1	89.26	9	89.47	89.00	2.1	7,717	0.03%
2023/06/07	7.1	88.40	2	88.40	88.40	5.1	7,903	0.06%
2023/06/06	11.1	88.45	12	88.53	87.80	-1	8,196	-0.01%
2023/06/05	7	90.37	1	90.60	89.80	6	8,479	0.07%
2023/06/02	29	91.60	21	93.81	91.30	8	8,675	0.09%
2023/06/01	9	92.27	22.1	92.71	94.00	-13.1	9,038	-0.14%
2023/05/31	2	90.60	0	0.00	90.70	2	9,356	0.02%
2023/05/30	0	0.00	1	90.60	90.00	-1	9,772	-0.01%
2023/05/29	1	89.10	9	90.46	91.00	-8	9,927	-0.08%
2023/05/26	9	88.08	6.4	88.82	87.60	2.6	10,283	0.03%
2023/05/25	10.2	89.70	9	89.27	89.40	1.2	11,151	0.01%
2023/05/24	10	91.21	12	92.54	90.60	-2	11,347	-0.02%
2023/05/23	2	90.50	4	90.55	91.20	-2	11,719	-0.02%
2023/05/22	1	90.00	0	0.00	90.00	1	12,315	0.01%
2023/05/19	47	90.33	32	89.74	88.80	15	12,442	0.12%
2023/05/18	27	90.80	39	90.51	91.00	-12	12,423	-0.10%
2023/05/17	15	89.26	9	88.92	88.60	6	12,273	0.05%
2023/05/16	29	89.13	35	89.20	87.60	-6	12,176	-0.05%
2023/05/15	15	87.05	4	86.93	86.50	11	11,932	0.09%
2023/05/12	8	85.21	19	87.66	88.90	-11	11,857	-0.09%
2023/05/11	21	84.54	20	84.20	80.90	1	11,695	0.01%
2023/05/10	12	86.15	7	86.23	86.50	5	11,683	0.04%
2023/05/09	0	0.00	1	82.90	82.70	-1	11,692	-0.01%
2023/05/08	3	84.17	1	83.50	83.40	2	11,906	0.02%
2023/05/05	0	0.00	2	83.30	83.10	-2	12,547	-0.02%
2023/05/04	0	0.00	1	82.50	82.60	-1	12,859	-0.01%
2023/05/03	6	82.02	1	81.60	81.60	5	13,509	0.04%
2023/05/02	0	0.00	4	83.20	83.30	-4	13,877	-0.03%
2023/04/28	3	81.30	6	81.93	81.90	-3	14,016	-0.02%
2023/04/27	1	79.50	0	0.00	80.20	1	14,062	0.01%
2023/04/26	2	79.15	7	79.49	79.30	-5	14,090	-0.04%
2023/04/25	9.1	80.42	0	0.00	79.30	9.1	14,085	0.06%
2023/04/24	2	81.20	1	81.70	81.70	1	14,067	0.01%
2023/04/21	8	82.22	4	82.80	80.60	4	14,164	0.03%
2023/04/20	13	85.54	5	85.40	84.00	8	14,120	0.06%
2023/04/19	9	88.88	7	88.31	87.10	2	14,091	0.01%
2023/04/18	17	90.79	7	91.27	88.50	10	14,088	0.07%
2023/04/17	17	93.38	14	94.04	91.20	3	14,044	0.02%
2023/04/14	17	91.35	10.1	90.60	92.80	6.9	13,824	0.05%
2023/04/13	7	88.26	7	88.59	87.20	0	13,520	0.00%
2023/04/12	7	88.34	3	88.73	88.30	4	13,403	0.03%
2023/04/11	29.1	88.55	14	88.37	87.90	15.1	13,362	0.11%
2023/04/10	4	87.20	1	87.90	88.00	3	13,290	0.02%
2023/04/07	11	86.35	3	86.00	86.00	8	13,228	0.06%
2023/04/06	5	86.12	3	86.70	86.70	2	13,195	0.02%
2023/03/31	13	86.23	2	86.30	86.40	11	13,162	0.08%
2023/03/30	12	86.25	8	86.15	86.60	4	13,093	0.03%
2023/03/29	7	84.72	9	84.98	84.40	-2	12,944	-0.02%
2023/03/28	12	89.71	11	89.27	89.40	1	12,715	0.01%
2023/03/27	2.1	91.74	4	91.98	91.00	-1.9	12,633	-0.01%
2023/03/24	8	93.04	10	92.80	91.80	-2	12,602	-0.02%
2023/03/23	4	93.90	1	94.50	94.70	3	12,514	0.02%
2023/03/22	28.1	94.87	24	96.53	94.30	4.1	12,486	0.03%
2023/03/21	27	95.45	25.1	93.51	96.20	1.9	12,323	0.02%
2023/03/20	25	92.08	24	92.33	92.20	1	12,292	0.01%
2023/03/17	3	91.27	8	91.83	91.80	-5	12,431	-0.04%
2023/03/16	23	89.98	21	90.98	89.60	2	12,547	0.02%
2023/03/15	4	92.78	7	92.66	91.50	-3	12,499	-0.02%
2023/03/14	27	91.49	25	91.20	91.10	2	12,440	0.02%
2023/03/13	16.1	91.61	6.1	91.57	90.50	10	12,624	0.08%
2023/03/10	6.1	94.34	4	93.45	93.40	2.1	12,608	0.02%
2023/03/09	15	98.13	10.1	98.81	96.90	4.9	12,419	0.04%
2023/03/08	15.2	96.36	32	98.02	98.40	-16.8	12,150	-0.14%
2023/03/07	32.1	96.79	22	98.34	96.10	10.1	11,846	0.09%
2023/03/06	50.2	98.58	56.1	97.73	98.00	-5.9	11,641	-0.05%
2023/03/03	67	96.83	55	96.48	95.00	12	11,225	0.11%
2023/03/02	56.1	94.82	65	94.97	96.00	-8.9	10,851	-0.08%
2023/03/01	39	92.38	32.4	92.25	92.80	6.7	10,642	0.06%
2023/02/24	54	92.88	64	93.14	91.10	-10	10,579	-0.09%
2023/02/23	104	91.22	106.2	90.98	94.10	-2.2	10,338	-0.02%	大買/大賣/
2023/02/22	14.2	84.60	12	85.75	86.30	2.2	9,525	0.02%
2023/02/21	37	86.86	44	85.54	83.80	-7	9,430	-0.07%
2023/02/20	33	84.77	47.4	85.56	87.60	-14.4	9,044	-0.16%
2023/02/17	10	80.95	9	80.26	81.50	1	8,478	0.01%
2023/02/16	6	78.30	7	78.70	78.90	-1	8,627	-0.01%
2023/02/15	6.1	76.65	7	76.77	76.50	-0.9	8,697	-0.01%
2023/02/14	3	77.43	3	75.87	76.00	0	8,736	0.00%
2023/02/13	3	76.00	3	76.37	76.20	0	8,948	0.00%
2023/02/10	17	79.52	16	77.20	76.80	1	9,241	0.01%
2023/02/09	22	79.20	6	79.85	80.20	16	9,207	0.17%
2023/02/08	7	78.74	5	78.80	78.50	2	9,336	0.02%
2023/02/07	20	79.71	20	78.67	78.90	0	9,338	0.00%
2023/02/06	10.3	78.81	17.1	78.60	79.00	-6.8	9,287	-0.07%
2023/02/03	51	82.65	32	83.92	80.40	19	9,263	0.21%
2023/02/02	46	81.48	53	81.77	81.40	-7	8,755	-0.08%
2023/02/01	104.1	79.90	99	80.86	81.00	5.1	8,499	0.06%	大買/
2023/01/31	10	75.16	30.6	75.92	78.60	-20.6	7,900	-0.26%
2023/01/30	3	71.13	7.2	70.71	71.50	-4.2	7,602	-0.05%
2023/01/17	2	69.40	7.2	68.89	68.90	-5.2	7,531	-0.07%
2023/01/16	8	67.85	4	67.55	68.20	4	7,498	0.05%
2023/01/13	0	0.00	2	67.20	65.70	-2	7,512	-0.03%
2023/01/12	3	67.80	14	67.86	66.60	-11	7,581	-0.15%
2023/01/11	1	68.30	4	68.98	67.50	-3	7,699	-0.04%
2023/01/10	2	67.80	0	0.00	68.00	2	7,792	0.03%
2023/01/09	3	67.60	0	0.00	67.80	3	7,870	0.04%
2023/01/06	2	67.05	6	66.95	66.50	-4	7,947	-0.05%
2023/01/05	6	66.47	2	66.60	66.60	4	8,035	0.05%
2023/01/04	4	64.60	0	0.00	64.60	4	8,097	0.05%
2022/12/30	2	63.40	1	62.80	63.00	1	8,516	0.01%
2022/12/29	3	62.10	3.1	61.74	62.40	-0.1	8,543	0.00%
2022/12/28	4	63.70	1	63.70	63.10	3	8,582	0.03%
2022/12/27	1	65.30	2	65.20	65.30	-1	8,634	-0.01%
2022/12/26	2	65.70	0	0.00	65.00	2	8,662	0.02%
2022/12/22	4.1	64.87	0	0.00	64.30	4.1	8,805	0.05%
2022/12/20	6.1	65.70	2	64.00	63.70	4.1	8,995	0.05%
2022/12/19	2	65.70	1	66.40	65.70	1	9,082	0.01%
2022/12/16	1	67.20	3	67.00	66.80	-2	9,140	-0.02%
2022/12/15	0	0.00	1	69.20	68.70	-1	9,175	-0.01%
2022/12/14	0.2	68.50	3	68.30	68.30	-2.8	9,165	-0.03%
2022/12/13	7	68.80	25.1	68.76	67.80	-18.1	9,146	-0.20%
2022/12/12	28	70.71	27	70.39	69.60	1	9,150	0.01%
2022/12/09	28.1	70.85	17	70.53	69.40	11.1	9,034	0.12%
2022/12/08	4	69.65	8	69.41	70.60	-4	8,978	-0.04%
2022/12/07	15	66.85	5	66.98	66.30	10	8,956	0.11%
2022/12/06	4.2	69.21	5	70.18	68.60	-0.8	9,134	-0.01%
2022/12/05	13	71.55	26	71.81	70.30	-13	9,224	-0.14%
2022/12/02	3	69.97	12.1	69.94	69.50	-9.1	9,021	-0.10%
2022/12/01	22.1	68.04	9	67.87	67.50	13.1	8,942	0.15%
2022/11/30	4	67.45	2	68.00	67.80	2	9,103	0.02%
2022/11/29	13	66.56	2	66.70	66.70	11	9,151	0.12%
2022/11/28	3	67.60	1	66.80	66.30	2	9,245	0.02%
2022/11/25	2	67.95	1	67.30	67.00	1	9,391	0.01%
2022/11/24	48	68.55	56	68.74	68.00	-8	9,515	-0.08%
2022/11/23	77	70.75	53	70.32	70.20	24	9,771	0.25%
2022/11/22	34	68.53	40	69.14	69.30	-6	10,546	-0.06%
2022/11/21	13	69.36	23	69.81	69.30	-10	11,650	-0.09%
2022/11/18	5	68.56	3	68.77	68.30	2	12,067	0.02%
2022/11/17	21	69.18	28.1	68.94	68.00	-7.1	12,790	-0.06%
2022/11/16	14	67.66	2	67.80	67.60	12	12,721	0.09%
2022/11/15	5	67.22	7	67.40	68.20	-2	12,674	-0.02%
2022/11/14	6	67.25	10	67.76	67.00	-4	12,813	-0.03%
2022/11/11	9	65.77	16.2	65.95	65.60	-7.2	12,578	-0.06%
2022/11/10	5.1	64.46	3	64.30	63.20	2.1	12,530	0.02%
2022/11/09	39	66.28	33.1	65.09	64.80	5.9	12,614	0.05%
2022/11/08	24	65.71	31.1	66.23	65.80	-7.1	12,492	-0.06%
2022/11/07	42	63.31	43	62.38	64.00	-1	12,626	-0.01%
2022/11/04	38	61.37	42	61.04	62.40	-4	12,769	-0.03%
2022/11/03	3	61.53	17	61.39	61.80	-14	12,841	-0.11%
2022/11/02	3	60.30	6	60.45	60.80	-3	13,071	-0.02%
2022/11/01	26	59.55	11	59.90	60.00	15	13,305	0.11%
2022/10/31	21	56.99	24	57.33	57.10	-3	13,666	-0.02%
2022/10/28	6	54.17	1	54.70	53.90	5	13,689	0.04%
2022/10/27	1	54.00	9	53.18	53.80	-8	13,709	-0.06%
2022/10/26	3	50.70	3	50.70	51.00	0	13,737	0.00%
2022/10/25	5	52.06	5	52.62	51.90	0	13,815	0.00%
2022/10/24	9	56.69	11	55.84	54.50	-2	13,826	-0.01%
2022/10/21	8	56.58	6	56.78	54.50	2	13,979	0.01%
2022/10/20	13	58.75	27	59.45	57.40	-14	14,077	-0.10%
2022/10/19	35	61.58	13	61.45	58.90	22	14,321	0.15%
2022/10/18	18	60.88	45	60.58	61.10	-27	14,309	-0.19%
2022/10/17	23	55.92	14	55.74	57.20	9	14,342	0.06%
2022/10/14	27	58.31	27	58.87	58.70	0	14,602	0.00%
2022/10/13	17.1	58.68	4	57.55	55.00	13.1	15,418	0.09%
2022/10/12	4	61.45	2	61.30	61.10	2	15,689	0.01%
2022/10/11	24	61.26	7.2	61.87	61.90	16.8	16,130	0.10%
2022/10/07	4.1	60.78	4	61.35	61.40	0.1	16,223	0.00%
2022/10/05	11	59.03	3	57.73	57.70	8	17,140	0.05%
2022/10/04	7	58.34	3	59.10	58.90	4	17,643	0.02%
2022/09/30	43	57.07	43	56.71	57.50	0	17,844	0.00%
2022/09/29	0	0.00	1	58.00	56.70	-1	17,940	-0.01%
2022/09/28	12	56.48	5	58.14	55.70	7	18,250	0.04%
2022/09/27	10	59.55	5	59.08	60.00	5	18,417	0.03%
2022/09/26	2	60.45	9	61.03	60.50	-7	18,458	-0.04%
2022/09/23	6.2	64.92	5	63.96	63.50	1.2	18,549	0.01%
2022/09/22	18	65.48	24	66.57	67.10	-6	18,755	-0.03%
2022/09/21	24	66.58	25	66.86	66.50	-1	19,020	-0.01%
2022/09/20	4	67.73	2	67.30	67.40	2	19,167	0.01%
2022/09/19	34	66.91	33	69.32	66.60	1	19,392	0.01%
2022/09/16	28.1	70.18	27	71.76	69.80	1.1	19,598	0.01%
2022/09/15	21.5	73.50	7	72.59	72.30	14.5	19,929	0.07%
2022/09/14	4	72.25	5.6	73.80	74.00	-1.6	19,843	-0.01%
2022/09/13	9	72.91	10	73.00	72.90	-1	19,733	-0.01%
2022/09/12	5	70.90	22.1	71.98	71.90	-17.1	19,496	-0.09%
2022/09/08	10.2	69.03	10	68.11	68.40	0.2	19,378	0.00%
2022/09/07	13	68.87	6	69.50	68.10	7	19,308	0.04%
2022/09/06	18.1	69.89	29	68.95	69.70	-10.9	19,222	-0.06%
2022/09/05	11.5	73.19	2	72.95	72.40	9.5	19,094	0.05%
2022/09/02	8	74.04	4	73.20	72.80	4	19,103	0.02%
2022/09/01	23	74.36	19	73.19	73.30	4	19,045	0.02%
2022/08/31	11.1	75.12	9	75.33	75.00	2.1	18,886	0.01%
2022/08/30	40	75.52	42	75.13	74.80	-2	18,723	-0.01%
2022/08/29	94	78.16	81.1	78.53	75.50	13	18,368	0.07%
2022/08/26	85.1	82.09	84	80.66	77.50	1.1	18,057	0.01%
2022/08/25	43	76.30	35.2	76.85	79.20	7.8	17,851	0.04%
2022/08/24	80	68.59	125	70.25	72.00	-45	17,604	-0.26%	大賣/
2022/08/23	34	65.08	32	64.50	65.50	2	17,293	0.01%
2022/08/22	2	64.80	1	64.50	64.70	1	17,379	0.01%
2022/08/19	23	66.93	12	66.70	65.60	11	17,386	0.06%
2022/08/18	5	66.18	7	66.14	66.50	-2	17,172	-0.01%
2022/08/17	27	64.98	29	65.32	65.30	-2	17,080	-0.01%
2022/08/16	10	65.24	16	65.46	64.90	-6	16,935	-0.04%
2022/08/15	9	64.41	20	64.76	64.30	-11	16,755	-0.07%
2022/08/12	63	67.85	58.2	67.64	66.10	4.8	16,601	0.03%
2022/08/11	29	67.35	20	66.51	66.00	9	16,123	0.06%
2022/08/10	16	66.71	12	66.82	66.00	4	15,834	0.03%
2022/08/09	26	65.47	26	64.87	68.30	0	15,466	0.00%
2022/08/08	16	65.05	17	64.73	64.10	-1	15,127	-0.01%
2022/08/05	44	65.28	50	65.38	65.60	-6	14,810	-0.04%
2022/08/04	13	60.12	22	60.05	60.60	-9	14,248	-0.06%
2022/08/03	3	62.57	6	61.13	60.50	-3	14,114	-0.02%
2022/08/02	5	63.34	8	63.63	63.20	-3	14,025	-0.02%
2022/08/01	24	64.98	36	64.59	64.50	-12	13,938	-0.09%
2022/07/29	6	63.85	3	63.87	64.40	3	13,790	0.02%
2022/07/28	40	65.26	19	65.57	63.30	21	13,692	0.15%
2022/07/27	17	64.47	17	64.63	64.80	0	13,495	0.00%
2022/07/26	37	65.20	27.1	64.55	64.30	9.9	13,345	0.07%
2022/07/25	5	63.14	7	63.19	64.40	-2	13,040	-0.02%
2022/07/22	12.1	64.47	12.2	64.34	63.30	-0.1	12,965	0.00%
2022/07/21	8	67.00	13	66.95	66.00	-5	12,788	-0.04%
2022/07/20	88	68.63	74	67.88	66.40	14	12,483	0.11%
2022/07/19	15	65.36	14.1	65.22	66.10	0.9	11,626	0.01%
2022/07/18	47	64.72	62	64.73	64.60	-15	11,303	-0.13%
2022/07/15	26	62.56	6	63.20	61.70	20	10,843	0.18%
2022/07/14	50	62.18	41	61.94	64.00	9	10,507	0.09%
2022/07/13	12	59.62	23.2	60.75	62.10	-11.2	9,668	-0.12%
2022/07/12	31	55.88	48	55.98	56.50	-17	9,410	-0.18%
2022/07/11	6	54.23	40	54.89	55.30	-34	8,867	-0.38%
2022/07/08	54.1	52.24	15	52.65	50.30	39.1	8,826	0.44%
2022/07/07	26	54.05	72	55.16	53.80	-46	8,597	-0.54%
2022/07/06	89	59.30	28	59.37	54.90	61	8,421	0.72%
2022/07/05	18.1	54.88	12	57.29	57.60	6.1	8,027	0.08%
2022/07/04	4.1	54.86	7	55.86	54.50	-2.9	7,751	-0.04%
2022/07/01	11.1	55.76	17	56.98	53.00	-6	7,606	-0.08%
2022/06/30	14	57.17	10	57.47	54.80	4	7,385	0.05%
2022/06/29	34	61.02	26	60.87	60.70	8	7,109	0.11%
2022/06/28	17	57.46	9	56.91	57.80	8	6,767	0.12%
2022/06/27	20	55.29	15	56.79	58.70	5	6,613	0.08%
2022/06/24	13	53.83	23	53.89	54.20	-10	6,360	-0.16%
2022/06/23	6.1	57.15	9	55.66	52.50	-2.9	6,032	-0.05%
2022/06/22	2.1	58.54	1	57.80	57.90	1.1	5,615	0.02%
2022/06/21	2.1	62.32	3.2	64.96	62.90	-1.2	5,526	-0.02%
2022/06/20	2	61.25	0	0.00	59.80	2	5,445	0.04%
2022/06/17	0.1	57.50	1	59.50	59.30	-0.9	5,407	-0.02%
2022/06/16	0.1	62.37	2.1	61.39	61.30	-1.9	5,378	-0.04%
2022/06/15	1	63.78	1	60.70	61.00	0	5,312	0.00%
2022/06/14	1.1	62.62	7	64.97	62.90	-5.9	5,276	-0.11%
2022/06/13	6.1	68.16	8.2	67.49	67.10	-2.2	5,187	-0.04%
2022/06/10	13.2	61.02	1	65.50	66.50	12.2	5,089	0.24%
2022/06/09	0	0.00	4	62.08	60.50	-4	5,003	-0.08%
2022/06/08	0	0.00	34	60.02	60.30	-34	4,951	-0.69%
2022/06/07	4	58.80	11	58.65	58.70	-7	4,918	-0.14%
2022/06/06	55	60.33	18	59.18	57.50	37	4,870	0.76%
2022/06/02	174	56.93	187.3	57.60	58.80	-13.3	4,208	-0.32%	大買/大賣/
2022/06/01	122	52.59	145.1	53.24	53.50	-23.1	3,204	-0.72%	大買/大賣/
2022/05/31	19.1	46.83	20.6	47.57	48.70	-1.5	2,932	-0.05%
2022/05/30	8	43.66	15	43.35	44.30	-7	2,434	-0.29%
2022/05/27	5	40.40	16	40.19	40.30	-11	2,278	-0.48%
2022/05/26	2	39.25	15	39.30	38.60	-13	2,228	-0.58%
2022/05/25	15	37.76	0	0.00	38.30	15	2,199	0.68%
2022/05/24	4	37.83	5	38.20	37.30	-1	2,206	-0.05%
2022/05/23	5	37.60	0	0.00	37.60	5	2,226	0.22%
2022/05/19	7	37.04	21	37.57	37.95	-14	2,261	-0.62%
2022/05/18	0	0.00	1	38.00	37.75	-1	2,318	-0.04%
2022/05/17	6	37.25	0	0.00	37.30	6	2,359	0.25%
2022/05/16	0	0.00	1	37.55	37.10	-1	2,361	-0.04%
2022/05/12	3	34.65	0	0.00	34.45	3	2,297	0.13%
2022/05/11	15	37.23	0	0.00	36.70	15	2,289	0.66%
2022/05/10	2	35.10	0	0.00	35.65	2	2,249	0.09%
2022/05/06	5	34.41	17	34.44	34.65	-12	2,248	-0.53%
2022/05/05	18	36.44	16	36.01	35.95	2	2,236	0.09%
2022/05/04	5	36.00	5	35.90	35.85	0	2,235	0.00%
2022/05/03	8	36.15	8	36.00	35.90	0	2,244	0.00%
2022/04/29	5	36.73	5	36.70	36.10	0	2,248	0.00%
2022/04/28	13	36.93	6	36.48	36.30	7	2,240	0.31%
2022/04/27	9	39.01	25	38.34	38.05	-16	2,184	-0.73%
2022/04/26	47	42.31	37	42.13	42.25	10	2,166	0.46%
2022/04/25	48.3	42.05	51	41.48	42.30	-2.8	2,147	-0.13%
2022/04/22	4.4	42.02	17	41.86	41.90	-12.7	2,158	-0.59%
2022/04/21	26.3	40.80	5	41.06	40.55	21.3	2,291	0.93%
2022/04/20	15	39.11	0	0.00	39.40	15	2,550	0.59%
2022/04/19	0	0.00	1	38.75	38.60	-1	2,828	-0.04%
2022/04/18	4	37.38	3	37.60	37.75	1	3,073	0.03%
2022/04/15	4	38.06	2	38.10	37.45	2	3,086	0.06%
2022/04/13	1	37.95	1	38.90	39.15	0	3,127	0.00%
2022/04/12	1	37.60	0	0.00	37.45	1	3,169	0.03%
2022/04/11	1	38.40	20	38.35	38.30	-19	3,166	-0.60%
2022/04/07	14	38.95	2	38.93	38.30	12	3,190	0.38%
2022/04/06	0	0.00	4	39.66	40.10	-4	3,187	-0.13%
2022/03/31	3	38.00	0	0.00	38.00	3	3,259	0.09%
2022/03/30	1	39.50	2	39.15	38.95	-1	3,511	-0.03%
2022/03/29	0	0.00	1	39.05	38.45	-1	3,572	-0.03%
2022/03/28	1	37.75	0	0.00	38.50	1	3,614	0.03%
2022/03/25	1	37.80	2	38.33	37.85	-1	3,694	-0.03%
2022/03/24	1	39.30	2	38.60	38.60	-1	3,836	-0.03%
2022/03/23	0	0.00	3	38.83	38.90	-3	4,411	-0.07%
2022/03/22	2	38.25	1	39.15	39.20	1	4,554	0.02%
2022/03/21	3	39.33	2	39.10	38.50	1	4,785	0.02%
2022/03/17	1	37.65	0	0.00	37.55	1	4,881	0.02%
2022/03/15	1	35.60	2	35.85	35.45	-1	4,896	-0.02%
2022/03/14	0	0.00	5	37.00	37.00	-5	4,903	-0.10%
2022/03/10	1	38.20	1	38.25	38.10	0	4,911	0.00%
2022/03/08	3	37.40	0	0.00	36.00	3	4,937	0.06%
2022/03/04	0	0.00	6	41.30	41.20	-6	4,875	-0.12%
2022/03/03	5	39.62	1	39.20	39.00	4	4,787	0.08%
2022/03/02	1	40.30	2	41.28	40.05	-1	4,780	-0.02%
2022/03/01	1	40.45	1	40.20	40.50	0	4,749	0.00%
2022/02/25	4	39.65	3	39.93	39.50	1	4,761	0.02%
2022/02/24	3	39.18	1	38.60	38.95	2	4,811	0.04%
2022/02/23	1	40.25	0	0.00	40.00	1	4,836	0.02%
2022/02/22	2	39.53	3	39.98	39.70	-1	4,852	-0.02%
2022/02/21	4	40.01	6	40.10	39.75	-2	4,854	-0.04%
2022/02/18	2	39.85	3	40.08	40.10	-1	4,919	-0.02%
2022/02/17	1	38.00	1	37.95	37.95	0	4,858	0.00%
2022/02/16	0	0.00	2	37.90	37.20	-2	4,839	-0.04%
2022/02/11	6	37.85	6	37.40	37.05	0	5,099	0.00%
2022/02/10	0	0.00	8	36.66	36.95	-8	5,181	-0.15%
2022/02/09	0	0.00	2	37.10	37.20	-2	5,327	-0.04%
2022/02/08	1	36.55	3	36.30	36.50	-2	5,455	-0.04%
2022/02/07	2	35.20	0	0.00	35.80	2	5,746	0.03%
2022/01/26	1	34.10	0	0.00	34.05	1	5,801	0.02%
2022/01/25	14	35.31	4	34.61	34.30	10	5,896	0.17%
2022/01/24	0	0.00	1	35.25	35.20	-1	6,081	-0.02%
2022/01/21	3	36.17	38	36.12	35.60	-35	6,419	-0.55%
2022/01/20	42	36.99	1	36.45	37.30	41	6,573	0.62%
2022/01/19	5	37.16	3	36.98	36.55	2	6,610	0.03%
2022/01/18	2	38.45	0	0.00	38.60	2	6,625	0.03%
2022/01/17	10	39.40	15.5	39.00	39.15	-5.5	6,660	-0.08%
2022/01/14	14	42.36	2	40.35	40.70	12	6,852	0.18%
2022/01/13	6	44.87	6	44.58	44.80	0	6,758	0.00%
2022/01/12	19	43.29	32	43.92	44.75	-13	6,393	-0.20%
2022/01/11	37	42.20	45	43.30	40.70	-8	6,084	-0.13%
2022/01/10	0.5	40.50	3	39.85	40.35	-2.5	5,842	-0.04%
2022/01/07	8	40.03	18	39.81	39.85	-10	5,823	-0.17%
2022/01/06	4	40.50	4.1	40.31	40.30	-0.1	5,787	0.00%
2022/01/05	17	39.91	2.1	40.29	39.90	14.9	5,732	0.26%
2021/12/29	1	39.65	0	0.00	38.90	1	5,633	0.02%
2021/12/28	6.1	39.31	0	0.00	39.00	6.1	5,632	0.11%
2021/12/27	9	40.15	7	39.81	40.40	2	5,601	0.04%
2021/12/24	10	42.18	36.1	41.54	41.30	-26.1	5,555	-0.47%
2021/12/23	17	40.62	2	40.25	40.15	15	5,304	0.28%
2021/12/22	2	39.76	12	39.33	39.80	-10	5,227	-0.19%
2021/12/21	22.1	39.02	8	38.76	39.55	14.1	5,180	0.27%
2021/12/20	12	38.86	7	38.96	38.80	5	5,119	0.10%
2021/12/17	62	41.92	75.2	40.97	40.10	-13.2	4,992	-0.26%
2021/12/16	15	39.59	11	40.61	40.70	4	4,447	0.09%
2021/12/15	1	35.45	5	36.52	37.00	-4	4,339	-0.09%
2021/12/14	5	34.92	5	35.66	33.65	0	4,164	0.00%
2021/12/13	2	34.73	3	35.45	35.00	-1	4,211	-0.02%
2021/12/10	3	33.47	7	34.22	34.05	-4	4,234	-0.09%
2021/12/09	1	34.30	2	34.55	33.85	-1	4,294	-0.02%
2021/12/07	1	34.50	1	33.40	33.55	0	4,483	0.00%
2021/12/03	4	34.43	1	34.10	34.20	3	4,755	0.06%
2021/12/02	2	33.50	7	34.04	33.30	-5	4,953	-0.10%
2021/12/01	7	34.35	5	34.18	34.50	2	5,089	0.04%
2021/11/30	3	32.53	4	32.79	32.60	-1	5,136	-0.02%
2021/11/29	1	31.20	1	31.15	32.35	0	5,180	0.00%
2021/11/26	2	32.45	0	0.00	32.30	2	5,226	0.04%
2021/11/24	1	33.70	4	33.79	33.75	-3	5,404	-0.06%
2021/11/23	5	34.83	2	34.98	33.95	3	5,384	0.06%
2021/11/22	2	35.10	0	0.00	34.60	2	5,311	0.04%
2021/11/19	1	35.30	1	34.95	34.95	0	5,264	0.00%
2021/11/18	1	34.60	15	34.47	34.25	-14	5,209	-0.27%
2021/11/17	16	34.62	5	34.48	34.55	11	5,174	0.21%
2021/11/15	3	32.95	4	32.80	33.20	-1	5,038	-0.02%
2021/11/12	6	33.27	3.2	33.61	32.50	2.8	5,001	0.06%
2021/11/11	7	33.14	8	33.08	32.90	-1	4,940	-0.02%
2021/11/10	14.1	32.28	37	30.65	32.40	-23	4,855	-0.47%
2021/11/09	6	32.49	7	32.67	31.85	-1	4,719	-0.02%
2021/11/08	42	34.92	10.6	33.82	33.50	31.4	4,617	0.68%
2021/11/05	40.1	37.25	24	37.46	37.20	16.1	4,459	0.36%
2021/11/04	28	36.83	35.4	37.54	38.15	-7.4	4,313	-0.17%
2021/11/03	7	34.88	11	34.49	34.70	-4	4,011	-0.10%
2021/11/02	32	34.35	57	34.38	34.30	-25	3,942	-0.63%
2021/11/01	37	36.15	19.1	36.79	35.05	17.9	3,830	0.47%
2021/10/29	54	34.27	77	34.03	35.00	-23	3,623	-0.63%
2021/10/28	3	32.45	13	32.70	32.85	-10	3,257	-0.31%
2021/10/27	11	30.39	26	30.32	29.90	-15	3,067	-0.49%
2021/10/26	29	32.61	3	32.57	31.30	26	2,990	0.87%
2021/10/25	6	31.83	3	31.70	31.65	3	2,902	0.10%
2021/10/22	22	31.37	55	32.62	32.45	-33	2,833	-1.16%
2021/10/21	23	29.73	16	29.13	30.50	7	2,545	0.27%
2021/10/20	20	28.18	0	0.00	27.75	20	2,412	0.83%
2021/10/19	0	0.00	1	27.80	28.05	-1	2,424	-0.04%
2021/10/18	2	28.18	8	28.41	27.75	-6	2,442	-0.25%
2021/10/15	4	27.80	10	27.75	27.85	-6	2,463	-0.24%
2021/10/14	1	26.90	3	26.80	27.60	-2	2,544	-0.08%
2021/10/13	1	27.70	6	27.00	26.75	-5	2,636	-0.19%
2021/10/12	17	27.85	2	27.35	27.70	15	2,678	0.56%
2021/10/08	3	27.32	3	27.60	27.45	0	2,665	0.00%
2021/10/06	6	26.68	0	0.00	26.30	6	2,649	0.23%
2021/10/05	6	26.35	3.3	26.01	26.70	2.7	2,642	0.10%
2021/10/04	1	25.35	1	25.55	25.10	0	2,617	0.00%
2021/10/01	2.3	26.08	0	0.00	26.00	2.3	2,598	0.09%
2021/09/30	0	0.00	1	27.90	27.70	-1	2,574	-0.04%
2021/09/29	4	27.49	0	0.00	27.30	4	2,560	0.16%
2021/09/28	1	27.40	2	27.35	27.60	-1	2,543	-0.04%
2021/09/27	0	0.00	7	27.23	27.55	-7	2,530	-0.28%
2021/09/24	19	27.32	9	27.01	27.00	10	2,503	0.40%
2021/09/23	26.2	27.58	3	27.47	27.40	23.2	2,472	0.94%
2021/09/22	12	28.72	3	29.27	28.10	9	2,427	0.37%
2021/09/17	3.1	30.20	17	30.35	29.75	-13.9	2,378	-0.58%
2021/09/16	9	29.53	13	29.98	30.45	-4	2,306	-0.17%
2021/09/15	6	28.05	5	28.35	28.60	1	2,171	0.05%
2021/09/14	5	28.15	0	0.00	28.10	5	2,081	0.24%
2021/09/13	13	30.41	7.2	30.38	29.55	5.9	2,007	0.29%
2021/09/10	16	31.34	10	31.83	31.00	6	1,915	0.31%
2021/09/09	10	29.29	9	30.56	31.30	1	1,769	0.06%
2021/09/08	20	30.17	18	30.60	29.35	2	1,679	0.12%
2021/09/07	15	29.51	35	29.74	29.90	-20	1,467	-1.36%
2021/09/06	8	28.95	31	27.80	28.40	-23	1,228	-1.87%
2021/09/03	10	29.25	15	28.61	27.80	-5	1,067	-0.47%
2021/09/02	25.2	28.21	34	28.01	28.10	-8.9	982	-0.90%
2021/09/01	16	28.09	9	27.96	27.90	7	933	0.75%
2021/08/31	41	27.14	13	27.93	27.75	28	873	3.21%
2021/08/30	12	28.20	1	28.20	28.20	11	688	1.60%
2021/08/27	0	0.00	4	25.65	25.65	-4	663	-0.60%
2021/08/26	0	0.00	2	22.73	23.35	-2	653	-0.31%
2021/08/25	1	22.20	0	0.00	22.20	1	647	0.15%
2021/08/12	1	21.80	0	0.00	21.35	1	683	0.15%
2021/08/11	8	21.89	0	0.00	21.90	8	682	1.17%
2021/08/05	2	23.30	0	0.00	23.40	2	711	0.28%
2021/08/04	2	23.50	0	0.00	23.25	2	735	0.27%
2021/08/03	6	23.75	0	0.00	23.65	6	765	0.78%
2021/07/27	2	24.75	5	25.00	24.25	-3	888	-0.34%
2021/07/26	5	25.76	0	0.00	24.90	5	901	0.55%
2021/07/23	0	0.00	27	25.84	25.35	-27	914	-2.95%
2021/07/22	20	26.30	9	26.23	26.30	11	909	1.21%
2021/07/21	1	26.20	18	26.04	26.45	-17	907	-1.87%
2021/07/20	6	26.11	11	26.24	26.35	-5	889	-0.56%
2021/07/19	8	24.71	6	25.29	26.00	2	821	0.24%
2021/07/16	13	22.58	0	0.00	23.65	13	756	1.72%
2021/07/06	4	21.55	0	0.00	21.15	4	1,093	0.37%
2021/06/30	0	0.00	2	20.90	21.05	-2	1,110	-0.18%
2021/06/28	0	0.00	8	21.10	21.05	-8	1,116	-0.72%
2021/06/11	0	0.00	0	22.25	21.95	0	1,133	0.00%
2021/06/09	3	21.45	0	0.00	21.20	3	1,128	0.27%
2021/05/25	1	21.35	0	0.00	21.40	1	1,096	0.09%
2021/05/19	2	19.95	0	0.00	19.95	2	1,064	0.19%
2021/05/12	0	0.00	2	20.70	19.10	-2	1,020	-0.20%
2021/05/07	11	22.45	0	0.00	22.90	11	941	1.17%
2021/05/05	2	22.83	1	22.45	22.45	1	899	0.11%
2021/05/04	4	23.90	3	23.90	23.80	1	862	0.12%
2021/05/03	0	0.00	1	26.35	26.40	-1	804	-0.12%
2021/04/29	1	26.20	0	0.00	26.05	1	782	0.13%
2021/04/28	4	26.99	2	26.95	26.80	2	758	0.26%
2021/04/27	2	27.03	0	0.00	26.80	2	738	0.27%
2021/04/26	1	28.30	1	27.50	27.20	0	714	0.00%
2021/04/23	3	27.13	1	28.00	28.45	2	679	0.29%
2021/04/22	6	27.74	5	28.18	26.60	1	659	0.15%
2021/04/21	7	30.78	1	31.05	29.00	6	620	0.97%
2021/04/20	38	32.65	9	32.98	32.00	29	547	5.29%
2021/04/19	3	31.52	9	31.01	31.45	-6	499	-1.20%
2021/04/16	2	29.10	24	28.59	29.65	-22	428	-5.13%
2021/04/15	4	27.70	3	28.35	28.35	1	355	0.28%
2021/04/14	7	26.74	4	26.26	25.80	3	319	0.94%
2021/04/13	7	27.04	42.1	26.63	26.20	-35.1	299	-11.71%
2021/04/12	0	0.00	3	25.65	25.65	-3	256	-1.17%
2021/04/09	0	0.00	2	23.30	23.35	-2	238	-0.84%
2021/04/01	1	22.40	0	0.00	22.35	1	212	0.47%
2021/03/31	0	0.00	3	21.92	21.95	-3	208	-1.44%
2021/03/24	3	22.45	0	0.00	22.50	3	198	1.51%
2021/03/10	5	21.50	0	0.00	21.50	5	240	2.08%
2021/03/08	6	21.42	0	0.00	21.40	6	248	2.41%
2021/03/05	1	21.25	0	0.00	21.20	1	251	0.40%
2021/02/25	1	22.55	0	0.00	22.45	1	263	0.38%
2021/02/24	0	0.00	5	22.45	22.50	-5	265	-1.88%
2021/02/23	5	22.25	0	0.00	22.20	5	275	1.81%
2021/02/17	4	21.10	0	0.00	21.55	4	272	1.47%
2021/02/05	0	0.00	2	21.75	21.60	-2	269	-0.74%
2021/01/28	2	21.55	0	0.00	21.30	2	314	0.64%
2021/01/19	2	22.00	0	0.00	22.10	2	303	0.66%
2021/01/14	0	0.00	2	23.20	22.60	-2	292	-0.68%
2021/01/12	6	23.12	0	0.00	23.00	6	282	2.12%
2021/01/08	2	21.85	0	0.00	21.75	2	259	0.77%
2021/01/04	2	22.00	0	0.00	21.90	2	257	0.78%
2020/12/07	1	22.85	0	0.00	23.00	1	237	0.42%
2020/11/30	0.1	24.50	0	0.00	24.05	0.1	194	0.05%
2020/11/26	0	0.00	4	24.18	24.30	-4	192	-2.08%
2020/11/20	3	23.63	1	23.55	23.45	2	188	1.06%
2020/11/09	0	21.40	0	0.00	21.60	0	203	0.00%
2020/11/06	2	22.13	2	22.33	21.50	0	204	0.00%
2020/10/19	1	20.95	0	0.00	21.05	1	206	0.48%
2020/10/13	1	20.75	0	0.00	20.90	1	213	0.47%
2020/10/07	5	21.55	0	0.00	21.55	5	216	2.30%
2020/09/28	1	20.70	0	0.00	20.55	1	239	0.42%
2020/09/03	0	0.00	5	22.80	22.75	-5	358	-1.39%
2020/08/27	0	0.00	4	22.39	22.35	-4	353	-1.13%
2020/08/20	3	20.88	0	0.00	20.45	3	335	0.89%
2020/08/11	6	21.23	0	0.00	21.20	6	325	1.84%
2020/08/06	1	23.10	0	0.00	23.10	1	325	0.31%
2020/07/24	1	23.40	4	23.85	23.40	-3	363	-0.83%
2020/07/13	5	25.12	0	0.00	24.95	5	367	1.36%
2020/07/07	0	0.00	3	23.85	24.10	-3	358	-0.84%
2020/06/23	6	25.24	3	25.20	24.75	3	385	0.78%
2020/06/19	1	23.20	0	0.00	23.05	1	310	0.32%
2020/06/18	1	22.40	0	0.00	22.35	1	306	0.33%
2020/06/16	6	22.03	0	0.00	21.85	6	310	1.93%
2020/06/10	2	24.35	3	24.60	24.10	-1	316	-0.32%
2020/06/08	5	24.30	0	0.00	24.30	5	330	1.51%
2020/06/03	0	0.00	16	23.67	23.70	-16	336	-4.76%
2020/06/02	0	0.00	1	23.75	23.55	-1	335	-0.30%
2020/06/01	0	0.00	3	23.95	23.85	-3	335	-0.89%
2020/05/28	1	23.80	0	0.00	23.75	1	336	0.30%
2020/05/20	5	23.30	0	0.00	23.90	5	340	1.47%
2020/05/18	1	23.40	0	0.00	23.40	1	342	0.29%
2020/05/14	8	25.51	0	0.00	24.55	8	338	2.37%
2020/05/13	2	25.03	0	0.00	25.05	2	329	0.61%
2020/05/06	3	23.50	0	0.00	23.80	3	315	0.95%
2020/04/22	0	0.00	5	22.80	23.60	-5	421	-1.19%
2020/03/31	0	0.00	1	20.55	20.70	-1	470	-0.21%
2020/03/30	21	20.76	0	0.00	20.60	21	468	4.48%
2020/03/09	5	23.75	0	0.00	23.70	5	662	0.75%
2020/03/02	0	0.00	5	23.50	24.10	-5	666	-0.75%
2020/02/25	0	0.00	1	25.90	26.00	-1	668	-0.15%
2020/02/13	1	26.95	0	0.00	26.70	1	737	0.14%
2020/02/06	1	27.30	0	0.00	27.30	1	773	0.13%
2020/02/05	5	26.75	0	0.00	26.85	5	772	0.65%
2020/02/03	0	0.00	2	25.00	25.05	-2	762	-0.26%
2020/01/14	0	0.00	1	30.10	29.90	-1	673	-0.15%
2020/01/13	10	29.43	1	30.25	30.30	9	669	1.34%
2020/01/07	1	28.60	0	0.00	28.80	1	719	0.14%
2019/12/26	0	0.00	2	29.65	29.20	-2	754	-0.27%
2019/12/17	0	0.00	1	29.05	28.75	-1	783	-0.13%
2019/12/13	6	28.97	5	29.45	28.25	1	769	0.13%
2019/12/12	5	31.11	3	31.17	29.40	2	749	0.27%
2019/12/11	0	0.00	3	31.20	31.35	-3	618	-0.49%
2019/12/09	0	0.00	7	27.80	28.50	-7	595	-1.17%
2019/12/05	0	0.00	5	28.40	28.05	-5	682	-0.73%
2019/12/02	5	27.60	0	0.00	27.60	5	931	0.54%
2019/11/28	0	0.00	1	28.80	28.50	-1	995	-0.10%
2019/11/25	0	0.00	2	27.80	27.85	-2	1,002	-0.20%
2019/11/22	1	27.60	2	27.65	27.40	-1	1,007	-0.10%
2019/11/21	3	27.90	0	0.00	27.90	3	1,000	0.30%
2019/11/20	1	28.80	0	0.00	28.40	1	996	0.10%
2019/11/18	0	0.00	2	28.75	29.85	-2	982	-0.20%
2019/11/11	0	0.00	5	28.10	27.90	-5	977	-0.51%
2019/11/07	5	26.50	0	0.00	26.85	5	1,019	0.49%
2019/11/05	1	27.35	0	0.00	27.80	1	1,043	0.10%
2019/10/22	1	28.90	0	0.00	28.65	1	1,357	0.07%
2019/10/16	9	30.20	0	0.00	30.25	9	1,450	0.62%
2019/10/15	2	29.10	14	29.97	31.00	-12	1,409	-0.85%
2019/10/14	1	29.20	0	0.00	28.80	1	1,381	0.07%
2019/10/04	0	0.00	1	28.50	28.40	-1	1,412	-0.07%
2019/10/03	0	0.00	2	28.95	29.40	-2	1,405	-0.14%
2019/10/02	0	0.00	2	28.00	28.00	-2	1,413	-0.14%
2019/09/27	1	27.50	0	0.00	27.50	1	1,408	0.07%
2019/09/26	7	28.26	0	0.00	28.25	7	1,404	0.50%
2019/09/24	0	0.00	1	28.50	28.40	-1	1,413	-0.07%
2019/09/23	0	0.00	0.1	29.40	29.10	-0.1	1,407	-0.01%
2019/09/20	3	28.35	4	28.85	28.85	-1	1,397	-0.07%
2019/09/16	1	28.25	0	0.00	27.70	1	1,379	0.07%
2019/09/12	0	0.00	5	28.10	28.10	-5	1,378	-0.36%
2019/09/11	1	28.65	1	28.80	28.40	0	1,398	0.00%
2019/09/10	2	27.95	0	0.00	27.90	2	1,376	0.15%
2019/09/09	40	29.96	18	28.78	28.25	22	1,372	1.60%
2019/09/06	5	29.20	2	29.55	29.05	3	1,356	0.22%
2019/09/04	12	29.03	7	29.24	29.35	5	1,279	0.39%
2019/09/03	0	0.00	5	26.25	26.70	-5	1,178	-0.42%
2019/08/30	5	24.85	0	0.00	24.80	5	1,153	0.43%
2019/08/27	0	0.00	9	25.43	25.55	-9	1,207	-0.75%
2019/08/21	0	0.00	2	24.35	24.30	-2	1,291	-0.15%
2019/08/16	1	24.60	0	0.00	24.50	1	1,284	0.08%
2019/08/15	5	24.70	0	0.00	24.40	5	1,277	0.39%
2019/08/13	3	26.75	0	0.00	26.50	3	1,242	0.24%
2019/08/08	1	26.50	0	0.00	26.25	1	1,192	0.08%
2019/08/07	0	0.00	1	26.35	26.45	-1	1,180	-0.08%
2019/08/06	0	0.00	2	25.93	26.00	-2	1,150	-0.17%
2019/08/02	1	24.90	0	0.00	24.35	1	1,139	0.09%
2019/07/31	0	0.00	2	25.35	25.90	-2	1,137	-0.18%
2019/07/26	4	26.89	5	27.19	26.55	-1	1,101	-0.09%
2019/07/25	1	26.30	1	26.20	26.45	0	1,038	0.00%
2019/07/24	8	26.45	4	27.03	25.75	4	1,013	0.39%
2019/07/23	5	24.87	3	25.03	25.70	2	880	0.23%
2019/07/17	0	0.00	1	21.70	22.00	-1	807	-0.12%
2019/07/11	1	22.40	0	0.00	21.90	1	938	0.11%
2019/07/10	0	0.00	1	21.70	21.90	-1	937	-0.11%
2019/07/08	1	21.75	0	0.00	22.25	1	1,028	0.10%
2019/07/03	0	0.00	10	20.51	20.55	-10	1,045	-0.96%
2019/07/02	0	0.00	1	21.50	20.80	-1	1,046	-0.10%
2019/06/28	10	20.16	0	0.00	20.15	10	1,033	0.97%
2019/06/21	2	20.05	0	0.00	19.80	2	1,064	0.19%
2019/06/14	1	21.05	7	22.53	20.85	-6	1,002	-0.60%
2019/06/11	9	21.49	1	21.60	22.00	8	934	0.86%
2019/06/03	1	20.35	1	19.45	19.50	0	810	0.00%
2019/05/31	1	21.00	0	0.00	20.10	1	802	0.12%
2019/05/23	0	0.00	3	17.30	17.50	-3	732	-0.41%
2019/05/15	0	0.00	1	18.70	18.70	-1	750	-0.13%
2019/05/14	0	0.00	5	18.75	19.15	-5	745	-0.67%
2019/05/09	1	19.70	0	0.00	19.10	1	726	0.14%
2019/05/07	1	21.75	1	22.70	21.10	0	705	0.00%
2019/04/30	1	20.80	0	0.00	21.90	1	688	0.15%
2019/04/29	0	0.00	1	21.10	21.10	-1	686	-0.15%
2019/04/25	0	0.00	7	22.80	22.80	-7	688	-1.02%
2019/04/19	1	22.00	5	22.00	22.00	-4	631	-0.63%
2019/04/18	41	22.82	23	22.55	22.55	18	591	3.04%
2019/04/17	0	0.00	1	21.00	21.00	-1	547	-0.18%
2019/04/15	6	18.92	1	19.25	19.55	5	471	1.06%
2019/04/12	1	17.10	0	0.00	17.80	1	424	0.24%
2019/04/11	8	15.07	0	0.00	16.20	8	362	2.21%
2019/04/08	0	0.00	2	14.50	14.35	-2	328	-0.61%
2019/03/27	2	13.30	0	0.00	13.80	2	310	0.64%
2019/02/21	0	0.00	5	15.00	15.00	-5	254	-1.97%
2019/02/15	5	14.08	0	0.00	14.00	5	231	2.16%
2019/01/21	0	0.00	2	14.20	13.90	-2	205	-0.97%
2019/01/18	2	14.23	0	0.00	14.15	2	198	1.01%
2018/12/26	0	0.00	1	13.45	13.30	-1	155	-0.64%
2018/10/18	0	0.00	1	17.05	16.85	-1	298	-0.34%
2018/10/05	0	0.00	9	18.30	18.30	-9	285	-3.15%
2018/10/04	2	19.00	2	19.00	18.95	0	283	0.00%
2018/09/21	2	19.55	0	0.00	19.60	2	281	0.71%
2018/09/19	4	19.63	2	19.58	19.60	2	281	0.71%
2018/09/17	0	0.00	1	19.65	19.65	-1	281	-0.36%
2018/09/14	3	19.82	0	0.00	20.00	3	280	1.07%
2018/09/11	2	19.35	0	0.00	19.60	2	284	0.70%
2018/09/07	8	20.29	0	0.00	20.20	8	278	2.88%
2018/09/05	0	0.00	1	21.35	21.35	-1	269	-0.37%
2018/09/04	1	22.10	0	0.00	22.10	1	266	0.37%
2018/08/22	13	23.30	0	0.00	21.85	13	186	6.97%
2018/08/20	0	0.00	2	21.55	21.65	-2	142	-1.40%
2018/08/17	5	21.35	2	21.60	21.50	3	125	2.40%
2018/08/16	5	18.46	1	19.65	19.65	4	89	4.45%
2018/06/08	1	22.40	0	0.00	20.90	1	108	0.92%
2018/05/04	0	0.00	6	19.38	19.15	-6	52	-11.38%
2018/04/30	2	18.63	0	0.00	19.00	2	53	3.72%
2018/04/27	1	18.80	0	0.00	18.75	1	53	1.88%
2018/04/25	1	19.00	0	0.00	19.05	1	53	1.87%
2018/04/24	1	19.70	0	0.00	19.35	1	53	1.88%
2018/04/23	1	19.90	0	0.00	19.85	1	52	1.89%
2018/03/31	2	20.80	0	0.00	20.90	2	54	3.68%
2018/03/15	5	23.00	0	0.00	23.15	5	56	8.83%
2018/03/14	2	23.20	0	0.00	22.90	2	57	3.46%
2018/03/13	0.1	23.10	0	0.00	23.30	0.1	57	0.17%
2018/02/27	3	23.70	0	0.00	23.70	3	66	4.52%
2018/01/18	0	0.00	1	27.05	27.05	-1	67	-1.49%