虹堡 (5258)-華南永昌-大安券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
126.5
漲跌
▼0.5
漲幅
-0.39%
成交量
930張
產業
上市電腦週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	127.00	2	128.00	126.50	0	3,884	0.00%
2024/04/25	10	126.05	7	127.43	127.00	3	3,908	0.08%
2024/04/24	2	127.25	4	127.88	128.50	-2	3,934	-0.05%
2024/04/23	2	124.50	4	125.75	126.50	-2	3,954	-0.05%
2024/04/22	11	124.68	6	125.83	123.00	5	4,012	0.12%
2024/04/19	4	126.75	30	127.45	127.50	-26	4,125	-0.63%
2024/04/18	49	129.56	21	132.50	131.00	28	4,254	0.66%
2024/04/17	0	0.00	0.1	131.00	131.00	-0.1	4,404	0.00%
2024/04/16	0	132.00	0	0.00	128.50	0	4,403	0.00%
2024/04/15	0	137.93	0	0.00	137.50	0	4,358	0.00%
2024/04/12	7	141.43	1.1	142.80	140.50	5.9	4,368	0.14%
2024/04/11	1	140.48	0	0.00	141.00	1	4,372	0.02%
2024/04/10	3	143.67	3	144.50	143.50	0	4,398	0.00%
2024/04/09	3	140.50	2	141.50	141.50	1	4,376	0.02%
2024/04/08	0	141.50	0	0.00	142.50	0	4,367	0.00%
2024/04/03	1	143.52	0	0.00	143.50	1	4,358	0.02%
2024/04/02	3	144.33	1	146.00	146.00	2	4,355	0.05%
2024/04/01	4	144.50	5	145.70	147.00	-1	4,344	-0.02%
2024/03/28	1	146.50	1	140.50	140.00	0	4,251	0.00%
2024/03/27	1	141.50	0	0.00	141.50	1	4,200	0.02%
2024/03/26	2	142.00	1.1	142.61	142.00	0.9	4,172	0.02%
2024/03/25	10	147.00	15	145.63	147.50	-5	4,140	-0.12%
2024/03/20	2	133.75	1	139.50	133.50	1	4,093	0.02%
2024/03/19	0	0.00	4	137.00	138.00	-4	4,135	-0.10%
2024/03/18	2	135.00	6	136.83	137.00	-4	4,174	-0.10%
2024/03/15	0	0.00	2.1	134.46	134.50	-2.1	4,280	-0.05%
2024/03/14	5	134.50	7	136.07	134.50	-2	4,362	-0.05%
2024/03/13	1	134.50	1	133.00	136.50	0	4,427	0.00%
2024/03/12	5	132.50	6	133.75	135.00	-1	4,398	-0.02%
2024/03/08	0.1	125.82	0	0.00	123.00	0.1	4,377	0.00%
2024/03/07	16	135.31	9	129.56	129.50	7	4,401	0.16%
2024/03/06	2	137.75	1	139.00	135.50	1	4,484	0.02%
2024/03/05	2	137.50	32	139.47	139.00	-30	4,499	-0.67%
2024/03/04	1	142.50	11	142.95	140.00	-10	4,517	-0.22%
2024/03/01	1	138.50	68	138.08	136.50	-67	4,545	-1.47%
2024/02/29	92	138.95	4	138.25	138.00	88	4,750	1.85%
2024/02/27	4	136.13	9	136.39	136.00	-5	4,989	-0.10%
2024/02/26	11	135.50	19	137.34	135.50	-8	5,040	-0.16%
2024/02/23	12	138.25	110	139.47	132.00	-98	5,319	-1.84%	大賣/
2024/02/22	49	132.20	3.1	133.05	134.00	45.9	5,372	0.85%
2024/02/21	70	135.50	2.1	136.00	134.50	67.9	5,466	1.24%
2024/02/20	16	132.19	11.2	135.55	133.50	4.8	5,404	0.09%
2024/02/19	5	129.00	7.1	127.92	128.50	-2.1	5,211	-0.04%
2024/02/16	1	121.51	1	121.50	123.00	0	5,284	0.00%
2024/02/15	1	126.00	2	125.75	126.00	-1	5,377	-0.02%
2024/02/05	2	124.25	7.5	124.33	123.50	-5.5	5,609	-0.10%
2024/02/02	5	125.90	5	125.60	125.50	0	5,833	0.00%
2024/02/01	6	123.08	8	123.69	125.50	-2	5,847	-0.03%
2024/01/30	1	118.50	2	118.50	117.50	-1	6,141	-0.02%
2024/01/29	0.1	118.00	1	116.50	119.50	-0.9	6,531	-0.01%
2024/01/26	0	0.00	1	118.00	117.50	-1	6,761	-0.01%
2024/01/23	0	125.00	0.4	124.50	123.50	-0.4	7,271	-0.01%
2024/01/22	0	124.50	1	125.00	124.50	-1	7,418	-0.01%
2024/01/18	0	126.50	0	0.00	123.50	0	8,342	0.00%
2024/01/17	6	128.00	8	126.13	125.50	-2	8,692	-0.02%
2024/01/16	3	127.67	2	128.00	127.50	1	8,759	0.01%
2024/01/15	7	129.29	9	129.50	129.00	-2	8,729	-0.02%
2024/01/12	5	125.60	3.1	125.81	124.50	1.9	8,636	0.02%
2024/01/11	5	122.40	3	125.17	126.50	2	8,511	0.02%
2024/01/09	0.1	115.50	5	114.80	114.00	-4.9	8,467	-0.06%
2024/01/08	0.1	116.50	1.2	115.07	115.00	-1.1	8,497	-0.01%
2024/01/05	0.1	118.00	1	117.00	117.00	-0.9	8,538	-0.01%
2024/01/04	0.2	119.00	0	0.00	119.00	0.2	8,639	0.00%
2024/01/02	0	0.00	1	124.00	124.00	-1	8,705	-0.01%
2023/12/29	1	123.50	4	123.50	124.00	-3	8,859	-0.03%
2023/12/28	0	0.00	3	123.50	123.50	-3	8,925	-0.03%
2023/12/26	0	0.00	0	125.00	125.00	0	9,036	0.00%
2023/12/25	0	0.00	2	123.50	123.00	-2	9,067	-0.02%
2023/12/22	0	0.00	1	126.00	125.50	-1	9,076	-0.01%
2023/12/20	4	125.62	75	125.87	124.50	-71.1	9,264	-0.77%
2023/12/19	1.2	123.79	2	123.00	126.50	-0.8	9,225	-0.01%
2023/12/18	7	124.50	64	123.00	122.50	-57	9,200	-0.62%
2023/12/15	0.6	124.73	6	122.92	122.50	-5.5	9,201	-0.06%
2023/12/14	3.1	125.50	3	125.00	125.50	0.1	9,199	0.00%
2023/12/13	9.3	127.02	5	125.00	124.50	4.3	9,142	0.05%
2023/12/12	20.3	127.01	9	130.06	127.00	11.3	9,180	0.12%
2023/12/11	1	131.50	1	134.50	132.50	0	9,214	0.00%
2023/12/08	4.1	134.11	7.5	133.77	133.50	-3.4	9,181	-0.04%
2023/12/07	2	136.00	188	135.02	136.00	-186	9,292	-2.00%	大賣/鉅額交易
2023/12/06	11	138.45	0	0.00	136.50	11	9,364	0.12%
2023/12/05	5	137.70	0	0.00	136.50	5	9,522	0.05%
2023/12/04	11.1	139.73	10.3	141.12	141.50	0.8	9,639	0.01%
2023/12/01	3.1	141.35	9	144.38	140.00	-5.9	9,825	-0.06%
2023/11/30	7.8	146.32	0.3	145.09	146.00	7.5	9,826	0.08%
2023/11/29	3	146.50	1	145.00	144.50	2	9,790	0.02%
2023/11/28	1	149.50	1	150.50	146.00	0	9,730	0.00%
2023/11/27	6	148.59	5	148.20	145.50	1	9,606	0.01%
2023/11/24	7.1	146.82	20	147.88	150.00	-12.9	9,404	-0.14%
2023/11/22	25	148.56	52	142.67	141.50	-27	8,958	-0.30%
2023/11/21	3	145.50	16	147.31	142.00	-13	8,620	-0.15%
2023/11/20	8	140.50	106	143.91	144.00	-98	8,479	-1.16%	大賣/
2023/11/17	94.1	138.23	3	138.67	137.00	91.1	8,363	1.09%
2023/11/16	19	139.89	18	138.89	140.00	1	8,329	0.01%
2023/11/15	15.1	142.98	15	141.70	140.00	0.1	8,276	0.00%
2023/11/14	2.1	147.26	7	147.21	145.00	-4.9	8,172	-0.06%
2023/11/13	10	146.35	102.1	145.88	147.50	-92.1	8,097	-1.14%	大賣/
2023/11/10	10.3	137.04	21.1	136.39	139.00	-10.8	7,880	-0.14%
2023/11/09	7	141.79	8	142.25	141.00	-1	7,724	-0.01%
2023/11/08	12	144.67	9	145.78	144.00	3	7,841	0.04%
2023/11/07	123.1	141.52	84	142.43	141.50	39.1	7,550	0.52%	大買/
2023/11/06	6	144.67	4	142.00	143.50	2	7,565	0.03%
2023/11/03	2	138.75	3	139.50	137.50	-1	7,246	-0.01%
2023/11/02	3	136.17	11	136.23	135.50	-8	7,069	-0.11%
2023/11/01	4	130.88	77	131.86	132.00	-73	6,861	-1.06%
2023/10/31	70.2	131.17	5	130.60	129.50	65.2	6,828	0.95%
2023/10/30	81	130.25	5	131.60	132.50	76	6,783	1.12%
2023/10/27	16	135.09	99	135.12	133.00	-83	6,715	-1.24%
2023/10/26	34	135.32	133	132.23	131.00	-99	6,414	-1.54%	大賣/
2023/10/25	293	129.25	361.1	129.05	130.50	-68.1	6,080	-1.12%	大買/大賣/
2023/10/24	4	113.50	84	116.74	124.00	-80	5,827	-1.37%
2023/10/23	2	113.50	1	113.50	113.00	1	5,903	0.02%
2023/10/20	133	113.49	1	115.00	115.00	132	6,238	2.12%	大買/鉅額交易
2023/10/19	20	113.43	16	114.50	116.00	4	6,386	0.06%
2023/10/18	50.1	114.82	1	120.50	112.00	49.1	6,579	0.75%
2023/10/17	5	124.80	3	123.67	124.00	2	6,656	0.03%
2023/10/13	1	125.50	1	126.00	127.00	0	7,121	0.00%
2023/10/12	3	122.83	55	125.46	126.00	-52	7,514	-0.69%
2023/10/11	17	121.76	21	124.10	120.00	-4	7,832	-0.05%
2023/10/06	25	124.94	59	125.06	125.50	-34	8,126	-0.42%
2023/10/05	20	124.80	56	123.97	125.50	-36	8,479	-0.42%
2023/10/04	23	122.04	112	123.53	121.50	-89	8,450	-1.05%	大賣/
2023/10/03	86.4	123.05	66	123.03	121.00	20.4	8,489	0.24%
2023/10/02	64.5	124.50	61	126.44	122.50	3.5	8,483	0.04%
2023/09/28	4	122.88	5	123.90	123.00	-1	8,419	-0.01%
2023/09/27	42	122.42	34	123.00	123.00	8	8,446	0.09%
2023/09/26	42	122.32	46	123.32	121.50	-4	8,536	-0.05%
2023/09/25	21	123.69	56	123.97	123.50	-35	8,618	-0.41%
2023/09/22	1	115.00	1	118.50	118.50	0	8,531	0.00%
2023/09/21	55	115.55	25	116.96	117.00	30	8,554	0.35%
2023/09/20	4	118.00	1	119.50	116.50	3	8,580	0.03%
2023/09/19	5	120.00	3	119.67	117.00	2	8,653	0.02%
2023/09/18	11	119.95	0	0.00	120.00	11	8,740	0.13%
2023/09/15	183	120.38	32	120.89	120.50	151	9,032	1.67%	大買/鉅額交易
2023/09/14	8	121.38	24	121.29	123.50	-16	9,122	-0.18%
2023/09/13	24	114.92	3	117.17	118.00	21	9,287	0.23%
2023/09/12	55	112.78	21	111.10	113.50	34	9,972	0.34%
2023/09/11	216	119.40	9	123.61	119.50	207	10,044	2.06%	大買/鉅額交易
2023/09/08	4	124.75	198	121.38	123.50	-194	10,667	-1.82%	大賣/鉅額交易
2023/09/07	17	120.41	99	119.16	120.50	-82	10,830	-0.76%
2023/09/06	24	115.92	235	115.55	118.50	-211	10,925	-1.93%	大賣/鉅額交易
2023/09/05	19	112.55	207	113.05	112.50	-188	10,674	-1.76%	大賣/鉅額交易
2023/09/04	40	104.50	1	104.00	104.50	39	10,577	0.37%
2023/09/01	39	105.03	40	106.00	104.50	-1	10,571	-0.01%
2023/08/31	15	105.33	3	106.00	105.00	12	10,620	0.11%
2023/08/30	3	105.67	1	105.00	105.50	2	10,667	0.02%
2023/08/29	4	102.00	0	0.00	103.00	4	10,753	0.04%
2023/08/28	190	101.73	1	102.00	101.50	189	10,949	1.73%	大買/鉅額交易
2023/08/25	140	102.00	1	102.50	102.50	139	10,966	1.27%	大買/鉅額交易
2023/08/24	405	103.90	1	105.00	103.50	404	10,980	3.68%	大買/鉅額交易
2023/08/23	2	105.00	1	104.00	103.50	1	11,003	0.01%
2023/08/22	2	108.00	3	106.17	104.00	-1	11,025	-0.01%
2023/08/21	4	105.38	6	105.00	106.00	-2	11,058	-0.02%
2023/08/18	10	106.25	9	108.06	104.00	1	11,141	0.01%
2023/08/17	8	110.44	28	106.07	108.00	-20	11,174	-0.18%
2023/08/16	0	0.00	3	103.00	104.50	-3	11,158	-0.03%
2023/08/15	3	102.50	1	104.00	104.00	2	11,264	0.02%
2023/08/14	14	100.91	6	101.67	101.00	8	11,396	0.07%
2023/08/11	2	111.00	0	0.00	111.00	2	11,351	0.02%
2023/08/10	4	119.50	7	121.29	123.00	-3	11,650	-0.03%
2023/08/09	5	125.00	4	124.75	125.00	1	11,797	0.01%
2023/08/08	2	123.75	1	125.50	123.00	1	12,044	0.01%
2023/08/07	20	122.28	70.2	125.34	124.50	-50.2	12,120	-0.41%
2023/08/04	19	123.00	2	124.50	122.00	17	12,227	0.14%
2023/08/02	1	130.50	27.1	126.38	123.50	-26.1	12,185	-0.21%
2023/08/01	181	130.25	2	132.50	130.50	179	12,071	1.48%	大買/鉅額交易
2023/07/31	22	133.30	21	133.77	131.50	1	12,003	0.01%
2023/07/28	2.1	131.06	3	133.33	133.00	-0.9	11,831	-0.01%
2023/07/27	14	135.93	15	136.57	135.00	-1	11,704	-0.01%
2023/07/26	5.1	136.78	3	138.67	134.50	2.1	11,608	0.02%
2023/07/25	18.1	142.11	37	139.62	140.50	-18.9	11,468	-0.16%
2023/07/24	3	138.97	6.1	140.32	135.00	-3.1	11,130	-0.03%
2023/07/21	2	138.25	31	137.56	138.00	-29	10,988	-0.26%
2023/07/20	8	131.81	12	132.04	132.50	-4	10,836	-0.04%
2023/07/19	5	132.00	5	132.30	131.00	0	10,703	0.00%
2023/07/18	54	132.75	43.1	130.43	129.50	10.9	10,520	0.10%
2023/07/17	57	138.24	40	139.56	133.50	17	10,314	0.16%
2023/07/14	24	123.60	21	127.29	133.00	3	9,914	0.03%
2023/07/13	42	121.89	19	122.61	121.00	23	9,574	0.24%
2023/07/12	25	116.66	27	120.35	116.00	-2	9,439	-0.02%
2023/07/11	1	118.00	4	119.38	121.00	-3	9,321	-0.03%
2023/07/10	3	108.99	2	109.50	110.00	1	9,317	0.01%
2023/07/07	0	106.00	0	0.00	108.00	0	9,282	0.00%
2023/07/06	0	108.50	0	0.00	107.50	0	9,330	0.00%
2023/07/05	4	109.88	0	0.00	110.00	4	9,376	0.04%
2023/07/04	0	108.00	0	0.00	110.50	0	9,354	0.00%
2023/07/03	2	110.75	4	110.88	108.50	-2	9,285	-0.02%
2023/06/30	1	105.50	3	106.83	106.00	-2	9,220	-0.02%
2023/06/29	0.1	104.98	0	0.00	106.50	0.1	9,319	0.00%
2023/06/28	4	106.25	3	107.50	105.00	1	9,551	0.01%
2023/06/21	7	114.50	19.2	111.51	111.00	-12.2	9,548	-0.13%
2023/06/20	19.1	116.44	12	116.25	116.00	7.1	9,306	0.08%
2023/06/19	15	119.57	37	118.26	116.00	-22	9,397	-0.23%
2023/06/16	61.2	117.55	42	118.58	117.50	19.2	9,308	0.21%
2023/06/15	3	110.83	8	112.75	114.50	-5	8,638	-0.06%
2023/06/14	42	104.68	48.3	104.98	104.50	-6.3	8,456	-0.07%
2023/06/13	2	99.50	12.3	97.44	101.50	-10.3	7,851	-0.13%
2023/06/12	0	0.00	7	91.94	92.40	-7	7,642	-0.09%
2023/06/09	2	89.00	4	89.55	89.20	-2	7,515	-0.03%
2023/06/08	5	88.72	4	90.20	89.00	1	7,717	0.01%
2023/06/06	4	88.38	1	87.90	87.80	3	8,196	0.04%
2023/06/05	3	89.80	3	90.70	89.80	0	8,479	0.00%
2023/06/02	0	0.00	2	91.50	91.30	-2	8,675	-0.02%
2023/06/01	5	93.10	6	93.18	94.00	-1	9,038	-0.01%
2023/05/31	1	90.90	0	0.00	90.70	1	9,356	0.01%
2023/05/30	0	0.00	10	90.25	90.00	-10	9,772	-0.10%
2023/05/29	3	89.73	13	90.55	91.00	-10	9,927	-0.10%
2023/05/26	3	88.30	11	88.34	87.60	-8	10,283	-0.08%
2023/05/25	5	88.90	1	89.80	89.40	4	11,151	0.04%
2023/05/24	7	91.17	5	91.58	90.60	2	11,347	0.02%
2023/05/23	1	90.50	2	91.25	91.20	-1	11,719	-0.01%
2023/05/19	4	89.18	0	0.00	88.80	4	12,442	0.03%
2023/05/18	2	91.10	20	90.63	91.00	-18	12,423	-0.14%
2023/05/17	32	89.57	28.2	89.81	88.60	3.8	12,273	0.03%
2023/05/16	29	90.29	11	89.98	87.60	18	12,176	0.15%
2023/05/15	18	87.71	11	85.71	86.50	7	11,932	0.06%
2023/05/12	13	86.40	14	86.10	88.90	-1	11,857	-0.01%
2023/05/11	2	81.95	3	82.97	80.90	-1	11,695	-0.01%
2023/05/10	18	86.31	13	85.58	86.50	5	11,683	0.04%
2023/05/08	0	0.00	0.1	83.80	83.40	-0.1	11,906	0.00%
2023/05/05	0	0.00	8	82.69	83.10	-8	12,547	-0.06%
2023/05/04	0	0.00	1	82.50	82.60	-1	12,859	-0.01%
2023/05/02	0	0.00	4	83.05	83.30	-4	13,877	-0.03%
2023/04/28	7	81.69	6	81.43	81.90	1	14,016	0.01%
2023/04/27	3	79.40	2	80.40	80.20	1	14,062	0.01%
2023/04/26	4	79.18	2	77.80	79.30	2	14,090	0.01%
2023/04/25	7	79.69	31	79.11	79.30	-24	14,085	-0.17%
2023/04/24	11.1	81.23	3	81.33	81.70	8.1	14,067	0.06%
2023/04/21	6	82.73	11	81.81	80.60	-5	14,164	-0.04%
2023/04/20	3	86.17	1	87.60	84.00	2	14,120	0.01%
2023/04/19	7	89.14	4	88.10	87.10	3	14,091	0.02%
2023/04/18	1	91.30	2	91.45	88.50	-1	14,088	-0.01%
2023/04/17	21	94.99	6	94.12	91.20	15	14,044	0.11%
2023/04/14	16	91.84	5	92.40	92.80	11	13,824	0.08%
2023/04/13	8	87.65	2	89.05	87.20	6	13,520	0.04%
2023/04/12	2	88.65	1	87.60	88.30	1	13,403	0.01%
2023/04/11	1	88.90	0	0.00	87.90	1	13,362	0.01%
2023/04/06	0	85.90	0	0.00	86.70	0	13,195	0.00%
2023/03/30	7	85.99	7	85.99	86.60	0	13,093	0.00%
2023/03/29	23	85.02	23	84.97	84.40	0	12,944	0.00%
2023/03/28	18	90.54	25	91.08	89.40	-7	12,715	-0.06%
2023/03/27	1	91.50	1	91.60	91.00	0	12,633	0.00%
2023/03/24	7	92.54	14	92.41	91.80	-7	12,602	-0.06%
2023/03/22	13	95.10	15	94.43	94.30	-2	12,486	-0.02%
2023/03/21	9	95.38	26	95.79	96.20	-17	12,323	-0.14%
2023/03/20	8	92.40	4	92.20	92.20	4	12,292	0.03%
2023/03/17	11	91.33	7	91.57	91.80	4	12,431	0.03%
2023/03/16	29	90.33	50	90.38	89.60	-21	12,547	-0.17%
2023/03/15	28	92.72	27	93.12	91.50	1	12,499	0.01%
2023/03/14	8	91.73	7	91.66	91.10	1	12,440	0.01%
2023/03/13	29.2	90.80	28	91.96	90.50	1.2	12,624	0.01%
2023/03/10	34.9	93.32	5	94.08	93.40	29.9	12,608	0.24%
2023/03/09	19.1	97.41	19	98.31	96.90	0.1	12,419	0.00%
2023/03/08	93.2	96.99	80	96.77	98.40	13.2	12,150	0.11%
2023/03/07	27.2	97.60	29	97.26	96.10	-1.9	11,846	-0.02%
2023/03/06	39.1	99.13	31	98.59	98.00	8.1	11,641	0.07%
2023/03/03	46	96.67	38	95.33	95.00	8	11,225	0.07%
2023/03/02	27	95.13	17	95.48	96.00	10	10,851	0.09%
2023/03/01	15	91.63	11	93.17	92.80	4	10,642	0.04%
2023/02/24	29	93.59	20	94.45	91.10	9	10,579	0.09%
2023/02/23	64	90.15	72	90.45	94.10	-8	10,338	-0.08%
2023/02/22	8	84.49	17.1	85.22	86.30	-9.1	9,525	-0.10%
2023/02/21	46	85.65	48	85.81	83.80	-2	9,430	-0.02%
2023/02/20	38	85.93	47	86.26	87.60	-9	9,044	-0.10%
2023/02/17	12	80.01	6	80.03	81.50	6	8,478	0.07%
2023/02/16	12	77.96	10	78.38	78.90	2	8,627	0.02%
2023/02/15	8	77.21	3	76.80	76.50	5	8,697	0.06%
2023/02/14	14	76.97	13	77.48	76.00	1	8,736	0.01%
2023/02/13	0.2	76.60	2	76.30	76.20	-1.8	8,948	-0.02%
2023/02/10	2	77.15	2	79.10	76.80	0	9,241	0.00%
2023/02/09	3	79.50	4	78.88	80.20	-1	9,207	-0.01%
2023/02/08	24	78.51	5	78.58	78.50	19	9,336	0.20%
2023/02/07	7	79.09	0	0.00	78.90	7	9,338	0.07%
2023/02/06	28	78.23	22	78.02	79.00	6	9,287	0.06%
2023/02/03	41.1	83.92	58	82.75	80.40	-16.9	9,263	-0.18%
2023/02/02	7	81.70	10	82.04	81.40	-3	8,755	-0.03%
2023/02/01	36	80.97	38	79.82	81.00	-2	8,499	-0.02%
2023/01/31	6	74.37	20	74.50	78.60	-14	7,900	-0.18%
2023/01/30	9	71.52	20.1	70.91	71.50	-11.1	7,602	-0.15%
2023/01/17	4	69.05	2	69.00	68.90	2	7,531	0.03%
2023/01/16	0	0.00	1	67.60	68.20	-1	7,498	-0.01%
2023/01/12	1	67.30	1	68.90	66.60	0	7,581	0.00%
2023/01/11	21	68.30	1	69.50	67.50	20	7,699	0.26%
2023/01/10	0	0.00	2	67.90	68.00	-2	7,792	-0.03%
2023/01/09	10	68.07	10	67.80	67.80	0	7,870	0.00%
2023/01/06	1	66.70	1	66.50	66.50	0	7,947	0.00%
2023/01/05	3	66.93	4	66.43	66.60	-1	8,035	-0.01%
2022/12/29	1	62.90	1	61.30	62.40	0	8,543	0.00%
2022/12/28	1	64.90	0	0.00	63.10	1	8,582	0.01%
2022/12/23	1	64.60	0	0.00	65.20	1	8,742	0.01%
2022/12/20	0	0.00	1	66.90	63.70	-1	8,995	-0.01%
2022/12/19	1	66.20	0	0.00	65.70	1	9,082	0.01%
2022/12/15	1	68.70	0	0.00	68.70	1	9,175	0.01%
2022/12/14	0	0.00	2	68.50	68.30	-2	9,165	-0.02%
2022/12/13	0	0.00	2	70.30	67.80	-2	9,146	-0.02%
2022/12/12	7	70.57	34.1	70.77	69.60	-27.1	9,150	-0.30%
2022/12/09	48	69.89	17	70.32	69.40	31	9,034	0.34%
2022/12/08	40	68.59	22	68.83	70.60	18	8,978	0.20%
2022/12/07	1	68.90	1	66.50	66.30	0	8,956	0.00%
2022/12/06	3	69.67	15	70.78	68.60	-12	9,134	-0.13%
2022/12/05	12	71.77	55	71.35	70.30	-43	9,224	-0.47%
2022/12/02	51	69.29	4	69.65	69.50	47	9,021	0.52%
2022/12/01	1	68.20	0	0.00	67.50	1	8,942	0.01%
2022/11/29	1	66.40	1	67.30	66.70	0	9,151	0.00%
2022/11/24	10	68.35	2	68.05	68.00	8	9,515	0.08%
2022/11/23	12	70.49	25	70.84	70.20	-13	9,771	-0.13%
2022/11/22	19	70.14	2	69.30	69.30	17	10,546	0.16%
2022/11/21	0	0.00	2	70.90	69.30	-2	11,650	-0.02%
2022/11/17	1	68.70	3	69.27	68.00	-2	12,790	-0.02%
2022/11/16	0	0.00	1	68.00	67.60	-1	12,721	-0.01%
2022/11/15	5	67.60	6	66.47	68.20	-1	12,674	-0.01%
2022/11/14	23	67.31	21	68.57	67.00	2	12,813	0.02%
2022/11/11	0	0.00	8	65.21	65.60	-8	12,578	-0.06%
2022/11/10	14	64.17	6	64.37	63.20	8	12,530	0.06%
2022/11/09	13	65.00	14	66.05	64.80	-1	12,614	-0.01%
2022/11/08	22	65.90	20	65.66	65.80	2	12,492	0.02%
2022/11/07	8	62.24	7	62.69	64.00	1	12,626	0.01%
2022/11/04	33	61.53	58	61.36	62.40	-25	12,769	-0.20%
2022/11/03	5	60.62	5	61.53	61.80	0	12,841	0.00%
2022/11/02	7	60.31	6	60.72	60.80	1	13,071	0.01%
2022/11/01	9	59.79	1	60.20	60.00	8	13,305	0.06%
2022/10/31	32	56.92	32	57.36	57.10	0	13,666	0.00%
2022/10/28	3	54.10	3	54.40	53.90	0	13,689	0.00%
2022/10/26	11	50.34	10	51.40	51.00	1	13,737	0.01%
2022/10/25	20	52.00	21	52.18	51.90	-1	13,815	-0.01%
2022/10/24	0	0.00	1	55.70	54.50	-1	13,826	-0.01%
2022/10/21	2	56.05	1	54.50	54.50	1	13,979	0.01%
2022/10/20	2	58.55	3	58.23	57.40	-1	14,077	-0.01%
2022/10/19	4	60.30	2	60.65	58.90	2	14,321	0.01%
2022/10/18	3	60.83	1	61.40	61.10	2	14,309	0.01%
2022/10/17	22	55.21	24	55.91	57.20	-2	14,342	-0.01%
2022/10/14	2	58.25	1	57.30	58.70	1	14,602	0.01%
2022/10/13	0	0.00	4	58.43	55.00	-4	15,418	-0.03%
2022/10/12	12	61.57	13	61.54	61.10	-1	15,689	-0.01%
2022/10/11	19	61.66	15	61.27	61.90	4	16,130	0.02%
2022/10/07	33	60.50	8	61.64	61.40	25	16,223	0.15%
2022/10/04	6.1	59.10	6	59.40	58.90	0.1	17,643	0.00%
2022/10/03	1	57.20	1	57.90	57.90	0	17,630	0.00%
2022/09/30	3	57.00	3	55.97	57.50	0	17,844	0.00%
2022/09/28	6	55.70	6	57.40	55.70	0	18,250	0.00%
2022/09/27	2.3	59.97	4	60.00	60.00	-1.7	18,417	-0.01%
2022/09/26	1.2	61.30	0	0.00	60.50	1.2	18,458	0.01%
2022/09/23	5	63.51	5	66.00	63.50	0	18,549	0.00%
2022/09/22	1	65.48	11	64.52	67.10	-10	18,755	-0.05%
2022/09/21	2	66.84	2	66.50	66.50	0	19,020	0.00%
2022/09/20	0.1	67.33	0	0.00	67.40	0.1	19,167	0.00%
2022/09/19	5	66.60	17	68.26	66.60	-12	19,392	-0.06%
2022/09/16	5	69.80	7	70.80	69.80	-2	19,598	-0.01%
2022/09/15	10	74.12	6	74.40	72.30	4	19,929	0.02%
2022/09/14	6	72.23	4	73.80	74.00	2	19,843	0.01%
2022/09/13	3	72.70	3	72.93	72.90	0	19,733	0.00%
2022/09/12	1	71.90	1	72.00	71.90	0	19,496	0.00%
2022/09/08	5	68.40	5	68.20	68.40	0	19,378	0.00%
2022/09/07	6	68.38	11	68.09	68.10	-5	19,308	-0.03%
2022/09/06	6	69.70	17	69.49	69.70	-11	19,222	-0.06%
2022/09/05	11	72.93	11	72.39	72.40	0	19,094	0.00%
2022/09/02	5	72.80	5	73.50	72.80	0	19,103	0.00%
2022/09/01	5	73.30	5	73.50	73.30	0	19,045	0.00%
2022/08/31	34	74.91	5	74.50	75.00	29	18,886	0.15%
2022/08/30	36	75.04	35	74.30	74.80	1	18,723	0.01%
2022/08/29	32	77.24	34	77.58	75.50	-2	18,368	-0.01%
2022/08/26	47	80.83	51.7	80.24	77.50	-4.7	18,057	-0.03%
2022/08/25	18	77.49	26	76.49	79.20	-8	17,851	-0.04%
2022/08/24	61	70.42	67	71.06	72.00	-6	17,604	-0.03%
2022/08/23	2	65.40	0	0.00	65.50	2	17,293	0.01%
2022/08/22	0	0.00	1	65.00	64.70	-1	17,379	-0.01%
2022/08/19	11	66.51	10	68.06	65.60	1	17,386	0.01%
2022/08/17	1	64.20	8	64.90	65.30	-7	17,080	-0.04%
2022/08/16	6	65.03	3	65.63	64.90	3	16,935	0.02%
2022/08/15	13	64.24	10	64.50	64.30	3	16,755	0.02%
2022/08/12	30	67.07	28	66.83	66.10	2	16,601	0.01%
2022/08/11	2	67.24	1	68.10	66.00	1	16,123	0.01%
2022/08/10	15	66.23	19	67.26	66.00	-4	15,834	-0.03%
2022/08/09	29	63.66	34	63.70	68.30	-5	15,466	-0.03%
2022/08/08	20.6	64.85	12	65.11	64.10	8.6	15,127	0.06%
2022/08/05	2	63.75	5	65.18	65.60	-3	14,810	-0.02%
2022/08/04	10	60.60	32.1	59.74	60.60	-22.1	14,248	-0.16%
2022/08/03	0	0.00	3	61.73	60.50	-3	14,114	-0.02%
2022/08/02	1	63.80	1	63.60	63.20	0	14,025	0.00%
2022/07/29	6	64.00	9	63.37	64.40	-3	13,790	-0.02%
2022/07/28	11	64.67	15	64.67	63.30	-4	13,692	-0.03%
2022/07/27	13	64.48	11	64.18	64.80	2	13,495	0.01%
2022/07/26	5	65.80	19	65.10	64.30	-14	13,345	-0.10%
2022/07/25	33	63.73	31	62.55	64.40	2	13,040	0.02%
2022/07/22	19	64.03	11	64.09	63.30	8	12,965	0.06%
2022/07/21	45	66.84	47	67.07	66.00	-2	12,788	-0.02%
2022/07/20	95	67.80	72	68.77	66.40	23	12,483	0.18%
2022/07/19	29	65.04	33	65.09	66.10	-4	11,626	-0.03%
2022/07/18	18	64.22	21	65.21	64.60	-3	11,303	-0.03%
2022/07/15	29	61.81	19	62.19	61.70	10	10,843	0.09%
2022/07/14	105	62.25	101	62.10	64.00	4	10,507	0.04%	大買/大賣/
2022/07/13	20	60.72	10	59.13	62.10	10	9,668	0.10%
2022/07/12	29	56.07	28	56.12	56.50	1	9,410	0.01%
2022/07/11	0	0.00	2	54.70	55.30	-2	8,867	-0.02%
2022/07/08	35.1	52.12	63	52.19	50.30	-27.9	8,826	-0.32%
2022/07/07	9.1	55.74	3	54.60	53.80	6.1	8,597	0.07%
2022/07/06	11.1	59.92	14	59.06	54.90	-2.9	8,421	-0.03%
2022/07/05	24	56.46	98	56.68	57.60	-74	8,027	-0.92%
2022/07/04	12	56.25	11	56.32	54.50	1	7,751	0.01%
2022/07/01	13	54.04	66	57.49	53.00	-53	7,606	-0.70%
2022/06/30	140.1	57.31	85	58.15	54.80	55.1	7,385	0.75%	大買/
2022/06/29	96	59.70	70.7	60.09	60.70	25.3	7,109	0.36%
2022/06/28	49.1	57.01	62	57.88	57.80	-12.9	6,767	-0.19%
2022/06/27	36	56.77	75	55.75	58.70	-39	6,613	-0.59%
2022/06/24	169	54.36	49	53.10	54.20	120	6,360	1.89%	大買/鉅額交易
2022/06/23	23.1	57.23	42	55.40	52.50	-18.9	6,032	-0.31%
2022/06/22	38	59.54	34	57.82	57.90	4	5,615	0.07%
2022/06/21	74	65.55	72	65.24	62.90	2	5,526	0.04%
2022/06/20	0	59.50	2	61.90	59.80	-2	5,445	-0.04%
2022/06/17	0	55.20	42	59.20	59.30	-42	5,407	-0.78%
2022/06/16	15	63.03	127	62.34	61.30	-112	5,378	-2.08%	大賣/鉅額交易
2022/06/15	9	61.18	24	61.67	61.00	-15	5,312	-0.28%
2022/06/14	73	62.43	16	62.98	62.90	57	5,276	1.08%
2022/06/13	68	67.67	83	67.64	67.10	-15	5,187	-0.29%
2022/06/10	116	65.31	52	63.38	66.50	64	5,089	1.26%	大買/
2022/06/09	23	60.94	26	62.13	60.50	-3	5,003	-0.06%
2022/06/08	81	60.09	53	60.39	60.30	28	4,951	0.57%
2022/06/07	34	58.36	0	58.70	58.70	34	4,918	0.69%
2022/06/06	133	58.95	136	59.18	57.50	-3	4,870	-0.06%	大買/大賣/
2022/06/02	114	57.36	441	56.48	58.80	-327	4,208	-7.77%	大買/大賣/鉅額交易
2022/06/01	25	51.70	26.1	51.95	53.50	-1.1	3,204	-0.03%
2022/05/31	52	47.18	40.6	47.08	48.70	11.4	2,932	0.39%
2022/05/30	26	43.03	11	43.65	44.30	15	2,434	0.62%
2022/05/27	0	0.00	28	39.32	40.30	-28	2,278	-1.23%
2022/05/26	1	38.80	134	39.35	38.60	-133	2,228	-5.97%	大賣/鉅額交易
2022/05/25	1	38.20	54	38.24	38.30	-53	2,199	-2.41%
2022/05/24	0	0.00	47	37.28	37.30	-47	2,206	-2.13%
2022/05/23	0	0.00	50	37.92	37.60	-50	2,226	-2.25%
2022/05/20	1	38.85	21	37.40	37.25	-20	2,248	-0.89%
2022/05/16	1	37.40	49	36.97	37.10	-48	2,361	-2.03%
2022/05/13	0	0.00	54	36.64	36.65	-54	2,340	-2.31%
2022/05/12	0	0.00	26	34.48	34.45	-26	2,297	-1.13%
2022/05/11	256	37.06	28	36.72	36.70	228	2,289	9.96%	大買/鉅額交易
2022/05/06	73.1	34.62	8	34.21	34.65	65.1	2,248	2.90%
2022/05/05	0.1	35.75	0	0.00	35.95	0.1	2,236	0.00%
2022/05/03	0	0.00	31	36.04	35.90	-31	2,244	-1.38%
2022/04/29	1	36.65	24	36.23	36.10	-23	2,248	-1.02%
2022/04/28	130	36.65	32	37.46	36.30	98	2,240	4.37%	大買/
2022/04/27	26	39.95	0	0.00	38.05	26	2,184	1.19%
2022/04/26	33	41.58	0	0.00	42.25	33	2,166	1.52%
2022/04/25	62.6	41.03	32	42.12	42.30	30.6	2,147	1.43%
2022/04/22	6	42.12	9	41.72	41.90	-3	2,158	-0.14%
2022/04/21	8	41.10	9	40.88	40.55	-1	2,291	-0.04%
2022/04/20	2.1	39.59	51.6	39.06	39.40	-49.5	2,550	-1.94%
2022/04/19	1	38.35	36	38.83	38.60	-35	2,828	-1.24%
2022/04/18	0	0.00	2	37.45	37.75	-2	3,073	-0.07%
2022/04/15	0	0.00	150	37.55	37.45	-150	3,086	-4.86%	大賣/鉅額交易
2022/04/14	0	0.00	8	38.73	39.25	-8	3,098	-0.26%
2022/04/13	1	36.80	95	39.02	39.15	-94	3,127	-3.01%
2022/04/08	0	0.00	2	38.50	38.45	-2	3,177	-0.06%
2022/04/07	73	38.99	0	0.00	38.30	73	3,190	2.29%
2022/04/06	57	39.89	1	39.25	40.10	56	3,187	1.76%
2022/04/01	292	38.70	4	38.60	39.20	288	3,216	8.95%	大買/鉅額交易
2022/03/31	2	38.45	249	38.08	38.00	-247	3,259	-7.58%	大賣/鉅額交易
2022/03/30	0	0.00	1	38.80	38.95	-1	3,511	-0.03%
2022/03/29	0	0.00	43	38.57	38.45	-43	3,572	-1.20%
2022/03/28	1	37.65	1	38.30	38.50	0	3,614	0.00%
2022/03/25	8	38.26	2	38.40	37.85	6	3,694	0.16%
2022/03/24	0	0.00	52	38.85	38.60	-52	3,836	-1.36%
2022/03/23	15	38.80	41	39.07	38.90	-26	4,411	-0.59%
2022/03/22	1	38.15	0	0.00	39.20	1	4,554	0.02%
2022/03/18	0	0.00	1	37.55	37.60	-1	4,821	-0.02%
2022/03/15	1	36.10	0	0.00	35.45	1	4,896	0.02%
2022/03/14	0	0.00	15	36.98	37.00	-15	4,903	-0.31%
2022/03/11	0	0.00	13	37.21	37.30	-13	4,911	-0.26%
2022/03/10	0	0.00	13	38.07	38.10	-13	4,911	-0.26%
2022/03/09	0	0.00	5	36.81	36.90	-5	4,923	-0.10%
2022/03/08	21	38.10	41	37.08	36.00	-20	4,937	-0.41%
2022/03/07	1	39.55	2	40.20	38.50	-1	4,913	-0.02%
2022/03/04	15	41.53	0	0.00	41.20	15	4,875	0.31%
2022/03/03	12	39.37	111	39.05	39.00	-99	4,787	-2.07%	大賣/
2022/03/02	20	41.25	100	41.02	40.05	-80	4,780	-1.67%
2022/03/01	2	40.65	45	40.39	40.50	-43	4,749	-0.91%
2022/02/25	15	39.81	0	0.00	39.50	15	4,761	0.32%
2022/02/24	1	40.10	10	39.73	38.95	-9	4,811	-0.19%
2022/02/23	18	40.02	2	40.23	40.00	16	4,836	0.33%
2022/02/22	26	39.72	2	39.70	39.70	24	4,852	0.49%
2022/02/21	15	39.71	14	40.00	39.75	1	4,854	0.02%
2022/02/18	6	40.28	38	39.95	40.10	-32	4,919	-0.65%
2022/02/17	37	38.01	124	38.92	37.95	-87	4,858	-1.79%	大賣/
2022/02/16	0	0.00	1	37.20	37.20	-1	4,839	-0.02%
2022/02/15	21	36.83	0	0.00	37.00	21	4,890	0.43%
2022/02/14	123	36.16	5	36.22	36.40	118	4,968	2.38%	大買/鉅額交易
2022/02/11	30	37.35	40	37.82	37.05	-10	5,099	-0.20%
2022/02/10	35	37.55	2	36.45	36.95	33	5,181	0.64%
2022/02/08	0	0.00	32	36.64	36.50	-32	5,455	-0.59%
2022/02/07	0	0.00	56	35.53	35.80	-56	5,746	-0.97%
2022/01/26	41	34.09	6	33.95	34.05	35	5,801	0.60%
2022/01/25	86	34.46	0	0.00	34.30	86	5,896	1.46%
2022/01/24	38	35.25	0	0.00	35.20	38	6,081	0.62%
2022/01/21	108	35.92	0	0.00	35.60	108	6,419	1.68%	大買/鉅額交易
2022/01/20	0	0.00	9	36.80	37.30	-9	6,573	-0.14%
2022/01/19	616	37.68	24	36.85	36.55	592	6,610	8.96%	大買/鉅額交易
2022/01/18	58	38.67	64	38.79	38.60	-6	6,625	-0.09%
2022/01/17	24	38.99	38	39.27	39.15	-14	6,660	-0.21%
2022/01/14	16	41.95	18	42.03	40.70	-2	6,852	-0.03%
2022/01/13	87	44.33	86.1	43.97	44.80	0.9	6,758	0.01%
2022/01/12	53	43.63	84.4	42.08	44.75	-31.4	6,393	-0.49%
2022/01/11	54	42.79	11.1	41.61	40.70	42.9	6,084	0.71%
2022/01/10	8	40.31	0.2	40.00	40.35	7.9	5,842	0.13%
2022/01/07	2	39.75	0	40.90	39.85	2	5,823	0.03%
2022/01/06	0	0.00	0.1	40.50	40.30	-0.1	5,787	0.00%
2022/01/04	14	39.15	0	0.00	38.45	14	5,661	0.25%
2022/01/03	7	38.10	27	38.11	38.50	-20	5,656	-0.35%
2021/12/30	4	38.45	4	38.81	38.50	0	5,640	0.00%
2021/12/29	2	39.50	4	39.54	38.90	-2	5,633	-0.04%
2021/12/28	0	39.25	11.1	39.89	39.00	-11.1	5,632	-0.20%
2021/12/27	0	0.00	10.1	40.03	40.40	-10.1	5,601	-0.18%
2021/12/24	41	42.01	22.2	41.62	41.30	18.8	5,555	0.34%
2021/12/23	10	40.27	7	40.64	40.15	3	5,304	0.06%
2021/12/22	4.1	39.82	5	39.78	39.80	-0.9	5,227	-0.02%
2021/12/21	7	39.25	2	39.45	39.55	5	5,180	0.10%
2021/12/20	20	38.50	28	38.59	38.80	-8	5,119	-0.16%
2021/12/17	99	41.16	64	40.55	40.10	35	4,992	0.70%
2021/12/16	24	38.19	0	0.00	40.70	24	4,447	0.54%
2021/12/15	16	36.66	18	36.23	37.00	-2	4,339	-0.05%
2021/12/14	1	36.25	2	36.18	33.65	-1	4,164	-0.02%
2021/12/13	1	35.40	25	34.90	35.00	-24	4,211	-0.57%
2021/12/10	0	0.00	23	33.97	34.05	-23	4,234	-0.54%
2021/12/09	0	0.00	44	34.04	33.85	-44	4,294	-1.02%
2021/12/08	5	34.39	0	0.00	34.45	5	4,358	0.11%
2021/12/03	3	34.42	2.1	34.59	34.20	1	4,755	0.02%
2021/11/29	0	0.00	24	31.09	32.35	-24	5,180	-0.46%
2021/11/26	0	0.00	30	32.57	32.30	-30	5,226	-0.57%
2021/11/25	0	0.00	30	33.87	33.50	-30	5,390	-0.56%
2021/11/23	1	35.10	2	34.50	33.95	-1	5,384	-0.02%
2021/11/22	36	34.65	0	35.05	34.60	36	5,311	0.68%
2021/11/19	0	0.00	1	34.95	34.95	-1	5,264	-0.02%
2021/11/18	73	34.79	0	0.00	34.25	73	5,209	1.40%
2021/11/17	10	34.67	32	35.21	34.55	-22	5,174	-0.43%
2021/11/16	0	0.00	15	33.90	33.45	-15	5,069	-0.30%
2021/11/12	1	32.50	0	0.00	32.50	1	5,001	0.02%
2021/11/11	5	33.05	4	33.40	32.90	1	4,940	0.02%
2021/11/10	3	31.95	7	32.28	32.40	-4	4,855	-0.08%
2021/11/09	17	32.09	10	32.00	31.85	7	4,719	0.15%
2021/11/08	34	34.56	1	33.75	33.50	33	4,617	0.71%
2021/11/05	47	37.33	21	37.70	37.20	26	4,459	0.58%
2021/11/04	17	36.14	63	37.60	38.15	-46	4,313	-1.07%
2021/11/03	30	34.94	11	34.89	34.70	19	4,011	0.47%
2021/11/02	81	34.34	51	34.20	34.30	30	3,942	0.76%
2021/11/01	77	35.39	57	35.52	35.05	20	3,830	0.52%
2021/10/29	40	33.72	31	33.99	35.00	9	3,623	0.25%
2021/10/28	0	0.00	40	32.76	32.85	-40	3,257	-1.23%
2021/10/27	2	29.90	0	0.00	29.90	2	3,067	0.07%
2021/10/26	41	32.60	12	31.48	31.30	29	2,990	0.97%
2021/10/25	15	32.28	5	32.05	31.65	10	2,902	0.34%
2021/10/22	21	31.38	18	31.16	32.45	3	2,833	0.11%
2021/10/21	12	28.68	8	29.83	30.50	4	2,545	0.16%
2021/10/19	0	0.00	5	27.75	28.05	-5	2,424	-0.21%
2021/10/18	7	28.32	5	27.80	27.75	2	2,442	0.08%
2021/10/15	2	27.90	0	0.00	27.85	2	2,463	0.08%
2021/10/14	5	27.74	0	0.00	27.60	5	2,544	0.20%
2021/10/08	4	27.85	0	0.00	27.45	4	2,665	0.15%
2021/09/28	0	0.00	11	27.50	27.60	-11	2,543	-0.43%
2021/09/17	15	29.87	12	30.23	29.75	3	2,378	0.13%
2021/09/15	30	28.30	30	27.77	28.60	0	2,171	0.00%
2021/09/14	10	28.25	10	28.50	28.10	0	2,081	0.00%
2021/09/10	10	31.80	13	31.95	31.00	-3	1,915	-0.16%
2021/09/09	12	29.28	12	29.21	31.30	0	1,769	0.00%
2021/09/08	54	30.10	47	30.18	29.35	7	1,679	0.42%
2021/09/07	9	29.67	7	29.83	29.90	2	1,467	0.14%
2021/09/06	18	28.89	13	29.04	28.40	5	1,228	0.41%
2021/09/03	0	0.00	2	29.10	27.80	-2	1,067	-0.19%
2021/08/31	20	29.30	20.1	26.73	27.75	-0.1	873	-0.01%
2021/08/30	0	0.00	0.2	28.20	28.20	-0.2	688	-0.02%
2021/08/25	0	0.00	0.1	21.55	22.20	-0.1	647	-0.01%
2021/08/18	0	0.00	0	20.50	20.80	0	660	0.00%
2021/08/16	0.1	20.50	0	0.00	20.60	0.1	674	0.02%
2021/08/13	0	21.60	0	0.00	21.20	0	677	0.00%
2021/08/12	0	21.35	0	0.00	21.35	0	683	0.00%
2021/08/03	0	0.00	0.1	23.54	23.65	-0.1	765	-0.01%
2021/07/30	0	0.00	0.1	23.35	23.05	-0.1	802	-0.01%
2021/07/27	0	0.00	0	25.40	24.25	0	888	0.00%
2021/07/26	0.1	25.20	2	25.20	24.90	-1.9	901	-0.21%
2021/07/20	7	26.12	7	26.31	26.35	0	889	0.00%
2021/07/19	5	25.19	3.1	25.40	26.00	1.9	821	0.23%
2021/07/15	0	0.00	0	21.54	21.50	0	781	-0.01%
2021/07/14	0.1	21.50	0.1	21.70	21.45	0	850	0.00%
2021/07/12	0	0.00	0.5	21.40	21.90	-0.5	985	-0.05%
2021/07/09	1.1	20.95	0.1	21.40	20.90	1	1,012	0.10%
2021/07/06	0	21.80	0	0.00	21.15	0	1,093	0.00%
2021/07/02	0	21.30	0	0.00	20.85	0	1,097	0.00%
2021/06/29	0	21.20	0	0.00	20.90	0	1,114	0.00%
2021/06/18	0	0.00	0.2	21.93	21.90	-0.2	1,137	-0.01%
2021/06/17	0	0.00	0.1	21.95	21.90	-0.1	1,135	0.00%
2021/06/04	0	21.90	0	0.00	21.90	0	1,121	0.00%
2021/06/01	0	0.00	0.2	22.15	22.35	-0.2	1,117	-0.02%
2021/05/25	0.1	21.64	0	0.00	21.40	0.1	1,096	0.01%
2021/05/21	0	0.00	0.3	21.35	21.50	-0.3	1,083	-0.03%
2021/05/19	1	19.76	0	0.00	19.95	1	1,064	0.10%
2021/05/18	1	19.70	0	0.00	19.80	1	1,059	0.09%
2021/05/17	1	18.14	0	0.00	18.00	1	1,051	0.10%
2021/05/14	0.2	19.56	0	0.00	19.50	0.2	1,041	0.02%
2021/05/13	1.4	19.13	0	0.00	19.20	1.4	1,034	0.13%
2021/05/12	0.2	20.53	0	0.00	19.10	0.2	1,020	0.02%
2021/05/10	2	22.90	0	0.00	22.95	2	961	0.21%
2021/05/04	0	0.00	130	23.80	23.80	-130	862	-15.07%	大賣/鉅額交易
2021/04/28	0	0.00	13	27.30	26.80	-13	758	-1.71%
2021/04/27	19	26.93	6	27.20	26.80	13	738	1.76%
2021/04/26	0	0.00	70	28.20	27.20	-70	714	-9.80%
2021/04/23	2	28.45	12	28.13	28.45	-10	679	-1.47%
2021/04/21	0.5	30.00	75	29.59	29.00	-74.5	620	-12.01%
2021/04/20	20	33.45	21	33.04	32.00	-1	547	-0.18%
2021/04/19	1	30.75	1	29.75	31.45	0	499	0.00%
2021/04/16	1	29.00	120	29.28	29.65	-119	428	-27.77%	大賣/鉅額交易
2021/04/13	2	27.10	2	26.70	26.20	0	299	0.00%
2021/04/12	402	25.65	2	24.50	25.65	400	256	156.04%	大買/鉅額交易
2021/03/30	5	21.85	0	0.00	21.80	5	205	2.43%
2021/03/18	0	0.00	1	21.65	21.80	-1	185	-0.54%
2021/02/03	0	0.00	1	21.60	21.40	-1	266	-0.37%
2020/11/19	0	0.00	1	22.60	22.60	-1	180	-0.55%
2020/11/13	0	0.00	1	21.30	21.65	-1	191	-0.52%
2020/10/21	0.1	21.20	0	0.00	21.20	0.1	202	0.02%
2020/10/15	0	0.00	3	21.02	20.95	-3	208	-1.44%
2020/10/12	0	0.00	5	21.30	21.30	-5	212	-2.35%
2020/09/11	0	0.00	5	21.80	21.90	-5	338	-1.48%
2020/09/01	0	0.00	2	22.45	22.35	-2	358	-0.56%
2020/08/26	0	0.00	6	22.28	22.25	-6	350	-1.71%
2020/08/25	5	22.75	0	0.00	22.70	5	348	1.43%
2020/07/21	0	0.00	2	24.10	24.10	-2	361	-0.55%
2020/07/14	0	0.00	1	24.80	24.70	-1	369	-0.27%
2020/07/13	3	25.27	0	0.00	24.95	3	367	0.82%
2020/07/09	0	24.60	0	0.00	24.85	0	361	0.01%
2020/07/08	0	0.00	5	24.35	24.30	-5	358	-1.40%
2020/07/06	0	0.00	3	24.32	24.05	-3	358	-0.84%
2020/07/02	0	0.00	1	23.50	23.40	-1	366	-0.27%
2020/06/24	3	23.90	0	0.00	23.80	3	389	0.77%
2020/06/15	0	21.75	0	0.00	21.55	0	314	0.01%
2020/06/11	1	23.20	0	0.00	23.00	1	316	0.32%
2020/04/30	0	0.00	2	24.45	24.40	-2	324	-0.62%
2020/04/07	2	23.20	0	0.00	23.25	2	480	0.42%
2020/03/26	2	17.45	0	0.00	17.95	2	450	0.44%
2020/02/12	0	0.00	1	26.85	26.70	-1	741	-0.13%
2020/01/30	1	27.60	0	0.00	27.45	1	736	0.14%
2020/01/08	2	28.55	0	0.00	28.55	2	691	0.29%
2020/01/07	1	28.80	0	0.00	28.80	1	719	0.14%
2020/01/06	1	29.40	0	0.00	29.25	1	726	0.14%
2020/01/02	0	0.00	3	30.00	29.95	-3	720	-0.42%
2019/12/19	0	0.00	1	29.00	28.70	-1	765	-0.13%
2019/12/16	2	28.75	0	0.00	28.55	2	778	0.26%
2019/12/12	5	30.67	5	30.46	29.40	0	749	0.00%
2019/12/11	7	30.50	7	31.35	31.35	0	618	0.00%
2019/11/22	1	27.55	0	0.00	27.40	1	1,007	0.10%
2019/11/18	0	0.00	1	30.00	29.85	-1	982	-0.10%
2019/11/12	0	0.00	1	27.90	28.50	-1	966	-0.10%
2019/10/29	3	29.00	0	0.00	28.65	3	1,086	0.28%
2019/10/25	0	0.00	1	28.70	28.35	-1	1,123	-0.09%
2019/10/16	5	30.98	3	31.10	30.25	2	1,450	0.14%
2019/10/14	0	0.00	2	28.95	28.80	-2	1,381	-0.14%
2019/10/01	0	0.00	1	27.85	27.70	-1	1,410	-0.07%
2019/09/23	1	29.20	1	28.65	29.10	0	1,407	0.00%
2019/09/09	3	29.52	2	30.28	28.25	1	1,372	0.07%
2019/09/05	1	29.20	0	0.00	29.70	1	1,328	0.08%
2019/09/04	22	28.15	30	28.61	29.35	-8	1,279	-0.63%
2019/09/03	20	26.67	15	26.90	26.70	5	1,178	0.42%
2019/08/30	0	0.00	2	24.75	24.80	-2	1,153	-0.17%
2019/08/27	2	25.35	11	25.10	25.55	-9	1,207	-0.75%
2019/08/16	2	24.05	2	24.60	24.50	0	1,284	0.00%
2019/08/14	2	26.50	4	26.55	25.85	-2	1,256	-0.16%
2019/08/13	7	27.31	16	26.61	26.50	-9	1,242	-0.72%
2019/08/12	12	26.51	2	26.25	26.80	10	1,211	0.83%
2019/08/06	1	25.25	0	0.00	26.00	1	1,150	0.09%
2019/08/02	1	24.90	0	0.00	24.35	1	1,139	0.09%
2019/07/26	2	27.35	2	27.63	26.55	0	1,101	0.00%
2019/07/25	0	0.00	2	25.75	26.45	-2	1,038	-0.19%
2019/07/24	16	26.47	15	26.03	25.75	1	1,013	0.10%
2019/07/22	0	0.00	4	22.69	23.40	-4	806	-0.50%
2019/07/19	0	0.00	1	21.80	21.90	-1	790	-0.13%
2019/07/17	0	0.00	1	21.00	22.00	-1	807	-0.12%
2019/07/08	7	21.60	7	21.51	22.25	0	1,028	0.00%
2019/07/02	0	0.00	7	20.69	20.80	-7	1,046	-0.67%
2019/06/26	0	0.00	2	19.60	20.35	-2	1,044	-0.19%
2019/06/25	2	19.65	0	0.00	19.60	2	1,053	0.19%
2019/06/19	10	21.30	10	20.35	20.35	0	1,054	0.00%
2019/06/14	21	22.80	20	22.40	20.85	1	1,002	0.10%
2019/06/11	1	20.55	0	0.00	22.00	1	934	0.11%
2019/06/05	1	19.50	1	21.15	21.15	0	867	0.00%
2019/05/31	10	21.00	10	20.10	20.10	0	802	0.00%
2019/05/22	0	0.00	3	18.37	18.20	-3	732	-0.41%
2019/05/17	1	18.00	0	0.00	18.55	1	752	0.13%
2019/05/15	1	19.10	0	0.00	18.70	1	750	0.13%
2019/05/09	12	19.00	12	18.88	19.10	0	726	0.00%
2019/05/07	8	21.34	8	21.50	21.10	0	705	0.00%
2019/05/06	1	21.55	0	0.00	21.65	1	694	0.14%
2019/05/02	1	22.50	0	0.00	22.30	1	694	0.14%
2019/04/24	0	0.00	1	23.20	23.80	-1	670	-0.15%
2019/04/19	7	22.67	6	22.00	22.00	1	631	0.16%
2019/04/18	1	22.65	0	0.00	22.55	1	591	0.17%
2019/04/16	10	19.25	10	19.31	19.10	0	501	0.00%
2019/02/11	0	0.00	1	14.55	14.10	-1	226	-0.44%
2019/01/16	0	0.00	0.2	13.30	13.20	-0.2	179	-0.08%
2019/01/14	0	0.00	2	13.15	13.10	-2	176	-1.13%
2019/01/11	0	0.00	2	13.25	13.10	-2	176	-1.13%
2019/01/10	0	0.00	3	13.20	13.20	-3	174	-1.72%
2019/01/09	0	0.00	3	13.40	13.25	-3	176	-1.70%
2019/01/08	0	0.00	9	13.16	13.20	-9	163	-5.49%
2019/01/07	0	0.00	9	13.22	13.20	-9	162	-5.53%
2019/01/04	0	0.00	9	12.97	13.10	-9	162	-5.53%
2019/01/03	0	0.00	1	13.20	13.20	-1	163	-0.61%
2018/12/13	1	13.90	0	0.00	14.00	1	125	0.80%
2018/10/31	6	15.75	0	0.00	15.75	6	316	1.89%
2018/10/30	2	14.65	0	0.00	15.00	2	304	0.66%
2018/10/29	2	14.70	0	0.00	15.00	2	303	0.66%
2018/10/26	4	14.80	0	0.00	14.70	4	303	1.32%
2018/10/25	4	15.05	0	0.00	14.80	4	302	1.32%
2018/10/17	1	16.50	0	0.00	16.50	1	297	0.34%
2018/10/16	2	16.05	0	0.00	16.10	2	292	0.68%
2018/10/15	1	16.15	0	0.00	16.00	1	292	0.34%
2018/10/12	1	16.20	0	0.00	16.10	1	292	0.34%
2018/10/05	1	18.25	0	0.00	18.30	1	285	0.35%
2018/08/22	13	23.08	14	22.66	21.85	-1	186	-0.54%
2018/08/20	1	21.55	0	0.00	21.65	1	142	0.70%