虹堡 (5258)-凱基-竹科券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
128.5
漲跌
▼0.5
漲幅
-0.39%
成交量
1,030張
產業
上市電腦週邊類股
258人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	7	128.21	0	0.00	128.50	7	3,877	0.18%
2024/04/29	5	129.00	0	0.00	129.00	5	3,885	0.13%
2024/04/26	0	0.00	1	126.50	126.50	-1	3,884	-0.03%
2024/04/25	2	127.00	0	0.00	127.00	2	3,908	0.05%
2024/04/19	5	128.50	5	127.50	127.50	0	4,125	0.00%
2024/04/17	2	130.00	0	0.00	131.00	2	4,404	0.05%
2024/04/16	0.1	129.00	2	129.50	128.50	-1.9	4,403	-0.04%
2024/04/15	0	0.00	1	138.00	137.50	-1	4,358	-0.02%
2024/04/12	0	0.00	3	140.00	140.50	-3	4,368	-0.07%
2024/04/11	0	0.00	3	138.00	141.00	-3	4,372	-0.07%
2024/04/10	6	143.92	1	144.00	143.50	5	4,398	0.11%
2024/04/09	0	0.00	3	141.00	141.50	-3	4,376	-0.07%
2024/04/08	1	143.50	1	142.50	142.50	0	4,367	0.00%
2024/04/03	1	144.00	0	0.00	143.50	1	4,358	0.02%
2024/04/02	1	147.00	0	0.00	146.00	1	4,355	0.02%
2024/04/01	57	146.35	50	145.00	147.00	7	4,344	0.16%
2024/03/28	1	147.00	4	143.50	140.00	-3	4,251	-0.07%
2024/03/26	6	145.08	60.6	142.39	142.00	-54.6	4,172	-1.31%
2024/03/25	127	144.19	29	142.43	147.50	98	4,140	2.37%	大買/
2024/03/22	3	135.67	11.4	134.53	136.00	-8.4	4,040	-0.21%
2024/03/21	0	0.00	2	134.00	133.00	-2	4,064	-0.05%
2024/03/19	1	137.00	0.2	137.00	138.00	0.8	4,135	0.02%
2024/03/18	5	136.40	5	137.00	137.00	0	4,174	0.00%
2024/03/15	7	133.71	6	134.50	134.50	1	4,280	0.02%
2024/03/14	32	134.78	22	134.32	134.50	10	4,362	0.23%
2024/03/13	14	135.71	17	132.74	136.50	-3	4,427	-0.07%
2024/03/12	11	131.45	13	134.77	135.00	-2	4,398	-0.05%
2024/03/11	0	0.00	1	124.00	126.00	-1	4,327	-0.02%
2024/03/08	7	126.79	1	128.91	123.00	6	4,377	0.14%
2024/03/07	6	131.17	20	132.00	129.50	-14	4,401	-0.32%
2024/03/06	11	136.77	22	139.20	135.50	-11	4,484	-0.25%
2024/03/05	8	139.19	3.1	139.81	139.00	4.9	4,499	0.11%
2024/03/04	107	140.62	41	140.93	140.00	66	4,517	1.46%	大買/
2024/03/01	6	136.92	1	137.00	136.50	5	4,545	0.11%
2024/02/29	112	139.35	9	138.33	138.00	103	4,750	2.17%	大買/鉅額交易
2024/02/27	5	137.90	14	136.82	136.00	-9	4,989	-0.18%
2024/02/26	10	135.10	8	137.44	135.50	2	5,040	0.04%
2024/02/23	18	137.55	7	133.71	132.00	11	5,319	0.21%
2024/02/22	5	134.80	2.2	133.93	134.00	2.8	5,372	0.05%
2024/02/21	5	134.70	22.3	134.65	134.50	-17.3	5,466	-0.32%
2024/02/20	30	135.52	15.1	134.87	133.50	14.9	5,404	0.28%
2024/02/19	3	128.33	6.4	128.20	128.50	-3.4	5,211	-0.06%
2024/02/16	4.1	121.74	6	122.58	123.00	-1.9	5,284	-0.04%
2024/02/15	4	124.13	0	0.00	126.00	4	5,377	0.07%
2024/02/05	0	0.00	1	124.50	123.50	-1	5,609	-0.02%
2024/02/02	10.3	127.52	20	125.23	125.50	-9.7	5,833	-0.17%
2024/02/01	5	123.50	2	126.00	125.50	3	5,847	0.05%
2024/01/30	3	120.50	0	0.00	117.50	3	6,141	0.05%
2024/01/25	3.1	120.51	0	0.00	118.50	3.1	7,020	0.04%
2024/01/24	0	0.00	2	123.00	122.50	-2	7,098	-0.03%
2024/01/22	1	125.00	3	124.50	124.50	-2	7,418	-0.03%
2024/01/19	1.4	122.65	1	124.00	123.50	0.4	7,890	0.01%
2024/01/18	1	123.50	3	123.67	123.50	-2	8,342	-0.02%
2024/01/17	5	125.89	21	125.93	125.50	-16	8,692	-0.18%
2024/01/16	3	128.17	2	128.00	127.50	1	8,759	0.01%
2024/01/15	19	131.00	6.2	128.90	129.00	12.8	8,729	0.15%
2024/01/12	7.4	125.59	4	126.38	124.50	3.4	8,636	0.04%
2024/01/11	7.2	124.10	9	124.44	126.50	-1.8	8,511	-0.02%
2024/01/10	3.1	115.02	0	0.00	115.00	3.1	8,445	0.04%
2024/01/09	1	116.00	2	114.25	114.00	-1	8,467	-0.01%
2024/01/08	0	0.00	1	115.00	115.00	-1	8,497	-0.01%
2024/01/05	4	119.00	6	118.83	117.00	-2	8,538	-0.02%
2024/01/04	1	118.50	1	120.00	119.00	0	8,639	0.00%
2024/01/03	0	0.00	1	123.50	122.50	-1	8,636	-0.01%
2024/01/02	1	124.50	0	0.00	124.00	1	8,705	0.01%
2023/12/25	0	0.00	1	126.00	123.00	-1	9,067	-0.01%
2023/12/22	3	126.67	2	126.00	125.50	1	9,076	0.01%
2023/12/21	0	0.00	1	125.50	126.00	-1	9,120	-0.01%
2023/12/20	3.1	125.82	0	0.00	124.50	3.1	9,264	0.03%
2023/12/19	1	124.00	0	0.00	126.50	1	9,225	0.01%
2023/12/18	3	123.00	0	0.00	122.50	3	9,200	0.03%
2023/12/15	3	123.50	0	0.00	122.50	3	9,201	0.03%
2023/12/14	4	125.50	3	125.67	125.50	1	9,199	0.01%
2023/12/13	2	127.25	1	128.50	124.50	1	9,142	0.01%
2023/12/12	10.5	127.69	4	127.88	127.00	6.5	9,180	0.07%
2023/12/11	3	130.83	2	131.50	132.50	1	9,214	0.01%
2023/12/08	8	134.00	1.2	135.04	133.50	6.8	9,181	0.07%
2023/12/07	2	136.50	7	134.86	136.00	-5	9,292	-0.05%
2023/12/06	12	137.71	11.1	136.78	136.50	1	9,364	0.01%
2023/12/05	2.6	137.57	1	138.00	136.50	1.6	9,522	0.02%
2023/12/04	23.5	140.95	25	140.12	141.50	-1.5	9,639	-0.02%
2023/12/01	18.7	142.91	3.2	140.20	140.00	15.5	9,825	0.16%
2023/11/30	2	144.75	0.8	145.21	146.00	1.2	9,826	0.01%
2023/11/29	20	144.72	27	144.93	144.50	-7.1	9,790	-0.07%
2023/11/28	30	146.62	0	0.00	146.00	30	9,730	0.31%
2023/11/27	21	147.93	21	150.43	145.50	0	9,606	0.00%
2023/11/24	2	149.50	21	148.55	150.00	-19	9,404	-0.20%
2023/11/22	109	147.92	27	145.26	141.50	82	8,958	0.92%	大買/
2023/11/21	23	144.41	8	146.75	142.00	15	8,620	0.17%
2023/11/20	2	141.75	12	142.46	144.00	-10	8,479	-0.12%
2023/11/17	23	138.67	21	137.12	137.00	2	8,363	0.02%
2023/11/16	9	139.39	25	139.12	140.00	-16	8,329	-0.19%
2023/11/15	24	142.27	22	140.09	140.00	2	8,276	0.02%
2023/11/14	12	144.58	14	145.29	145.00	-2	8,172	-0.02%
2023/11/13	19	141.42	21	145.02	147.50	-2	8,097	-0.02%
2023/11/10	6	137.42	6	138.83	139.00	0	7,880	0.00%
2023/11/09	2	142.00	2	142.25	141.00	0	7,724	0.00%
2023/11/08	19	145.55	21	144.93	144.00	-2	7,841	-0.03%
2023/11/07	7	142.64	5.7	141.77	141.50	1.3	7,550	0.02%
2023/11/06	31	143.69	94.2	141.59	143.50	-63.2	7,565	-0.84%
2023/11/03	76	138.70	37	137.26	137.50	39	7,246	0.54%
2023/11/02	49	134.40	27	136.61	135.50	22	7,069	0.31%
2023/11/01	9	130.33	6	130.75	132.00	3	6,861	0.04%
2023/10/31	15	131.73	44	129.83	129.50	-29	6,828	-0.42%
2023/10/30	16	130.84	17	131.65	132.50	-1	6,783	-0.01%
2023/10/27	38	134.39	40	134.04	133.00	-2	6,715	-0.03%
2023/10/26	55	134.21	47	133.67	131.00	8	6,414	0.12%
2023/10/25	15	128.03	26.3	129.71	130.50	-11.3	6,080	-0.19%
2023/10/24	5	115.90	5	118.70	124.00	0	5,827	0.00%
2023/10/19	3	115.50	1	114.50	116.00	2	6,386	0.03%
2023/10/18	6	112.00	0	0.00	112.00	6	6,579	0.09%
2023/10/17	0	0.00	5	123.50	124.00	-5	6,656	-0.08%
2023/10/16	2	123.75	2	125.00	123.50	0	6,876	0.00%
2023/10/13	2	125.75	3	126.67	127.00	-1	7,121	-0.01%
2023/10/12	4	123.75	5	125.50	126.00	-1	7,514	-0.01%
2023/10/11	4.1	125.09	3	120.50	120.00	1.1	7,832	0.01%
2023/10/06	4	124.50	2	126.00	125.50	2	8,126	0.02%
2023/10/05	7	124.57	4	125.00	125.50	3	8,479	0.04%
2023/10/04	2.2	122.23	3	123.00	121.50	-0.8	8,450	-0.01%
2023/10/03	1.5	123.83	0	0.00	121.00	1.5	8,489	0.02%
2023/10/02	17	123.47	11.2	122.75	122.50	5.8	8,483	0.07%
2023/09/27	0	0.00	2.1	123.02	123.00	-2.1	8,446	-0.02%
2023/09/26	1	122.50	0	0.00	121.50	1	8,536	0.01%
2023/09/25	15	123.27	3	122.67	123.50	12	8,618	0.14%
2023/09/22	3	116.67	4	117.63	118.50	-1	8,531	-0.01%
2023/09/21	1	117.00	0	0.00	117.00	1	8,554	0.01%
2023/09/20	10	119.00	0	0.00	116.50	10	8,580	0.12%
2023/09/18	1	120.50	0	0.00	120.00	1	8,740	0.01%
2023/09/15	13	123.31	9	121.67	120.50	4	9,032	0.04%
2023/09/14	7	121.64	7	122.21	123.50	0	9,122	0.00%
2023/09/13	12	114.08	10	114.55	118.00	2	9,287	0.02%
2023/09/12	9	112.83	10	114.40	113.50	-1	9,972	-0.01%
2023/09/11	5	122.00	3	120.17	119.50	2	10,044	0.02%
2023/09/08	2	119.25	5	120.11	123.50	-3	10,667	-0.03%
2023/09/07	2	121.25	34.1	119.81	120.50	-32.1	10,830	-0.30%
2023/09/06	11.4	116.03	10.2	117.44	118.50	1.2	10,925	0.01%
2023/09/05	13.2	109.55	7	110.79	112.50	6.2	10,674	0.06%
2023/09/01	12	105.38	2	106.25	104.50	10	10,571	0.09%
2023/08/31	3	105.17	0	0.00	105.00	3	10,620	0.03%
2023/08/29	1	102.00	1	103.00	103.00	0	10,753	0.00%
2023/08/24	1	103.00	1	104.00	103.50	0	10,980	0.00%
2023/08/23	9	104.00	0	0.00	103.50	9	11,003	0.08%
2023/08/21	0	0.00	1	105.50	106.00	-1	11,058	-0.01%
2023/08/18	3	105.67	1	105.50	104.00	2	11,141	0.02%
2023/08/17	1.5	105.83	1	106.50	108.00	0.5	11,174	0.00%
2023/08/16	1.1	104.50	7	103.71	104.50	-5.9	11,158	-0.05%
2023/08/15	0	0.00	4	104.25	104.00	-4	11,264	-0.04%
2023/08/14	10.3	101.31	4	101.25	101.00	6.3	11,396	0.06%
2023/08/11	11.2	111.00	0	0.00	111.00	11.2	11,351	0.10%
2023/08/10	6	121.08	1	122.50	123.00	5	11,650	0.04%
2023/08/09	2	123.00	1	124.00	125.00	1	11,797	0.01%
2023/08/08	2	123.01	2	123.50	123.00	0	12,044	0.00%
2023/08/07	4	125.63	1	125.50	124.50	3	12,120	0.02%
2023/08/04	1	122.00	0.2	121.00	122.00	0.8	12,227	0.01%
2023/08/02	3.1	127.66	11	126.23	123.50	-7.9	12,185	-0.06%
2023/08/01	2.1	129.40	4	130.63	130.50	-1.9	12,071	-0.02%
2023/07/31	7	134.14	9	135.67	131.50	-2	12,003	-0.02%
2023/07/28	3.3	131.90	2	133.00	133.00	1.3	11,831	0.01%
2023/07/27	4	136.50	1	135.00	135.00	3	11,704	0.03%
2023/07/26	11	136.32	13	135.62	134.50	-2	11,608	-0.02%
2023/07/25	2	139.75	4.2	139.80	140.50	-2.2	11,468	-0.02%
2023/07/24	6.2	136.05	2	139.75	135.00	4.2	11,130	0.04%
2023/07/21	5	134.93	11	138.45	138.00	-6	10,988	-0.05%
2023/07/20	5	131.50	3	131.83	132.50	2	10,836	0.02%
2023/07/19	9	133.22	14	131.82	131.00	-5	10,703	-0.05%
2023/07/18	5	133.50	14	132.18	129.50	-9	10,520	-0.09%
2023/07/17	15	138.93	11.6	138.32	133.50	3.4	10,314	0.03%
2023/07/14	11.6	127.73	198	131.09	133.00	-186.4	9,914	-1.88%	大賣/鉅額交易
2023/07/13	36	122.44	33	122.98	121.00	3	9,574	0.03%
2023/07/12	54.2	118.82	53.6	120.38	116.00	0.7	9,439	0.01%
2023/07/11	1	117.00	2	121.00	121.00	-1	9,321	-0.01%
2023/07/07	1	106.50	0	0.00	108.00	1	9,282	0.01%
2023/07/06	21	107.50	4	107.63	107.50	17	9,330	0.18%
2023/07/05	4	110.13	1.1	109.95	110.00	2.9	9,376	0.03%
2023/07/04	8.2	110.32	2.6	109.68	110.50	5.6	9,354	0.06%
2023/07/03	2	110.50	2	109.50	108.50	0	9,285	0.00%
2023/06/30	11	107.36	21	106.64	106.00	-10	9,220	-0.11%
2023/06/29	1	106.00	6	105.58	106.50	-5	9,319	-0.05%
2023/06/28	3	107.83	1	105.00	105.00	2	9,551	0.02%
2023/06/27	2	108.00	8	107.81	106.50	-6	9,585	-0.06%
2023/06/26	4.1	110.26	4	110.00	110.50	0.1	9,554	0.00%
2023/06/21	20.3	110.99	61	108.83	111.00	-40.8	9,548	-0.43%
2023/06/20	6.7	116.41	8	115.94	116.00	-1.4	9,306	-0.01%
2023/06/19	18	119.36	28	116.66	116.00	-10	9,397	-0.11%
2023/06/16	98.1	118.01	80.1	116.39	117.50	18	9,308	0.19%
2023/06/15	11	111.09	25.2	113.21	114.50	-14.2	8,638	-0.16%
2023/06/14	41.3	105.07	32	104.95	104.50	9.3	8,456	0.11%
2023/06/13	11	95.40	26	98.32	101.50	-15	7,851	-0.19%
2023/06/12	35	92.51	38.3	93.92	92.40	-3.3	7,642	-0.04%
2023/06/09	1	90.00	1	88.90	89.20	0	7,515	0.00%
2023/06/08	0	0.00	2	89.10	89.00	-2	7,717	-0.03%
2023/06/07	1	88.20	0	0.00	88.40	1	7,903	0.01%
2023/06/06	3	88.43	0	0.00	87.80	3	8,196	0.04%
2023/06/05	3	90.77	2	89.90	89.80	1	8,479	0.01%
2023/06/02	13	93.04	7.2	92.11	91.30	5.8	8,675	0.07%
2023/06/01	10.4	92.66	20.2	93.66	94.00	-9.8	9,038	-0.11%
2023/05/31	1	90.40	3	90.73	90.70	-2	9,356	-0.02%
2023/05/30	4	91.50	4	90.08	90.00	0	9,772	0.00%
2023/05/29	4	90.13	3	90.87	91.00	1	9,927	0.01%
2023/05/26	5	88.30	4	87.83	87.60	1	10,283	0.01%
2023/05/25	2	89.55	4	89.45	89.40	-2	11,151	-0.02%
2023/05/24	6	91.62	3	91.03	90.60	3	11,347	0.03%
2023/05/23	1	90.00	3	90.30	91.20	-2	11,719	-0.02%
2023/05/22	2	89.90	2	90.10	90.00	0	12,315	0.00%
2023/05/19	7	90.41	5	89.08	88.80	2	12,442	0.02%
2023/05/18	9	91.12	19	90.38	91.00	-10	12,423	-0.08%
2023/05/17	25	88.63	37	89.00	88.60	-12	12,273	-0.10%
2023/05/16	31.1	89.22	31.2	88.63	87.60	-0.1	12,176	0.00%
2023/05/15	11	86.68	8	86.93	86.50	3	11,932	0.03%
2023/05/12	14	85.33	23.3	87.09	88.90	-9.3	11,857	-0.08%
2023/05/11	20	83.32	10	81.20	80.90	10	11,695	0.09%
2023/05/10	45	84.82	41	86.37	86.50	4	11,683	0.03%
2023/05/09	10	83.46	6	82.78	82.70	4	11,692	0.03%
2023/05/05	2	82.80	1	83.20	83.10	1	12,547	0.01%
2023/05/04	1	82.00	1	81.20	82.60	0	12,859	0.00%
2023/05/03	1	81.70	0	0.00	81.60	1	13,509	0.01%
2023/05/02	0	0.00	1	82.90	83.30	-1	13,877	-0.01%
2023/04/28	1	81.70	0	0.00	81.90	1	14,016	0.01%
2023/04/27	6	79.68	3	80.50	80.20	3	14,062	0.02%
2023/04/26	5	78.20	1	79.60	79.30	4	14,090	0.03%
2023/04/25	5	80.52	9	79.12	79.30	-4	14,085	-0.03%
2023/04/24	0	0.00	1	81.80	81.70	-1	14,067	-0.01%
2023/04/21	4	84.30	4	80.73	80.60	0	14,164	0.00%
2023/04/20	14	86.23	5	84.68	84.00	9	14,120	0.06%
2023/04/19	12	89.12	5	88.88	87.10	7	14,091	0.05%
2023/04/18	4	90.55	12	90.23	88.50	-8	14,088	-0.06%
2023/04/17	51	94.14	47.6	92.84	91.20	3.4	14,044	0.02%
2023/04/14	8	91.16	6	91.53	92.80	2	13,824	0.01%
2023/04/13	9	88.34	1	87.60	87.20	8	13,520	0.06%
2023/04/12	11	88.66	3	88.83	88.30	8	13,403	0.06%
2023/04/11	4	88.23	4	89.18	87.90	0	13,362	0.00%
2023/04/10	0	0.00	7	87.96	88.00	-7	13,290	-0.05%
2023/04/07	1	86.20	5	86.46	86.00	-4	13,228	-0.03%
2023/04/06	2	85.65	0	0.00	86.70	2	13,195	0.02%
2023/03/31	3	86.70	1	86.60	86.40	2	13,162	0.02%
2023/03/30	2	85.70	5	86.40	86.60	-3	13,093	-0.02%
2023/03/29	19.6	84.96	68	87.98	84.40	-48.4	12,944	-0.37%
2023/03/28	26	89.35	6	88.97	89.40	20	12,715	0.16%
2023/03/27	9	91.98	8	91.61	91.00	1	12,633	0.01%
2023/03/24	74	93.50	26	93.34	91.80	48	12,602	0.38%
2023/03/23	35	94.91	34	94.33	94.70	1	12,514	0.01%
2023/03/22	33	95.06	11	95.32	94.30	22	12,486	0.18%
2023/03/21	54	94.83	97	94.44	96.20	-43	12,323	-0.35%
2023/03/20	4	91.80	4	92.90	92.20	0	12,292	0.00%
2023/03/17	42	91.29	50.5	91.68	91.80	-8.5	12,431	-0.07%
2023/03/16	27	89.51	4	89.48	89.60	23	12,547	0.18%
2023/03/15	38	93.26	52	92.09	91.50	-14	12,499	-0.11%
2023/03/14	22	91.70	9	91.23	91.10	13	12,440	0.10%
2023/03/13	21.5	90.69	10	91.93	90.50	11.5	12,624	0.09%
2023/03/10	92	93.92	16	94.37	93.40	76	12,608	0.60%
2023/03/09	108.1	97.43	92	98.36	96.90	16.1	12,419	0.13%	大買/
2023/03/08	31	98.45	49	98.13	98.40	-18	12,150	-0.15%
2023/03/07	85	97.00	9	97.54	96.10	76	11,846	0.64%
2023/03/06	66	97.58	99.1	99.15	98.00	-33.1	11,641	-0.28%
2023/03/03	117	97.24	74	95.63	95.00	43	11,225	0.38%	大買/
2023/03/02	11	94.75	8	95.88	96.00	3	10,851	0.03%
2023/03/01	5	92.58	3	92.57	92.80	2	10,642	0.02%
2023/02/24	23	93.80	7	93.70	91.10	16	10,579	0.15%
2023/02/23	87.1	90.18	89	92.18	94.10	-2	10,338	-0.02%
2023/02/22	21	84.50	17	84.31	86.30	4	9,525	0.04%
2023/02/21	28	85.49	17.1	85.74	83.80	10.9	9,430	0.12%
2023/02/20	11.1	85.58	19	85.62	87.60	-7.9	9,044	-0.09%
2023/02/17	19	80.57	8	79.69	81.50	11	8,478	0.13%
2023/02/16	3	78.17	0	0.00	78.90	3	8,627	0.03%
2023/02/14	13	76.85	1	76.10	76.00	12	8,736	0.14%
2023/02/13	1	75.50	10	76.40	76.20	-9	8,948	-0.10%
2023/02/10	4	78.05	2	76.30	76.80	2	9,241	0.02%
2023/02/09	11	79.49	4	80.10	80.20	7	9,207	0.08%
2023/02/08	15	78.80	17	78.51	78.50	-2	9,336	-0.02%
2023/02/07	4	78.73	2	78.90	78.90	2	9,338	0.02%
2023/02/06	50	79.54	39	77.42	79.00	11	9,287	0.12%
2023/02/03	18	83.63	20	84.72	80.40	-2	9,263	-0.02%
2023/02/02	41	82.00	47	81.44	81.40	-6	8,755	-0.07%
2023/02/01	48	80.08	44.1	80.74	81.00	3.9	8,499	0.05%
2023/01/31	53	72.14	126	75.73	78.60	-73	7,900	-0.92%	大賣/
2023/01/30	56	70.45	65	71.18	71.50	-9	7,602	-0.12%
2023/01/17	32	68.48	19	68.90	68.90	13	7,531	0.17%
2023/01/16	50	66.17	52	66.89	68.20	-2	7,498	-0.03%
2023/01/13	1	65.80	0	0.00	65.70	1	7,512	0.01%
2023/01/12	3	67.17	12	67.48	66.60	-9	7,581	-0.12%
2023/01/11	11	68.61	8	68.71	67.50	3	7,699	0.04%
2023/01/10	7	67.94	1	68.00	68.00	6	7,792	0.08%
2023/01/09	0	0.00	16	67.10	67.80	-16	7,870	-0.20%
2023/01/06	2	67.10	1	66.60	66.50	1	7,947	0.01%
2023/01/05	14	66.56	2	66.40	66.60	12	8,035	0.15%
2023/01/04	0	0.00	3	64.70	64.60	-3	8,097	-0.04%
2023/01/03	0	0.00	1	64.20	64.30	-1	8,360	-0.01%
2022/12/30	10	63.00	12	62.88	63.00	-2	8,516	-0.02%
2022/12/29	4	61.75	2	62.40	62.40	2	8,543	0.02%
2022/12/28	2	63.10	0	0.00	63.10	2	8,582	0.02%
2022/12/27	1	66.10	1	65.30	65.30	0	8,634	0.00%
2022/12/23	10	63.90	20	65.20	65.20	-10	8,742	-0.11%
2022/12/22	0	0.00	1	64.10	64.30	-1	8,805	-0.01%
2022/12/21	11	64.53	1	64.00	64.10	10	8,896	0.11%
2022/12/20	3	65.33	3	63.63	63.70	0	8,995	0.00%
2022/12/19	1	65.90	0	0.00	65.70	1	9,082	0.01%
2022/12/16	3	66.93	2	66.95	66.80	1	9,140	0.01%
2022/12/15	0	0.00	2	69.50	68.70	-2	9,175	-0.02%
2022/12/14	1	68.40	1.1	68.21	68.30	-0.1	9,165	0.00%
2022/12/13	0	0.00	9	68.54	67.80	-9	9,146	-0.10%
2022/12/12	33.1	70.64	53.1	70.07	69.60	-20	9,150	-0.22%
2022/12/09	32	70.45	19	70.53	69.40	13	9,034	0.14%
2022/12/08	8.1	70.62	5	70.36	70.60	3.1	8,978	0.03%
2022/12/07	2	66.55	0	0.00	66.30	2	8,956	0.02%
2022/12/06	3	70.27	0	0.00	68.60	3	9,134	0.03%
2022/12/05	38	71.12	25	72.46	70.30	13	9,224	0.14%
2022/12/02	3	69.83	9	69.76	69.50	-6	9,021	-0.07%
2022/12/01	7	68.26	5	68.74	67.50	2	8,942	0.02%
2022/11/30	1	67.90	3	67.00	67.80	-2	9,103	-0.02%
2022/11/25	45	68.78	46	68.02	67.00	-1	9,391	-0.01%
2022/11/24	45	69.44	43	68.00	68.00	2	9,515	0.02%
2022/11/23	55	71.29	71	70.39	70.20	-16	9,771	-0.16%
2022/11/22	4	68.63	0	0.00	69.30	4	10,546	0.04%
2022/11/21	1	69.30	5	70.20	69.30	-4	11,650	-0.03%
2022/11/18	32	68.38	34	68.36	68.30	-2	12,067	-0.02%
2022/11/17	1	68.70	12	69.05	68.00	-11	12,790	-0.09%
2022/11/16	47	67.89	25	68.30	67.60	22	12,721	0.17%
2022/11/15	30	66.60	32.2	67.68	68.20	-2.2	12,674	-0.02%
2022/11/14	9.2	67.05	15	66.71	67.00	-5.8	12,813	-0.05%
2022/11/11	1	66.00	3	66.07	65.60	-2	12,578	-0.02%
2022/11/10	12	64.07	1	64.00	63.20	11	12,530	0.09%
2022/11/09	81	66.50	80	64.93	64.80	1	12,614	0.01%
2022/11/08	61	65.10	69	65.93	65.80	-8	12,492	-0.06%
2022/11/07	4	62.58	3	62.40	64.00	1	12,626	0.01%
2022/11/04	40	62.05	32	62.03	62.40	8	12,769	0.06%
2022/11/03	24	60.19	24	61.51	61.80	0	12,841	0.00%
2022/11/02	65	60.36	70	60.83	60.80	-5	13,071	-0.04%
2022/11/01	9	59.07	10	59.99	60.00	-1	13,305	-0.01%
2022/10/31	52	55.81	54	56.04	57.10	-2	13,666	-0.01%
2022/10/28	10	54.00	20	53.90	53.90	-10	13,689	-0.07%
2022/10/27	10	53.55	3	53.00	53.80	7	13,709	0.05%
2022/10/26	0	0.00	1	50.90	51.00	-1	13,737	-0.01%
2022/10/25	3	51.90	0	0.00	51.90	3	13,815	0.02%
2022/10/24	32	55.97	30	54.50	54.50	2	13,826	0.01%
2022/10/21	1	57.30	3	56.23	54.50	-2	13,979	-0.01%
2022/10/20	51	59.09	51.1	57.40	57.40	-0.1	14,077	0.00%
2022/10/19	23	61.13	22	60.00	58.90	1	14,321	0.01%
2022/10/18	3.1	61.60	2	61.10	61.10	1.1	14,309	0.01%
2022/10/17	10	55.00	11	55.91	57.20	-1	14,342	-0.01%
2022/10/14	12	59.46	3	59.17	58.70	9	14,602	0.06%
2022/10/13	38	57.41	43	55.52	55.00	-5	15,418	-0.03%
2022/10/12	52	61.91	57	61.20	61.10	-5	15,689	-0.03%
2022/10/11	19	61.46	53	61.35	61.90	-34	16,130	-0.21%
2022/10/07	65	59.82	60	61.61	61.40	5	16,223	0.03%
2022/10/05	1	58.50	3	57.87	57.70	-2	17,140	-0.01%
2022/10/04	5	59.04	5	59.40	58.90	0	17,643	0.00%
2022/10/03	52	57.07	51	57.85	57.90	1	17,630	0.01%
2022/09/30	40	56.00	40	57.20	57.50	0	17,844	0.00%
2022/09/29	1	58.70	1	57.00	56.70	0	17,940	0.00%
2022/09/28	0	0.00	2	57.10	55.70	-2	18,250	-0.01%
2022/09/27	1	58.60	1	59.40	60.00	0	18,417	0.00%
2022/09/26	13	62.76	5	62.76	60.50	8	18,458	0.04%
2022/09/23	51	65.54	53	63.73	63.50	-2	18,549	-0.01%
2022/09/22	4	67.18	1	64.50	67.10	3	18,755	0.02%
2022/09/21	0	0.00	2	66.30	66.50	-2	19,020	-0.01%
2022/09/19	25	67.78	30	66.65	66.60	-5	19,392	-0.03%
2022/09/16	40	71.70	43	69.86	69.80	-3	19,598	-0.02%
2022/09/15	43	74.77	45	72.51	72.30	-2	19,929	-0.01%
2022/09/14	7	73.59	13	72.27	74.00	-6	19,843	-0.03%
2022/09/13	21	72.31	15	72.69	72.90	6	19,733	0.03%
2022/09/12	47	69.97	55	71.81	71.90	-8	19,496	-0.04%
2022/09/08	53	68.18	41	68.48	68.40	12	19,378	0.06%
2022/09/07	5	69.60	3	69.87	68.10	2	19,308	0.01%
2022/09/06	42	70.54	53	69.66	69.70	-11	19,222	-0.06%
2022/09/05	2	73.20	3	72.73	72.40	-1	19,094	-0.01%
2022/09/02	12	74.22	12	74.40	72.80	0	19,103	0.00%
2022/09/01	34	73.66	31	73.27	73.30	3	19,045	0.02%
2022/08/31	6	75.05	9	75.37	75.00	-3	18,886	-0.02%
2022/08/30	33	74.75	7	74.79	74.80	26	18,723	0.14%
2022/08/29	91	78.76	81	79.59	75.50	10	18,368	0.05%
2022/08/26	42.2	82.21	78	81.26	77.50	-35.8	18,057	-0.20%
2022/08/25	21	76.40	20.1	77.85	79.20	0.9	17,851	0.00%
2022/08/24	15.1	68.12	45.1	69.69	72.00	-30	17,604	-0.17%
2022/08/23	2	63.50	10	63.40	65.50	-8	17,293	-0.05%
2022/08/19	9	67.20	7	67.33	65.60	2	17,386	0.01%
2022/08/18	3	65.57	1	66.50	66.50	2	17,172	0.01%
2022/08/17	0	0.00	6	66.10	65.30	-6	17,080	-0.04%
2022/08/16	13	65.85	1	64.90	64.90	12	16,935	0.07%
2022/08/15	8	64.51	2	64.90	64.30	6	16,755	0.04%
2022/08/12	17.1	67.14	15	67.99	66.10	2.1	16,601	0.01%
2022/08/11	15	67.15	15.1	67.40	66.00	-0.1	16,123	0.00%
2022/08/10	20	66.85	9	67.17	66.00	11	15,834	0.07%
2022/08/09	8	66.01	60	68.04	68.30	-52	15,466	-0.34%
2022/08/08	8	64.61	4.1	64.57	64.10	4	15,127	0.03%
2022/08/05	55.1	66.47	15	65.51	65.60	40.1	14,810	0.27%
2022/08/03	30	63.30	60	60.50	60.50	-30	14,114	-0.21%
2022/08/02	22	63.13	10	63.20	63.20	12	14,025	0.09%
2022/08/01	23	65.51	2	64.75	64.50	21	13,938	0.15%
2022/07/29	2	63.55	0	0.00	64.40	2	13,790	0.01%
2022/07/28	10	63.97	7	64.76	63.30	3	13,692	0.02%
2022/07/27	7	64.46	3	64.60	64.80	4	13,495	0.03%
2022/07/26	4	64.98	5	64.46	64.30	-1	13,345	-0.01%
2022/07/22	4	65.70	7	63.90	63.30	-3	12,965	-0.02%
2022/07/21	8	67.13	6.1	66.51	66.00	2	12,788	0.02%
2022/07/20	32.1	67.92	24	66.58	66.40	8.1	12,483	0.06%
2022/07/19	17	65.83	19	65.05	66.10	-2	11,626	-0.02%
2022/07/18	25	64.07	30	64.12	64.60	-5	11,303	-0.04%
2022/07/15	42	63.49	52	62.56	61.70	-10	10,843	-0.09%
2022/07/14	60	62.55	42.1	62.22	64.00	18	10,507	0.17%
2022/07/13	3.1	60.50	5	61.44	62.10	-2	9,668	-0.02%
2022/07/12	44	56.37	36	56.00	56.50	8	9,410	0.09%
2022/07/11	0	0.00	21	55.30	55.30	-21	8,867	-0.24%
2022/07/08	35	52.76	21	51.64	50.30	14	8,826	0.16%
2022/07/07	6	56.30	5	53.94	53.80	1	8,597	0.01%
2022/07/06	13	59.75	39	57.41	54.90	-26	8,421	-0.31%
2022/07/05	35	56.68	4	57.45	57.60	31	8,027	0.39%
2022/07/04	2	56.30	4	54.23	54.50	-2	7,751	-0.03%
2022/07/01	5	57.14	6	54.07	53.00	-1	7,606	-0.01%
2022/06/30	20	55.51	20.1	58.44	54.80	-0.1	7,385	0.00%
2022/06/29	33.1	60.72	27	60.37	60.70	6.1	7,109	0.09%
2022/06/28	0	0.00	2.1	56.78	57.80	-2.1	6,767	-0.03%
2022/06/27	2.1	57.57	2	55.55	58.70	0.1	6,613	0.00%
2022/06/24	2	54.40	11	52.23	54.20	-9	6,360	-0.14%
2022/06/23	112	53.79	26	57.35	52.50	86	6,032	1.43%	大買/
2022/06/22	3	56.77	87.1	60.38	57.90	-84.1	5,615	-1.50%
2022/06/21	2.1	63.47	3	63.10	62.90	-1	5,526	-0.02%
2022/06/20	0	0.00	58	60.50	59.80	-58	5,445	-1.07%
2022/06/17	59	59.20	1.1	58.26	59.30	58	5,407	1.07%
2022/06/16	3.1	64.47	0	0.00	61.30	3.1	5,378	0.06%
2022/06/15	0	0.00	2	61.40	61.00	-2	5,312	-0.04%
2022/06/14	7	62.41	1	62.40	62.90	6	5,276	0.11%
2022/06/13	7	68.34	0.1	66.00	67.10	7	5,187	0.13%
2022/06/10	22.1	65.32	53	63.16	66.50	-31	5,089	-0.61%
2022/06/09	1	61.40	3	62.50	60.50	-2	5,003	-0.04%
2022/06/08	1	60.40	0	0.00	60.30	1	4,951	0.02%
2022/06/07	55	58.77	2	58.85	58.70	53	4,918	1.08%
2022/06/06	55	58.67	53	61.15	57.50	2	4,870	0.04%
2022/06/02	70	57.11	96	57.14	58.80	-26	4,208	-0.62%
2022/06/01	14	51.04	48.2	51.48	53.50	-34.2	3,204	-1.07%
2022/05/31	18	46.74	18	47.10	48.70	0	2,932	0.00%
2022/05/30	3.2	44.12	3	43.27	44.30	0.2	2,434	0.01%
2022/05/27	6	40.03	1	40.35	40.30	5	2,278	0.22%
2022/05/26	3	39.02	1	39.10	38.60	2	2,228	0.09%
2022/05/25	1	38.40	0	0.00	38.30	1	2,199	0.05%
2022/05/24	0	0.00	2	38.40	37.30	-2	2,206	-0.09%
2022/05/20	1	38.20	1	37.25	37.25	0	2,248	0.00%
2022/05/17	0	0.00	1	37.20	37.30	-1	2,359	-0.04%
2022/05/16	1	36.90	2	37.10	37.10	-1	2,361	-0.04%
2022/05/13	1	36.80	2	36.73	36.65	-1	2,340	-0.04%
2022/05/12	7	35.70	0	0.00	34.45	7	2,297	0.30%
2022/05/11	4	36.91	2	36.75	36.70	2	2,289	0.09%
2022/05/09	0	0.00	10	34.68	34.30	-10	2,251	-0.44%
2022/05/06	10	34.45	0	0.00	34.65	10	2,248	0.44%
2022/05/04	18	35.85	0	0.00	35.85	18	2,235	0.81%
2022/05/03	0	0.00	2	35.90	35.90	-2	2,244	-0.09%
2022/04/28	0	0.00	2	36.60	36.30	-2	2,240	-0.09%
2022/04/27	6	38.32	3	39.30	38.05	3	2,184	0.14%
2022/04/26	1	42.30	0.1	41.60	42.25	0.9	2,166	0.04%
2022/04/25	28.1	42.44	1	42.35	42.30	27.1	2,147	1.26%
2022/04/22	1	41.25	1	42.00	41.90	0	2,158	0.00%
2022/04/21	3	41.00	1	40.90	40.55	2	2,291	0.09%
2022/04/20	27	39.37	1	39.50	39.40	26	2,550	1.02%
2022/04/19	0	0.00	3	38.78	38.60	-3	2,828	-0.11%
2022/04/18	0	0.00	5	36.40	37.75	-5	3,073	-0.16%
2022/04/15	10	37.81	0	0.00	37.45	10	3,086	0.32%
2022/04/14	15	39.27	0	0.00	39.25	15	3,098	0.48%
2022/04/06	0	0.00	2	40.15	40.10	-2	3,187	-0.06%
2022/04/01	0	0.00	2	38.75	39.20	-2	3,216	-0.06%
2022/03/31	2	38.00	0	0.00	38.00	2	3,259	0.06%
2022/03/25	0	0.00	10	37.40	37.85	-10	3,694	-0.27%
2022/03/22	10	38.80	0.1	38.50	39.20	9.9	4,554	0.22%
2022/03/21	0.1	39.70	2	39.85	38.50	-1.9	4,785	-0.04%
2022/03/17	0	0.00	2	37.35	37.55	-2	4,881	-0.04%
2022/03/15	2	36.20	0	0.00	35.45	2	4,896	0.04%
2022/03/08	0	0.00	8	36.42	36.00	-8	4,937	-0.16%
2022/03/07	4	38.80	0	0.00	38.50	4	4,913	0.08%
2022/03/04	0	0.00	6	41.20	41.20	-6	4,875	-0.12%
2022/03/03	2	39.20	2	39.40	39.00	0	4,787	0.00%
2022/03/02	12	40.05	2	40.20	40.05	10	4,780	0.21%
2022/03/01	0	0.00	15	40.65	40.50	-15	4,749	-0.32%
2022/02/25	2	39.90	0	0.00	39.50	2	4,761	0.04%
2022/02/22	15	39.65	0	0.00	39.70	15	4,852	0.31%
2022/02/21	0	0.00	5	40.50	39.75	-5	4,854	-0.10%
2022/02/18	8	39.78	5	40.23	40.10	3	4,919	0.06%
2022/02/08	2	36.78	0	0.00	36.50	2	5,455	0.04%
2022/01/26	0	0.00	4	34.00	34.05	-4	5,801	-0.07%
2022/01/19	6	37.63	0	0.00	36.55	6	6,610	0.09%
2022/01/17	2	39.15	0	0.00	39.15	2	6,660	0.03%
2022/01/14	2	40.80	3.1	40.67	40.70	-1.1	6,852	-0.02%
2022/01/13	4	44.80	2.1	43.93	44.80	1.9	6,758	0.03%
2022/01/12	7.1	43.10	11.2	43.58	44.75	-4.1	6,393	-0.06%
2022/01/11	9	41.76	10	43.08	40.70	-1	6,084	-0.02%
2022/01/07	0	0.00	6	39.50	39.85	-6	5,823	-0.10%
2022/01/06	12	40.31	16	40.27	40.30	-4	5,787	-0.07%
2022/01/05	6.3	39.38	8	39.88	39.90	-1.8	5,732	-0.03%
2022/01/03	4	38.11	0	0.00	38.50	4	5,656	0.07%
2021/12/30	1	38.30	0	0.00	38.50	1	5,640	0.02%
2021/12/29	0	0.00	1	39.65	38.90	-1	5,633	-0.02%
2021/12/28	3	39.00	0	0.00	39.00	3	5,632	0.05%
2021/12/27	10	40.27	27	40.02	40.40	-17	5,601	-0.30%
2021/12/24	28	42.29	11	41.40	41.30	17	5,555	0.31%
2021/12/23	16	40.12	15	40.59	40.15	1	5,304	0.02%
2021/12/22	7	39.41	3	39.45	39.80	4	5,227	0.08%
2021/12/21	5	39.06	6	39.22	39.55	-1	5,180	-0.02%
2021/12/20	1	40.45	1	38.60	38.80	0	5,119	0.00%
2021/12/17	28	41.68	20	40.83	40.10	8	4,992	0.16%
2021/12/16	15	39.80	14	40.70	40.70	1	4,447	0.02%
2021/12/15	5	35.45	9	36.44	37.00	-4	4,339	-0.09%
2021/12/14	8	34.00	2	36.40	33.65	6	4,164	0.14%
2021/12/13	0	0.00	12	35.44	35.00	-12	4,211	-0.28%
2021/12/10	0	0.00	2	34.20	34.05	-2	4,234	-0.05%
2021/12/09	0	0.00	1	35.20	33.85	-1	4,294	-0.02%
2021/12/07	1	34.05	1	34.50	33.55	0	4,483	0.00%
2021/12/03	0	0.00	10	34.90	34.20	-10	4,755	-0.21%
2021/12/02	0	0.00	10	33.74	33.30	-10	4,953	-0.20%
2021/12/01	0	0.00	10	33.98	34.50	-10	5,089	-0.20%
2021/11/30	0	0.00	1	32.80	32.60	-1	5,136	-0.02%
2021/11/26	1	32.35	0	0.00	32.30	1	5,226	0.02%
2021/11/25	0	0.00	1	33.65	33.50	-1	5,390	-0.02%
2021/11/23	6	34.30	0	0.00	33.95	6	5,384	0.11%
2021/11/19	2	34.23	1	34.70	34.95	1	5,264	0.02%
2021/11/18	0	0.00	2	34.78	34.25	-2	5,209	-0.04%
2021/11/17	2	34.55	1	34.30	34.55	1	5,174	0.02%
2021/11/15	3	33.35	0	0.00	33.20	3	5,038	0.06%
2021/11/12	3	33.72	3	32.35	32.50	0	5,001	0.00%
2021/11/11	2	33.00	4	33.23	32.90	-2	4,940	-0.04%
2021/11/10	1	31.80	5	32.90	32.40	-4	4,855	-0.08%
2021/11/09	5	32.40	4	32.94	31.85	1	4,719	0.02%
2021/11/08	1	35.10	2	33.60	33.50	-1	4,617	-0.02%
2021/11/05	3	37.52	0	0.00	37.20	3	4,459	0.07%
2021/11/04	8	37.33	26	37.98	38.15	-18	4,313	-0.42%
2021/11/02	10	34.30	2	34.13	34.30	8	3,942	0.20%
2021/11/01	2	36.50	1	35.15	35.05	1	3,830	0.03%
2021/10/29	2	34.13	7	34.23	35.00	-5	3,623	-0.14%
2021/10/28	3	30.72	22	32.84	32.85	-19	3,257	-0.58%
2021/10/27	17	29.95	0	0.00	29.90	17	3,067	0.55%
2021/10/26	2	31.85	5	32.80	31.30	-3	2,990	-0.10%
2021/10/25	8	31.38	12.1	31.42	31.65	-4.1	2,902	-0.14%
2021/10/22	10.1	30.85	15	31.65	32.45	-4.9	2,833	-0.17%
2021/10/21	1	29.20	10	30.30	30.50	-9	2,545	-0.35%
2021/10/19	3	27.63	0	0.00	28.05	3	2,424	0.12%
2021/10/18	7	28.25	0	0.00	27.75	7	2,442	0.29%
2021/10/07	1	27.10	0	0.00	27.45	1	2,655	0.04%
2021/09/29	1	28.10	0	0.00	27.30	1	2,560	0.04%
2021/09/16	1	29.75	6	31.02	30.45	-5	2,306	-0.22%
2021/09/15	0	0.00	250	27.62	28.60	-250	2,171	-11.51%	大賣/鉅額交易
2021/09/14	1	29.55	0	0.00	28.10	1	2,081	0.05%
2021/09/13	0	0.00	3	31.17	29.55	-3	2,007	-0.15%
2021/09/10	83	31.77	5	31.40	31.00	78	1,915	4.07%
2021/09/09	9	29.45	14	29.39	31.30	-5	1,769	-0.28%
2021/09/08	168	31.00	2	30.60	29.35	166	1,679	9.88%	大買/鉅額交易
2021/09/07	1	30.05	18	30.45	29.90	-17	1,467	-1.16%
2021/09/06	2	29.35	0	0.00	28.40	2	1,228	0.16%
2021/09/02	1	27.85	10	28.08	28.10	-9	982	-0.92%
2021/09/01	9	28.03	0.1	28.00	27.90	8.9	933	0.96%
2021/08/31	13.1	28.42	2	27.15	27.75	11.1	873	1.27%
2021/08/11	0	0.00	20	21.98	21.90	-20	682	-2.93%
2021/07/23	10	26.49	0	0.00	25.35	10	914	1.09%
2021/07/22	1	26.60	1	26.35	26.30	0	909	0.00%
2021/07/20	11	26.40	1	27.30	26.35	10	889	1.12%
2021/07/19	12	24.74	12	25.08	26.00	0	821	0.00%
2021/07/16	1	23.45	1	23.65	23.65	0	756	0.00%
2021/06/25	0	0.00	1	21.30	21.20	-1	1,117	-0.09%
2021/05/11	1	20.80	0	0.00	21.10	1	995	0.10%
2021/04/22	4	28.39	5	28.53	26.60	-1	659	-0.15%
2021/04/21	4	29.83	2	30.60	29.00	2	620	0.32%
2021/04/20	0	0.00	1	33.50	32.00	-1	547	-0.18%
2021/04/19	5	31.02	2	31.50	31.45	3	499	0.60%
2021/04/15	1	27.60	0	0.00	28.35	1	355	0.28%
2021/02/19	1	21.00	0	0.00	21.35	1	277	0.36%
2021/02/18	2	21.30	0	0.00	21.40	2	275	0.73%
2021/02/17	3	21.15	0	0.00	21.55	3	272	1.10%
2021/02/01	4	21.23	0	0.00	21.25	4	272	1.47%
2021/01/14	0	0.00	10	22.50	22.60	-10	292	-3.42%
2021/01/13	10	23.18	0	0.00	23.00	10	288	3.47%
2021/01/08	10	21.77	0	0.00	21.75	10	259	3.85%
2020/12/29	2	21.90	2	21.85	21.95	0	263	0.00%
2020/12/11	2	21.90	0	0.00	22.10	2	254	0.79%
2020/10/29	2	20.50	0	0.00	20.55	2	188	1.06%
2020/10/26	0	0.00	1	21.30	21.45	-1	194	-0.51%
2020/10/23	1	20.85	0	0.00	20.90	1	194	0.51%
2020/10/20	1	20.90	0	0.00	20.90	1	205	0.49%
2020/10/14	1	20.90	0	0.00	20.90	1	209	0.48%
2020/10/13	4	20.86	0	0.00	20.90	4	213	1.87%
2020/09/23	0	0.00	2	21.20	21.20	-2	243	-0.82%
2020/08/27	0	0.00	1	22.35	22.35	-1	353	-0.28%
2020/08/26	1	22.00	0	0.00	22.25	1	350	0.29%
2020/08/25	2	22.65	1	22.65	22.70	1	348	0.29%
2020/08/24	1	20.95	0	0.00	21.45	1	341	0.29%
2020/08/11	10	21.20	0	0.00	21.20	10	325	3.07%
2020/08/06	20	23.22	0	0.00	23.10	20	325	6.14%
2020/07/28	9	22.55	9	22.50	22.40	0	357	0.00%
2020/06/15	5	21.80	0	0.00	21.55	5	314	1.59%
2020/06/12	4	22.20	0	0.00	22.50	4	314	1.27%
2020/06/11	16	22.98	0	0.00	23.00	16	316	5.05%
2020/06/01	5	24.00	0	0.00	23.85	5	335	1.49%
2020/05/13	0	0.00	4	24.81	25.05	-4	329	-1.21%
2020/05/12	0	0.00	1	24.85	25.10	-1	332	-0.30%
2020/05/08	1	26.50	0	0.00	25.90	1	330	0.30%
2020/04/07	7	23.31	7	23.65	23.25	0	480	0.00%
2020/03/12	1	21.50	0	0.00	21.50	1	675	0.15%
2020/03/02	1	23.80	0	0.00	24.10	1	666	0.15%
2020/02/27	0	0.00	1	25.20	24.90	-1	660	-0.15%
2020/02/18	1	27.20	0	0.00	27.10	1	735	0.14%
2020/02/13	1	27.10	0	0.00	26.70	1	737	0.14%
2020/02/07	0	0.00	1	26.35	26.35	-1	761	-0.13%
2020/02/05	0	0.00	2	26.85	26.85	-2	772	-0.26%
2020/02/03	0	0.00	10	25.00	25.05	-10	762	-1.31%
2020/01/20	4	30.20	0	0.00	30.45	4	720	0.56%
2020/01/17	1	30.60	0	0.00	30.60	1	713	0.14%
2020/01/16	0	0.00	4	30.95	30.50	-4	694	-0.58%
2019/12/16	1	28.75	1	28.65	28.55	0	778	0.00%
2019/12/12	4	31.36	0	0.00	29.40	4	749	0.53%
2019/12/11	2	30.20	2	31.35	31.35	0	618	0.00%
2019/12/09	0	0.00	2	27.90	28.50	-2	595	-0.34%
2019/12/06	0	0.00	2	28.15	28.00	-2	614	-0.33%
2019/12/05	4	28.34	0	0.00	28.05	4	682	0.59%
2019/12/03	1	27.95	1	27.80	27.85	0	782	0.00%
2019/11/04	0	0.00	1	29.00	28.75	-1	1,044	-0.10%
2019/10/16	1	30.35	1	30.80	30.25	0	1,450	0.00%
2019/10/15	1	30.30	4	29.13	31.00	-3	1,409	-0.21%
2019/10/03	0	0.00	3	28.80	29.40	-3	1,405	-0.21%
2019/09/26	1	28.25	0	0.00	28.25	1	1,404	0.07%
2019/09/23	3	29.10	0	0.00	29.10	3	1,407	0.21%
2019/09/19	3	28.10	3	28.13	28.20	0	1,388	0.00%
2019/09/17	3	28.33	0	0.00	28.10	3	1,382	0.22%
2019/09/12	2	28.73	3	28.20	28.10	-1	1,378	-0.07%
2019/09/11	1	28.40	0	0.00	28.40	1	1,398	0.07%
2019/09/10	2	28.45	2	28.10	27.90	0	1,376	0.00%
2019/09/09	6	30.30	6	29.38	28.25	0	1,372	0.00%
2019/09/05	10	29.70	3	29.20	29.70	7	1,328	0.53%
2019/09/04	8	28.87	5	29.26	29.35	3	1,279	0.23%
2019/08/26	0	0.00	4	24.10	24.20	-4	1,241	-0.32%
2019/08/14	1	25.90	0	0.00	25.85	1	1,256	0.08%
2019/08/13	3	26.55	0	0.00	26.50	3	1,242	0.24%
2019/07/29	0	0.00	3	25.25	25.30	-3	1,125	-0.27%
2019/07/26	1	27.50	1	26.60	26.55	0	1,101	0.00%
2019/07/25	0	0.00	4	26.30	26.45	-4	1,038	-0.39%
2019/07/24	12	26.08	4	26.36	25.75	8	1,013	0.79%
2019/07/23	3	24.43	4	23.90	25.70	-1	880	-0.11%
2019/07/09	3	21.85	3	22.80	21.85	0	980	0.00%
2019/06/12	1	21.55	1	21.40	21.45	0	951	0.00%
2019/06/11	1	22.15	1	22.40	22.00	0	934	0.00%
2019/05/28	0	0.00	1	19.30	19.30	-1	715	-0.14%
2019/05/09	1	18.90	0	0.00	19.10	1	726	0.14%
2019/04/25	0	0.00	1	24.00	22.80	-1	688	-0.15%
2019/04/24	1	23.65	0	0.00	23.80	1	670	0.15%
2019/04/23	0	0.00	4	22.50	22.50	-4	654	-0.61%
2019/04/22	4	21.95	0	0.00	22.10	4	643	0.62%
2019/04/19	7	22.00	7	22.90	22.00	0	631	0.00%
2019/04/18	0	0.00	14	23.00	22.55	-14	591	-2.37%
2019/04/17	16	20.76	4	20.75	21.00	12	547	2.19%
2019/04/16	1	19.20	1	18.80	19.10	0	501	0.00%
2019/04/15	1	19.40	0	0.00	19.55	1	471	0.21%
2019/03/28	1	14.30	0	0.00	14.30	1	320	0.31%
2019/03/27	0	0.00	15	13.50	13.80	-15	310	-4.83%
2019/03/21	5	14.15	0	0.00	13.80	5	297	1.68%
2019/03/11	5	14.70	0	0.00	14.45	5	302	1.65%
2019/03/08	5	14.40	0	0.00	14.40	5	287	1.74%
2019/01/08	0	0.00	1	13.20	13.20	-1	163	-0.61%
2018/12/28	0	0.00	1	13.35	13.40	-1	160	-0.62%
2018/12/26	0	0.00	3	13.52	13.30	-3	155	-1.93%
2018/08/30	0	0.00	1	22.70	23.20	-1	286	-0.35%
2018/08/29	1	21.80	0	0.00	21.55	1	265	0.38%
2018/08/28	4	23.65	4	23.45	22.15	0	258	0.00%
2018/06/08	2	21.75	2	21.60	20.90	0	108	0.00%
2018/05/21	0	0.00	1	19.60	19.80	-1	72	-1.38%
2018/05/10	1	21.70	0	0.00	21.40	1	68	1.46%
2018/02/21	0	0.00	2	23.90	23.85	-2	67	-2.95%
2018/02/12	1	23.80	0	0.00	24.40	1	66	1.51%
2018/02/08	1	24.45	0	0.00	24.45	1	66	1.50%
2018/01/12	0	0.00	1	26.55	26.45	-1	65	-1.52%
2018/01/10	1	27.10	0	0.00	26.65	1	63	1.56%