虹堡 (5258)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
121.5
漲跌
▼1.0
漲幅
-0.82%
成交量
745張
產業
上市電腦週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	5	123.50	0	0.00	122.50	5	3,887	0.13%
2024/05/07	1	123.00	1	122.00	123.00	0	3,888	0.00%
2024/04/25	1	127.00	0	0.00	127.00	1	3,908	0.03%
2024/04/24	0.1	128.00	0	0.00	128.50	0.1	3,934	0.00%
2024/04/22	0	0.00	0	125.50	123.00	0	4,012	0.00%
2024/04/17	1	131.00	0	0.00	131.00	1	4,404	0.02%
2024/04/16	0	130.00	1	129.50	128.50	-1	4,403	-0.02%
2024/04/10	0.1	143.50	0	0.00	143.50	0.1	4,398	0.00%
2024/04/08	1	142.50	2	142.00	142.50	-1	4,367	-0.02%
2024/04/01	0	0.00	6.1	146.90	147.00	-6.1	4,344	-0.14%
2024/03/28	10	142.00	0	0.00	140.00	10	4,251	0.24%
2024/03/27	0	0.00	1	141.50	141.50	-1	4,200	-0.02%
2024/03/26	3	143.50	4	142.24	142.00	-1	4,172	-0.02%
2024/03/25	6	142.50	12	145.29	147.50	-6	4,140	-0.14%
2024/03/21	0	133.50	0	0.00	133.00	0	4,064	0.00%
2024/03/20	0	0.00	19	136.26	133.50	-19	4,093	-0.46%
2024/03/15	0	136.00	0	0.00	134.50	0	4,280	0.00%
2024/03/12	1	135.00	9	133.33	135.00	-8	4,398	-0.18%
2024/03/11	0	0.00	0	126.00	126.00	0	4,327	0.00%
2024/03/08	0	0.00	2	125.50	123.00	-2	4,377	-0.05%
2024/03/07	1	131.49	0	130.00	129.50	1	4,401	0.02%
2024/03/06	0	139.00	1	135.50	135.50	-1	4,484	-0.02%
2024/03/05	0	0.00	10	140.00	139.00	-10	4,499	-0.22%
2024/03/04	5	142.00	0	0.00	140.00	5	4,517	0.11%
2024/03/01	0	0.00	0.1	138.50	136.50	-0.1	4,545	0.00%
2024/02/29	10	138.25	1	138.00	138.00	9	4,750	0.19%
2024/02/27	0	0.00	7	136.29	136.00	-7	4,989	-0.14%
2024/02/26	0	0.00	1	137.00	135.50	-1	5,040	-0.02%
2024/02/23	5	136.50	0	0.00	132.00	5	5,319	0.09%
2024/02/21	4	134.75	3	136.00	134.50	1	5,466	0.02%
2024/02/20	17	137.49	7	135.29	133.50	10	5,404	0.19%
2024/02/19	1	126.51	1	129.00	128.50	0	5,211	0.00%
2024/02/16	1	122.00	2	123.49	123.00	-1	5,284	-0.02%
2024/02/02	1	128.50	1	126.50	125.50	0	5,833	0.00%
2024/01/31	0	118.50	0	117.50	118.50	0	6,053	0.00%
2024/01/30	1	118.01	0	0.00	117.50	1	6,141	0.02%
2024/01/29	2	119.50	0	0.00	119.50	2	6,531	0.03%
2024/01/26	0	0.00	0.3	118.00	117.50	-0.3	6,761	0.00%
2024/01/25	0	0.00	0	120.00	118.50	0	7,020	0.00%
2024/01/22	0	0.00	1	124.50	124.50	-1	7,418	-0.01%
2024/01/18	0	124.00	0	0.00	123.50	0	8,342	0.00%
2024/01/15	5	126.51	7	127.79	129.00	-2	8,729	-0.02%
2024/01/12	12	125.96	12	124.46	124.50	0	8,636	0.00%
2024/01/11	2	126.00	11	124.50	126.50	-9	8,511	-0.11%
2024/01/10	1	115.50	2	114.50	115.00	-1	8,445	-0.01%
2024/01/09	2	114.01	0	115.00	114.00	2	8,467	0.02%
2024/01/08	0	116.00	0	0.00	115.00	0	8,497	0.00%
2024/01/05	0	118.00	6.1	119.58	117.00	-6.1	8,538	-0.07%
2024/01/04	3	119.67	1	123.50	119.00	2	8,639	0.02%
2023/12/29	1	124.00	0	0.00	124.00	1	8,859	0.01%
2023/12/28	0	0.00	1	124.50	123.50	-1	8,925	-0.01%
2023/12/22	5	126.30	0	0.00	125.50	5	9,076	0.06%
2023/12/20	0	126.00	0.2	125.81	124.50	-0.1	9,264	0.00%
2023/12/19	0	0.00	1	124.50	126.50	-1	9,225	-0.01%
2023/12/18	3	123.01	2	123.75	122.50	1	9,200	0.01%
2023/12/15	5	122.61	0	123.50	122.50	5	9,201	0.05%
2023/12/13	2.2	125.23	0	127.50	124.50	2.2	9,142	0.02%
2023/12/12	0.1	127.69	3	128.17	127.00	-2.9	9,180	-0.03%
2023/12/11	1	132.99	0	133.00	132.50	1	9,214	0.01%
2023/12/08	1	136.48	1	134.00	133.50	0	9,181	0.00%
2023/12/07	0	136.00	0	0.00	136.00	0	9,292	0.00%
2023/12/06	1.1	137.03	0	0.00	136.50	1.1	9,364	0.01%
2023/12/05	10	138.75	0	137.50	136.50	10	9,522	0.10%
2023/12/04	0	0.00	0.4	139.63	141.50	-0.4	9,639	0.00%
2023/12/01	6.1	143.94	4.2	142.38	140.00	1.9	9,825	0.02%
2023/11/30	11	146.45	11	143.64	146.00	0	9,826	0.00%
2023/11/29	8	144.81	1	145.50	144.50	7	9,790	0.07%
2023/11/28	1	146.50	4	148.00	146.00	-3	9,730	-0.03%
2023/11/27	1	146.50	1	149.00	145.50	0	9,606	0.00%
2023/11/24	12	149.54	14	150.04	150.00	-2	9,404	-0.02%
2023/11/22	3	146.83	23	150.15	141.50	-20	8,958	-0.22%
2023/11/21	11	144.95	10	145.00	142.00	1	8,620	0.01%
2023/11/20	1	138.00	3	143.83	144.00	-2	8,479	-0.02%
2023/11/17	11	137.05	0	0.00	137.00	11	8,363	0.13%
2023/11/16	12	140.16	2	141.50	140.00	10	8,329	0.12%
2023/11/15	5	143.80	1.2	141.54	140.00	3.8	8,276	0.05%
2023/11/14	2	148.00	2	147.00	145.00	0	8,172	0.00%
2023/11/13	4.2	141.52	7	145.21	147.50	-2.8	8,097	-0.03%
2023/11/10	4	136.62	4	137.25	139.00	0	7,880	0.00%
2023/11/09	4	142.63	4	141.75	141.00	0	7,724	0.00%
2023/11/08	8	144.56	3	147.17	144.00	5	7,841	0.06%
2023/11/07	0	0.00	39	141.65	141.50	-39	7,550	-0.52%
2023/11/06	36	144.03	3	145.50	143.50	33	7,565	0.44%
2023/11/03	4	137.13	4	138.25	137.50	0	7,246	0.00%
2023/11/02	12	137.75	12	135.58	135.50	0	7,069	0.00%
2023/11/01	3	129.67	4	129.75	132.00	-1	6,861	-0.01%
2023/10/31	3	134.17	4	133.75	129.50	-1	6,828	-0.01%
2023/10/30	0	0.00	1	130.00	132.50	-1	6,783	-0.01%
2023/10/27	5	134.20	16	135.75	133.00	-11	6,715	-0.16%
2023/10/26	12	135.25	20	133.80	131.00	-8	6,414	-0.12%
2023/10/25	23	129.09	22	131.55	130.50	1	6,080	0.02%
2023/10/24	1	121.00	11	124.00	124.00	-10	5,827	-0.17%
2023/10/23	0	0.00	0	114.00	113.00	0	5,903	0.00%
2023/10/20	2	114.75	0	0.00	115.00	2	6,238	0.03%
2023/10/19	0	114.50	0	0.00	116.00	0	6,386	0.00%
2023/10/18	2	119.21	4	112.02	112.00	-2	6,579	-0.03%
2023/10/17	1.5	123.67	0	0.00	124.00	1.5	6,656	0.02%
2023/10/16	0.5	124.50	0	0.00	123.50	0.5	6,876	0.01%
2023/10/13	9	126.50	1	127.00	127.00	8	7,121	0.11%
2023/10/12	2	124.24	3	124.33	126.00	-1	7,514	-0.01%
2023/10/06	1	125.50	19	123.11	125.50	-18	8,126	-0.22%
2023/10/05	11	122.41	36	124.43	125.50	-25	8,479	-0.29%
2023/10/04	7	122.00	0	0.00	121.50	7	8,450	0.08%
2023/10/03	2	121.50	10	120.20	121.00	-8	8,489	-0.09%
2023/10/02	1	124.50	1	122.50	122.50	0	8,483	0.00%
2023/09/28	0	0.00	1	125.00	123.00	-1	8,419	-0.01%
2023/09/27	6	121.75	0	0.00	123.00	6	8,446	0.07%
2023/09/25	4	124.00	3	123.67	123.50	1	8,618	0.01%
2023/09/22	1	116.50	0	0.00	118.50	1	8,531	0.01%
2023/09/21	12	117.58	0	0.00	117.00	12	8,554	0.14%
2023/09/20	20	119.60	0	0.00	116.50	20	8,580	0.23%
2023/09/15	6	122.00	1	122.50	120.50	5	9,032	0.06%
2023/09/14	0	0.00	4.1	123.46	123.50	-4.1	9,122	-0.04%
2023/09/13	0	117.50	0	0.00	118.00	0	9,287	0.00%
2023/09/12	1	112.50	3	112.34	113.50	-2	9,972	-0.02%
2023/09/11	4	119.75	2	121.00	119.50	2	10,044	0.02%
2023/09/08	4	120.25	9	123.93	123.50	-5	10,667	-0.05%
2023/09/07	7	121.29	2	120.00	120.50	5	10,830	0.05%
2023/09/06	22	117.36	1.1	115.09	118.50	20.9	10,925	0.19%
2023/09/05	1	112.50	2	109.75	112.50	-1	10,674	-0.01%
2023/09/01	1	104.50	0	0.00	104.50	1	10,571	0.01%
2023/08/31	0	0.00	0	106.00	105.00	0	10,620	0.00%
2023/08/30	0	106.00	0	0.00	105.50	0	10,667	0.00%
2023/08/29	0	0.00	0	102.50	103.00	0	10,753	0.00%
2023/08/28	0	102.50	0	102.50	101.50	0	10,949	0.00%
2023/08/25	0	0.00	0	103.50	102.50	0	10,966	0.00%
2023/08/23	4	103.38	1	104.50	103.50	3	11,003	0.03%
2023/08/22	3	104.33	0	0.00	104.00	3	11,025	0.03%
2023/08/18	0	0.00	1	103.50	104.00	-1	11,141	-0.01%
2023/08/16	0	0.00	0.1	105.50	104.50	-0.1	11,158	0.00%
2023/08/15	0	104.00	15	104.00	104.00	-15	11,264	-0.13%
2023/08/14	16.1	99.95	1.1	103.44	101.00	15	11,396	0.13%
2023/08/11	1.3	111.00	0	0.00	111.00	1.3	11,351	0.01%
2023/08/09	0	0.00	1	125.00	125.00	-1	11,797	-0.01%
2023/08/08	1	125.50	1	123.00	123.00	0	12,044	0.00%
2023/08/07	0	0.00	0	125.50	124.50	0	12,120	0.00%
2023/08/04	0	120.50	0	0.00	122.00	0	12,227	0.00%
2023/08/02	1	124.51	0	0.00	123.50	1	12,185	0.01%
2023/08/01	0	129.25	1	130.50	130.50	-1	12,071	-0.01%
2023/07/31	2	134.00	2	131.25	131.50	0	12,003	0.00%
2023/07/27	0	0.00	1	135.00	135.00	-1	11,704	-0.01%
2023/07/26	3	134.83	5	134.50	134.50	-2	11,608	-0.02%
2023/07/25	11	141.32	10	141.05	140.50	1	11,468	0.01%
2023/07/24	5	137.30	4	133.88	135.00	1	11,130	0.01%
2023/07/21	16	138.63	13	138.42	138.00	3	10,988	0.03%
2023/07/20	1	130.50	0	0.00	132.50	1	10,836	0.01%
2023/07/19	8	135.81	20	131.88	131.00	-12	10,703	-0.11%
2023/07/18	8	132.88	9	129.50	129.50	-1	10,520	-0.01%
2023/07/17	32	139.75	21	137.90	133.50	11	10,314	0.11%
2023/07/14	25	123.32	43	125.11	133.00	-18	9,914	-0.18%
2023/07/13	36	121.92	24.1	121.20	121.00	11.9	9,574	0.12%
2023/07/12	19	119.97	24	119.60	116.00	-5	9,439	-0.05%
2023/07/11	7	118.14	3	120.67	121.00	4	9,321	0.04%
2023/07/07	0	0.00	1	108.00	108.00	-1	9,282	-0.01%
2023/07/06	0	0.00	1	107.50	107.50	-1	9,330	-0.01%
2023/07/05	1	109.50	0	0.00	110.00	1	9,376	0.01%
2023/07/04	1	111.00	0	0.00	110.50	1	9,354	0.01%
2023/07/03	3	111.17	2	109.50	108.50	1	9,285	0.01%
2023/06/30	0	106.00	0	0.00	106.00	0	9,220	0.00%
2023/06/29	0	0.00	0	106.00	106.50	0	9,319	0.00%
2023/06/28	0	107.25	0	108.00	105.00	0	9,551	0.00%
2023/06/27	1	106.57	0	108.00	106.50	1	9,585	0.01%
2023/06/26	0	0.00	1	110.00	110.50	-1	9,554	-0.01%
2023/06/21	21	111.34	16	110.88	111.00	5	9,548	0.05%
2023/06/20	12	116.96	17	116.11	116.00	-5	9,306	-0.05%
2023/06/19	12.1	122.20	11	116.55	116.00	1.1	9,397	0.01%
2023/06/16	37	117.78	35	117.30	117.50	2	9,308	0.02%
2023/06/15	0	110.50	0	114.50	114.50	0	8,638	0.00%
2023/06/14	13	104.62	7	104.93	104.50	6	8,456	0.07%
2023/06/13	3	96.63	8	99.34	101.50	-5	7,851	-0.06%
2023/06/12	3	92.57	10	92.30	92.40	-7	7,642	-0.09%
2023/06/09	0	0.00	2	89.00	89.20	-2	7,515	-0.03%
2023/06/08	2	89.25	0	0.00	89.00	2	7,717	0.03%
2023/06/07	0	88.90	0	0.00	88.40	0	7,903	0.00%
2023/06/06	6	89.03	3	87.87	87.80	3	8,196	0.04%
2023/06/05	2	90.30	5	90.16	89.80	-3	8,479	-0.04%
2023/06/02	4	91.68	3	92.60	91.30	1	8,675	0.01%
2023/06/01	9	92.51	21	93.15	94.00	-12	9,038	-0.13%
2023/05/31	8	90.80	0	0.00	90.70	8	9,356	0.09%
2023/05/30	5	90.34	15	90.53	90.00	-10	9,772	-0.10%
2023/05/29	12	90.95	8	90.19	91.00	4	9,927	0.04%
2023/05/26	7	88.10	5	87.96	87.60	2	10,283	0.02%
2023/05/25	5	89.60	2	89.55	89.40	3	11,151	0.03%
2023/05/24	10	92.12	4.1	92.05	90.60	5.9	11,347	0.05%
2023/05/23	5	90.52	6	90.93	91.20	-1	11,719	-0.01%
2023/05/22	1	89.50	0	0.00	90.00	1	12,315	0.01%
2023/05/19	10	90.19	9	89.84	88.80	1	12,442	0.01%
2023/05/18	5	90.60	3	90.34	91.00	2	12,423	0.02%
2023/05/17	8	89.24	12.1	88.94	88.60	-4.1	12,273	-0.03%
2023/05/16	7	89.83	7.2	89.18	87.60	-0.2	12,176	0.00%
2023/05/15	1	88.40	2	86.70	86.50	-1	11,932	-0.01%
2023/05/12	11	85.72	20	87.29	88.90	-9	11,857	-0.08%
2023/05/11	47.1	84.67	47	81.56	80.90	0.1	11,695	0.00%
2023/05/10	3	84.97	3	86.00	86.50	0	11,683	0.00%
2023/05/09	1.1	82.91	2	83.35	82.70	-0.9	11,692	-0.01%
2023/05/08	0	0.00	1	83.70	83.40	-1	11,906	-0.01%
2023/05/05	0	0.00	1	83.10	83.10	-1	12,547	-0.01%
2023/05/04	0	0.00	1	81.90	82.60	-1	12,859	-0.01%
2023/05/02	0	0.00	7	82.93	83.30	-7	13,877	-0.05%
2023/04/28	6	81.90	0	0.00	81.90	6	14,016	0.04%
2023/04/27	1	80.30	2	80.20	80.20	-1	14,062	-0.01%
2023/04/26	4	79.10	0	0.00	79.30	4	14,090	0.03%
2023/04/21	1.1	83.79	5	82.04	80.60	-4	14,164	-0.03%
2023/04/20	7	85.36	2	84.10	84.00	5	14,120	0.04%
2023/04/19	4	87.75	0	0.00	87.10	4	14,091	0.03%
2023/04/18	1	89.00	0	90.20	88.50	1	14,088	0.01%
2023/04/17	8	93.03	6	94.52	91.20	2	14,044	0.01%
2023/04/14	5	92.18	0.1	92.00	92.80	4.9	13,824	0.04%
2023/04/12	0	0.00	0	88.90	88.30	0	13,403	0.00%
2023/04/11	6	88.40	5	88.60	87.90	1	13,362	0.01%
2023/04/10	6	87.90	7	87.71	88.00	-1	13,290	-0.01%
2023/04/07	1	86.10	0	86.70	86.00	1	13,228	0.01%
2023/04/06	4	85.70	4	86.15	86.70	0	13,195	0.00%
2023/03/31	1	86.60	1	85.71	86.40	0	13,162	0.00%
2023/03/30	2	86.35	11	86.13	86.60	-9	13,093	-0.07%
2023/03/29	18.4	85.99	4.1	85.48	84.40	14.4	12,944	0.11%
2023/03/28	2	89.35	2	89.21	89.40	0	12,715	0.00%
2023/03/27	2	91.05	0	91.70	91.00	2	12,633	0.02%
2023/03/24	16	93.19	8	94.65	91.80	8	12,602	0.06%
2023/03/23	3	94.20	2	94.40	94.70	1	12,514	0.01%
2023/03/22	3	96.33	3	94.54	94.30	0	12,486	0.00%
2023/03/21	1	95.80	7	94.93	96.20	-6	12,323	-0.05%
2023/03/17	2	92.25	2	91.30	91.80	0	12,431	0.00%
2023/03/16	3	90.22	3	88.80	89.60	0	12,547	0.00%
2023/03/15	5	92.48	3	93.63	91.50	2	12,499	0.02%
2023/03/14	45	91.86	45	91.43	91.10	0	12,440	0.00%
2023/03/13	10.1	90.93	9	91.48	90.50	1.1	12,624	0.01%
2023/03/10	7	93.71	8	93.30	93.40	-1	12,608	-0.01%
2023/03/09	30	97.06	37	97.91	96.90	-7	12,419	-0.06%
2023/03/08	45	98.08	44	95.62	98.40	1	12,150	0.01%
2023/03/07	18	97.03	11	98.43	96.10	7	11,846	0.06%
2023/03/06	8	100.35	8	99.50	98.00	0	11,641	0.00%
2023/03/03	14	97.24	13	97.30	95.00	1	11,225	0.01%
2023/03/02	43	95.47	41	95.11	96.00	2	10,851	0.02%
2023/03/01	46	92.55	51.1	92.09	92.80	-5.1	10,642	-0.05%
2023/02/24	7	93.44	4	93.35	91.10	3	10,579	0.03%
2023/02/23	14	89.76	16	90.24	94.10	-2	10,338	-0.02%
2023/02/22	6	85.15	4	84.78	86.30	2	9,525	0.02%
2023/02/21	28	85.09	27	86.41	83.80	1	9,430	0.01%
2023/02/20	3.1	84.73	4	86.15	87.60	-0.9	9,044	-0.01%
2023/02/17	2	78.30	2	79.45	81.50	0	8,478	0.00%
2023/02/16	0	0.00	4	78.58	78.90	-4	8,627	-0.05%
2023/02/15	1	76.60	1	77.20	76.50	0	8,697	0.00%
2023/02/14	3	77.27	3	77.27	76.00	0	8,736	0.00%
2023/02/13	58	76.44	58	76.36	76.20	0	8,948	0.00%
2023/02/10	15.5	78.99	11	76.73	76.80	4.5	9,241	0.05%
2023/02/09	5.1	79.54	4	79.98	80.20	1.1	9,207	0.01%
2023/02/08	3.2	78.39	3.1	78.53	78.50	0.2	9,336	0.00%
2023/02/07	32	78.78	32	78.58	78.90	0	9,338	0.00%
2023/02/06	32.2	78.99	34	78.62	79.00	-1.8	9,287	-0.02%
2023/02/03	83	83.25	84	84.10	80.40	-1	9,263	-0.01%
2023/02/02	17	82.17	14	81.73	81.40	3	8,755	0.03%
2023/02/01	65	79.39	66	80.51	81.00	-1	8,499	-0.01%
2023/01/31	6	77.02	9	77.64	78.60	-3	7,900	-0.04%
2023/01/30	0	0.00	2.1	70.23	71.50	-2.1	7,602	-0.03%
2023/01/17	1	68.90	8	68.90	68.90	-7	7,531	-0.09%
2023/01/16	9	67.57	1	67.70	68.20	8	7,498	0.11%
2023/01/13	0	66.30	3	65.90	65.70	-3	7,512	-0.04%
2023/01/12	5	67.88	11	67.75	66.60	-6	7,581	-0.08%
2023/01/11	3	69.13	2	67.95	67.50	1	7,699	0.01%
2023/01/09	2	68.00	3	67.50	67.80	-1	7,870	-0.01%
2023/01/06	5	67.44	6	66.77	66.50	-1	7,947	-0.01%
2023/01/03	0	0.00	2	63.80	64.30	-2	8,360	-0.02%
2022/12/30	0	0.00	1	63.00	63.00	-1	8,516	-0.01%
2022/12/29	2	62.05	0.1	61.50	62.40	1.9	8,543	0.02%
2022/12/22	1	65.10	3	64.43	64.30	-2	8,805	-0.02%
2022/12/21	0.1	64.20	0	0.00	64.10	0.1	8,896	0.00%
2022/12/20	36	64.46	35	65.89	63.70	1	8,995	0.01%
2022/12/19	1	66.40	0	0.00	65.70	1	9,082	0.01%
2022/12/15	0	0.00	1	68.30	68.70	-1	9,175	-0.01%
2022/12/14	1	68.30	0	0.00	68.30	1	9,165	0.01%
2022/12/13	5	68.60	0	0.00	67.80	5	9,146	0.05%
2022/12/12	23	70.60	20	71.06	69.60	3	9,150	0.03%
2022/12/09	24.1	70.04	25	70.45	69.40	-1	9,034	-0.01%
2022/12/08	2	68.00	7	70.19	70.60	-5	8,978	-0.06%
2022/12/07	6	66.77	11.2	67.95	66.30	-5.2	8,956	-0.06%
2022/12/06	1	70.10	5	69.36	68.60	-4	9,134	-0.04%
2022/12/05	6	71.68	4	71.55	70.30	2	9,224	0.02%
2022/12/02	1	69.70	3	69.80	69.50	-2	9,021	-0.02%
2022/12/01	0	0.00	2	68.80	67.50	-2	8,942	-0.02%
2022/11/30	2	67.40	0	0.00	67.80	2	9,103	0.02%
2022/11/29	0.1	66.60	0	0.00	66.70	0.1	9,151	0.00%
2022/11/25	2	67.35	0	0.00	67.00	2	9,391	0.02%
2022/11/24	2	68.00	0.1	68.60	68.00	2	9,515	0.02%
2022/11/23	4	71.50	5	70.84	70.20	-1	9,771	-0.01%
2022/11/22	20	69.70	12	68.72	69.30	8	10,546	0.08%
2022/11/17	13	68.84	3	68.70	68.00	10	12,790	0.08%
2022/11/16	31	67.80	41	67.36	67.60	-10	12,721	-0.08%
2022/11/15	0	0.00	3	67.37	68.20	-3	12,674	-0.02%
2022/11/14	23	68.10	11	67.60	67.00	12	12,813	0.09%
2022/11/11	9	66.38	9	66.06	65.60	0	12,578	0.00%
2022/11/10	0	0.00	1.2	64.75	63.20	-1.2	12,530	-0.01%
2022/11/09	2	66.60	1	64.92	64.80	1	12,614	0.01%
2022/11/08	2.2	65.46	3	65.77	65.80	-0.8	12,492	-0.01%
2022/11/07	1	62.00	1	63.60	64.00	0	12,626	0.00%
2022/11/04	6	60.15	7	60.59	62.40	-1	12,769	-0.01%
2022/11/03	3	60.47	3	61.47	61.80	0	12,841	0.00%
2022/11/02	3	60.73	4	60.38	60.80	-1	13,071	-0.01%
2022/11/01	3	58.30	5	59.46	60.00	-2	13,305	-0.02%
2022/10/31	13	56.80	14	56.74	57.10	-1	13,666	-0.01%
2022/10/28	2	54.30	0	53.10	53.90	2	13,689	0.01%
2022/10/27	0	0.00	1	51.80	53.80	-1	13,709	-0.01%
2022/10/26	0.1	51.80	10.1	50.60	51.00	-10	13,737	-0.07%
2022/10/25	21	52.96	20	54.10	51.90	1	13,815	0.01%
2022/10/24	0	0.00	1	55.00	54.50	-1	13,826	-0.01%
2022/10/21	11.1	56.99	4	54.53	54.50	7.1	13,979	0.05%
2022/10/20	1	59.30	1	57.40	57.40	0	14,077	0.00%
2022/10/19	1	62.00	6	62.28	58.90	-5	14,321	-0.03%
2022/10/18	4	61.38	8	61.41	61.10	-4	14,309	-0.03%
2022/10/17	5	56.64	2	56.40	57.20	3	14,342	0.02%
2022/10/14	3	58.87	9	58.81	58.70	-6	14,602	-0.04%
2022/10/13	8	57.40	0	0.00	55.00	8	15,418	0.05%
2022/10/12	0	0.00	12	61.88	61.10	-12	15,689	-0.08%
2022/10/11	31	61.76	23	61.53	61.90	8	16,130	0.05%
2022/10/07	3	60.93	2	62.25	61.40	1	16,223	0.01%
2022/10/06	1	57.50	1	58.50	58.40	0	16,914	0.00%
2022/10/05	7	58.06	2	58.25	57.70	5	17,140	0.03%
2022/10/04	3	59.53	5	59.50	58.90	-2	17,643	-0.01%
2022/10/03	2.2	58.22	0	0.00	57.90	2.2	17,630	0.01%
2022/09/30	1	54.70	3	57.33	57.50	-2	17,844	-0.01%
2022/09/29	7	57.79	4	57.45	56.70	3	17,940	0.02%
2022/09/28	1	57.09	3	57.07	55.70	-2	18,250	-0.01%
2022/09/27	3.1	60.16	1	59.10	60.00	2.1	18,417	0.01%
2022/09/26	1	62.00	2.1	60.82	60.50	-1.1	18,458	-0.01%
2022/09/23	2	65.30	3.1	63.72	63.50	-1.1	18,549	-0.01%
2022/09/22	0	66.00	0	0.00	67.10	0	18,755	0.00%
2022/09/21	1.1	67.17	1.1	66.32	66.50	0	19,020	0.00%
2022/09/20	1.1	67.79	1	67.60	67.40	0.1	19,167	0.00%
2022/09/19	2.1	67.76	1	66.90	66.60	1.1	19,392	0.01%
2022/09/15	2	74.50	6	72.93	72.30	-4	19,929	-0.02%
2022/09/14	6	72.80	10	73.60	74.00	-4	19,843	-0.02%
2022/09/13	11	73.58	12	72.76	72.90	-1	19,733	-0.01%
2022/09/12	9	70.86	6	72.10	71.90	3	19,496	0.02%
2022/09/08	0	68.20	2	68.70	68.40	-2	19,378	-0.01%
2022/09/07	8	69.23	11	69.88	68.10	-3	19,308	-0.02%
2022/09/06	4	70.15	13	69.52	69.70	-9	19,222	-0.05%
2022/09/05	4	73.35	2	73.10	72.40	2	19,094	0.01%
2022/09/02	16	73.79	13	74.22	72.80	3	19,103	0.02%
2022/09/01	10	73.36	8	73.33	73.30	2	19,045	0.01%
2022/08/31	11	74.83	5.1	75.06	75.00	6	18,886	0.03%
2022/08/30	85	74.80	76	75.18	74.80	9	18,723	0.05%
2022/08/29	93	78.13	99	78.24	75.50	-6	18,368	-0.03%
2022/08/26	87	80.63	83.3	81.24	77.50	3.7	18,057	0.02%
2022/08/25	4	75.75	16.5	77.06	79.20	-12.5	17,851	-0.07%
2022/08/24	20	68.86	16	70.64	72.00	4	17,604	0.02%
2022/08/23	2	64.55	5	65.38	65.50	-3	17,293	-0.02%
2022/08/22	1	64.50	6	64.70	64.70	-5	17,379	-0.03%
2022/08/19	17	66.49	0	0.00	65.60	17	17,386	0.10%
2022/08/18	1	65.30	1	65.80	66.50	0	17,172	0.00%
2022/08/17	4	65.60	5	64.92	65.30	-1	17,080	-0.01%
2022/08/16	9	66.01	9	65.62	64.90	0	16,935	0.00%
2022/08/15	0	0.00	1	64.30	64.30	-1	16,755	-0.01%
2022/08/12	12	67.15	15	67.45	66.10	-3	16,601	-0.02%
2022/08/11	11	67.23	6	66.87	66.00	5	16,123	0.03%
2022/08/10	5	66.88	11	67.27	66.00	-6	15,834	-0.04%
2022/08/09	18	65.63	21	64.88	68.30	-3	15,466	-0.02%
2022/08/08	13	64.69	7	65.47	64.10	6	15,127	0.04%
2022/08/05	4	64.83	1	65.00	65.60	3	14,810	0.02%
2022/08/04	5	60.30	6.1	60.70	60.60	-1.1	14,248	-0.01%
2022/08/03	22	61.37	21.1	62.31	60.50	1	14,114	0.01%
2022/07/29	1	63.50	1	64.40	64.40	0	13,790	0.00%
2022/07/28	5	62.90	1	66.50	63.30	4	13,692	0.03%
2022/07/27	17	64.48	22	64.20	64.80	-5	13,495	-0.04%
2022/07/26	8	65.45	27	64.17	64.30	-19	13,345	-0.14%
2022/07/25	25	62.80	6	64.03	64.40	19	13,040	0.15%
2022/07/22	5	65.00	48	64.07	63.30	-43	12,965	-0.33%
2022/07/21	13	66.62	19	66.60	66.00	-6	12,788	-0.05%
2022/07/20	51	68.31	14	68.25	66.40	37	12,483	0.30%
2022/07/19	16	65.09	5	65.16	66.10	11	11,626	0.09%
2022/07/18	6	64.80	7	64.16	64.60	-1	11,303	-0.01%
2022/07/15	9	63.30	27	62.82	61.70	-18	10,843	-0.17%
2022/07/14	73	60.13	79	60.90	64.00	-6	10,507	-0.06%
2022/07/13	18	59.87	24	60.21	62.10	-6	9,668	-0.06%
2022/07/12	51	56.00	37	55.99	56.50	14	9,410	0.15%
2022/07/11	10	54.10	0	0.00	55.30	10	8,867	0.11%
2022/07/08	0	52.50	0.1	51.30	50.30	-0.1	8,826	0.00%
2022/07/07	1	55.74	0	0.00	53.80	1	8,597	0.01%
2022/07/06	0	0.00	2	58.90	54.90	-2	8,421	-0.02%
2022/07/05	4	57.30	9	54.74	57.60	-5	8,027	-0.06%
2022/07/04	3	55.67	1	57.70	54.50	2	7,751	0.03%
2022/07/01	3.1	54.90	22	53.26	53.00	-18.9	7,606	-0.25%
2022/06/30	8	56.91	4	56.18	54.80	4	7,385	0.05%
2022/06/29	36	60.47	22	61.07	60.70	14	7,109	0.20%
2022/06/28	2	58.35	4	57.90	57.80	-2	6,767	-0.03%
2022/06/27	6	55.45	2	56.30	58.70	4	6,613	0.06%
2022/06/24	14	51.90	18	52.03	54.20	-4	6,360	-0.06%
2022/06/23	36	54.47	29.1	54.25	52.50	7	6,032	0.12%
2022/06/22	6	58.22	6	59.80	57.90	0	5,615	0.00%
2022/06/21	0	0.00	12	62.50	62.90	-12	5,526	-0.22%
2022/06/20	11	62.25	1	61.20	59.80	10	5,445	0.18%
2022/06/17	6	58.98	35	58.87	59.30	-29	5,407	-0.54%
2022/06/16	13	63.74	2	63.80	61.30	11	5,378	0.20%
2022/06/15	0	0.00	29	61.57	61.00	-29	5,312	-0.55%
2022/06/14	21	62.69	0	0.00	62.90	21	5,276	0.40%
2022/06/13	7	66.86	15	67.93	67.10	-8	5,187	-0.15%
2022/06/10	11	61.41	4	65.00	66.50	7	5,089	0.14%
2022/06/09	3	60.40	1	62.20	60.50	2	5,003	0.04%
2022/06/08	6	60.43	0	60.20	60.30	6	4,951	0.12%
2022/06/07	0	0.00	3	58.00	58.70	-3	4,918	-0.06%
2022/06/06	17	59.59	3	60.27	57.50	14	4,870	0.29%
2022/06/02	10	56.57	14.1	57.19	58.80	-4.1	4,208	-0.10%
2022/06/01	9	50.98	100.1	50.94	53.50	-91.1	3,204	-2.84%
2022/05/31	134.1	47.84	36.1	46.41	48.70	98	2,932	3.34%	大買/
2022/05/30	0	0.00	6.1	44.30	44.30	-6.1	2,434	-0.25%
2022/05/27	0	0.00	28	39.67	40.30	-28	2,278	-1.23%
2022/05/26	30	39.30	2	39.30	38.60	28	2,228	1.26%
2022/05/19	0	0.00	10	37.00	37.95	-10	2,261	-0.44%
2022/05/18	1	37.75	1	37.75	37.75	0	2,318	0.00%
2022/05/13	0	0.00	1	36.50	36.65	-1	2,340	-0.04%
2022/05/12	4	34.60	0	0.00	34.45	4	2,297	0.17%
2022/05/10	10	35.30	0	0.00	35.65	10	2,249	0.44%
2022/04/27	5	38.22	0	0.00	38.05	5	2,184	0.23%
2022/04/26	1	42.30	1	42.25	42.25	0	2,166	0.00%
2022/04/25	5	42.56	2	42.30	42.30	3	2,147	0.14%
2022/04/22	1	42.40	13	41.73	41.90	-12	2,158	-0.56%
2022/04/21	3	40.80	3	41.02	40.55	0	2,291	0.00%
2022/04/20	0	39.60	0	0.00	39.40	0	2,550	0.00%
2022/04/19	1	39.20	1	38.80	38.60	0	2,828	0.00%
2022/03/29	0	0.00	1	39.50	38.45	-1	3,572	-0.03%
2022/03/24	1	38.90	0	0.00	38.60	1	3,836	0.03%
2022/03/14	0	0.00	1	36.95	37.00	-1	4,903	-0.02%
2022/03/10	0.1	37.75	0	0.00	38.10	0.1	4,911	0.00%
2022/03/08	1	37.60	1	37.30	36.00	0	4,937	0.00%
2022/03/07	1	40.20	0	0.00	38.50	1	4,913	0.02%
2022/03/03	1	40.20	1	39.00	39.00	0	4,787	0.00%
2022/03/02	1	40.75	1	40.05	40.05	0	4,780	0.00%
2022/03/01	1	39.85	1	40.40	40.50	0	4,749	0.00%
2022/02/24	5	38.60	19	39.91	38.95	-14	4,811	-0.29%
2022/02/23	6	40.18	6	40.80	40.00	0	4,836	0.00%
2022/02/22	0	0.00	10	39.45	39.70	-10	4,852	-0.21%
2022/02/21	4	39.78	5	39.90	39.75	-1	4,854	-0.02%
2022/02/18	17	39.76	7	40.09	40.10	10	4,919	0.20%
2022/02/17	10	38.54	0	0.00	37.95	10	4,858	0.21%
2022/02/16	1	37.85	1	37.20	37.20	0	4,839	0.00%
2022/02/15	10	37.00	0	0.00	37.00	10	4,890	0.20%
2022/02/14	0	0.00	3	36.15	36.40	-3	4,968	-0.06%
2022/02/11	3	37.40	24	37.47	37.05	-21	5,099	-0.41%
2022/02/10	0	0.00	2	36.85	36.95	-2	5,181	-0.04%
2022/01/26	3	33.85	3	34.42	34.05	0	5,801	0.00%
2022/01/25	2	34.90	0	0.00	34.30	2	5,896	0.03%
2022/01/21	7	36.08	0	0.00	35.60	7	6,419	0.11%
2022/01/20	1	36.65	0	36.80	37.30	1	6,573	0.01%
2022/01/19	12	37.67	0	0.00	36.55	12	6,610	0.18%
2022/01/18	6	38.65	1	38.60	38.60	5	6,625	0.08%
2022/01/17	1	39.15	7	39.09	39.15	-6	6,660	-0.09%
2022/01/14	9	41.47	2	40.43	40.70	7	6,852	0.10%
2022/01/13	9	44.17	9.2	44.68	44.80	-0.2	6,758	0.00%
2022/01/12	6	43.41	4.5	44.21	44.75	1.5	6,393	0.02%
2022/01/11	16	42.38	15	40.81	40.70	1	6,084	0.02%
2022/01/06	0	0.00	2	40.45	40.30	-2	5,787	-0.03%
2022/01/05	1	39.30	1	39.95	39.90	0	5,732	0.00%
2022/01/03	0	0.00	0	38.05	38.50	0	5,656	0.00%
2021/12/30	2	38.60	1	38.45	38.50	1	5,640	0.02%
2021/12/29	2	39.15	1	38.90	38.90	1	5,633	0.02%
2021/12/28	1	39.20	0	0.00	39.00	1	5,632	0.02%
2021/12/27	2	40.60	2	40.05	40.40	0	5,601	0.00%
2021/12/24	4.5	42.57	30.8	42.86	41.30	-26.3	5,555	-0.47%
2021/12/23	1	40.25	1	40.00	40.15	0	5,304	0.00%
2021/12/22	11	39.68	7	39.29	39.80	4	5,227	0.08%
2021/12/21	1	39.65	0	0.00	39.55	1	5,180	0.02%
2021/12/20	2	38.25	2	38.60	38.80	0	5,119	0.00%
2021/12/17	55	41.54	36	41.09	40.10	19	4,992	0.38%
2021/12/16	2	39.95	2	39.83	40.70	0	4,447	0.00%
2021/12/15	4	36.86	3	36.10	37.00	1	4,339	0.02%
2021/12/13	1	35.45	1	35.05	35.00	0	4,211	0.00%
2021/12/10	10	34.25	0	0.00	34.05	10	4,234	0.24%
2021/12/02	2	34.50	2	33.30	33.30	0	4,953	0.00%
2021/12/01	2	34.54	4	34.19	34.50	-2	5,089	-0.04%
2021/11/29	1	32.50	0	0.00	32.35	1	5,180	0.02%
2021/11/26	0	0.00	4.2	32.58	32.30	-4.2	5,226	-0.08%
2021/11/25	2	33.60	1.1	33.87	33.50	0.9	5,390	0.02%
2021/11/24	2	33.40	0	0.00	33.75	2	5,404	0.04%
2021/11/23	1	34.05	2	34.60	33.95	-1	5,384	-0.02%
2021/11/22	0	0.00	4	34.86	34.60	-4	5,311	-0.08%
2021/11/19	3	34.53	0	0.00	34.95	3	5,264	0.06%
2021/11/17	4	34.95	2	34.78	34.55	2	5,174	0.04%
2021/11/16	1	33.90	0	0.00	33.45	1	5,069	0.02%
2021/11/15	2	32.90	12	32.80	33.20	-10	5,038	-0.20%
2021/11/12	1	33.50	1	33.40	32.50	0	5,001	0.00%
2021/11/11	11	32.93	10	33.03	32.90	1	4,940	0.02%
2021/11/10	3	31.48	3	32.50	32.40	0	4,855	0.00%
2021/11/09	7.2	32.49	12	32.30	31.85	-4.8	4,719	-0.10%
2021/11/08	5	34.45	5	34.01	33.50	0	4,617	0.00%
2021/11/05	6	37.25	7	37.13	37.20	-1	4,459	-0.02%
2021/11/04	7	37.12	8	37.41	38.15	-1	4,313	-0.02%
2021/11/03	8	35.21	3	34.70	34.70	5	4,011	0.12%
2021/11/02	4	34.29	4.2	34.50	34.30	-0.2	3,942	0.00%
2021/11/01	13	35.73	28	35.67	35.05	-15	3,830	-0.39%
2021/10/29	53	34.19	49	34.41	35.00	4	3,623	0.11%
2021/10/28	2	32.83	9	32.51	32.85	-7	3,257	-0.21%
2021/10/27	6	29.98	12	29.83	29.90	-6	3,067	-0.20%
2021/10/26	0	0.00	4	32.36	31.30	-4	2,990	-0.13%
2021/10/25	4	31.40	16	32.11	31.65	-12	2,902	-0.41%
2021/10/22	11	31.63	5	31.87	32.45	6	2,833	0.21%
2021/10/21	11	30.04	3	30.50	30.50	8	2,545	0.31%
2021/10/20	1	28.05	1	28.05	27.75	0	2,412	0.00%
2021/10/18	0	0.00	1	28.50	27.75	-1	2,442	-0.04%
2021/10/13	2	27.55	3	27.07	26.75	-1	2,636	-0.04%
2021/10/12	3	27.55	3	27.47	27.70	0	2,678	0.00%
2021/10/08	1	27.30	0	0.00	27.45	1	2,665	0.04%
2021/10/07	0	0.00	1	27.40	27.45	-1	2,655	-0.04%
2021/10/06	1	26.90	1	26.30	26.30	0	2,649	0.00%
2021/10/05	2	25.48	4	25.16	26.70	-2	2,642	-0.08%
2021/10/04	1	25.35	16	25.39	25.10	-15	2,617	-0.57%
2021/09/30	2	28.00	2	27.88	27.70	0	2,574	0.00%
2021/09/29	10	27.90	0	0.00	27.30	10	2,560	0.39%
2021/09/27	0	0.00	1	27.55	27.55	-1	2,530	-0.04%
2021/09/23	3	27.60	7	27.52	27.40	-4	2,472	-0.16%
2021/09/22	10	28.59	5	28.26	28.10	5	2,427	0.21%
2021/09/17	9	30.22	4	30.31	29.75	5	2,378	0.21%
2021/09/16	6	29.68	13	29.41	30.45	-7	2,306	-0.30%
2021/09/15	12	28.18	9	28.43	28.60	3	2,171	0.14%
2021/09/14	12	28.83	18	28.59	28.10	-6	2,081	-0.29%
2021/09/13	12.2	30.57	11	29.90	29.55	1.2	2,007	0.06%
2021/09/10	5	31.63	3	31.37	31.00	2	1,915	0.10%
2021/09/09	7	29.11	7	30.37	31.30	0	1,769	0.00%
2021/09/08	9	30.36	20	30.30	29.35	-11	1,679	-0.65%
2021/09/07	19	30.02	9	30.22	29.90	10	1,467	0.68%
2021/09/06	16	28.29	6	28.94	28.40	10	1,228	0.81%
2021/09/03	7	28.81	4	29.13	27.80	3	1,067	0.28%
2021/09/02	8	28.21	15	28.03	28.10	-7	982	-0.71%
2021/09/01	4	28.10	10	27.79	27.90	-6	933	-0.64%
2021/08/31	8	26.97	23.6	26.86	27.75	-15.6	873	-1.79%
2021/08/30	4	28.20	0	0.00	28.20	4	688	0.58%
2021/08/26	0.1	24.00	1.7	22.93	23.35	-1.6	653	-0.24%
2021/08/25	0	22.20	0	0.00	22.20	0	647	0.00%
2021/08/24	1	21.20	6	21.42	21.30	-5	653	-0.77%
2021/08/23	1	21.40	1	21.20	21.20	0	654	0.00%
2021/08/17	1	20.65	0	0.00	20.30	1	667	0.15%
2021/08/16	10	21.00	0	0.00	20.60	10	674	1.48%
2021/08/09	1	22.85	0	23.00	22.45	1	694	0.14%
2021/08/03	1	23.45	1	23.65	23.65	0	765	0.00%
2021/07/30	0	0.00	1	23.10	23.05	-1	802	-0.12%
2021/07/29	2	23.60	5	23.40	23.40	-3	820	-0.37%
2021/07/28	4	23.40	1	24.25	23.10	3	852	0.35%
2021/07/27	3	25.07	2	24.25	24.25	1	888	0.11%
2021/07/26	0	0.00	2.1	24.93	24.90	-2.1	901	-0.24%
2021/07/23	2	26.30	2	25.23	25.35	0	914	0.00%
2021/07/22	0	0.00	0	26.45	26.30	0	909	-0.01%
2021/07/21	4	26.33	0	0.00	26.45	4	907	0.44%
2021/07/20	4	25.94	23	25.12	26.35	-19	889	-2.14%
2021/07/19	1	25.30	1.2	25.71	26.00	-0.2	821	-0.02%
2021/07/16	0	0.00	2	23.65	23.65	-2	756	-0.26%
2021/07/12	4	21.58	4	21.70	21.90	0	985	0.00%
2021/07/07	10	21.65	0	0.00	21.25	10	1,076	0.93%
2021/07/06	0.1	21.80	0	0.00	21.15	0.1	1,093	0.01%
2021/07/05	5	21.40	0	0.00	21.30	5	1,092	0.46%
2021/07/01	0.1	21.00	0	0.00	20.70	0.1	1,106	0.00%
2021/06/30	0	21.05	0	0.00	21.05	0	1,110	0.00%
2021/06/22	3	20.95	3	20.70	20.70	0	1,125	0.00%
2021/06/18	2	22.00	2	21.80	21.90	0	1,137	0.00%
2021/06/11	1.1	21.75	1	22.20	21.95	0.1	1,133	0.00%
2021/06/10	1	21.50	1	21.40	21.40	0	1,130	0.00%
2021/06/08	1	21.55	1	21.60	21.60	0	1,127	0.00%
2021/06/07	4	21.76	3	21.22	21.25	1	1,125	0.09%
2021/06/04	1	22.00	1	21.90	21.90	0	1,121	0.00%
2021/06/02	6	22.21	0	0.00	21.75	6	1,118	0.54%
2021/06/01	3	22.20	3	22.35	22.35	0	1,117	0.00%
2021/05/31	3	21.80	2	21.90	21.90	1	1,109	0.09%
2021/05/28	3	22.20	3	21.90	22.00	0	1,106	0.00%
2021/05/27	2	21.90	1	21.90	21.90	1	1,102	0.09%
2021/05/26	3	21.80	2	22.05	21.85	1	1,100	0.09%
2021/05/25	2	21.60	4	21.40	21.40	-2	1,096	-0.18%
2021/05/24	2	21.70	2	21.95	21.95	0	1,090	0.00%
2021/05/20	1	20.75	1	21.30	20.60	0	1,076	0.00%
2021/05/19	1	20.20	1	20.10	19.95	0	1,064	0.00%
2021/05/18	0	0.00	1	19.50	19.80	-1	1,059	-0.09%
2021/05/17	4.1	18.88	3	18.23	18.00	1.1	1,051	0.10%
2021/05/14	3	19.80	3	19.10	19.50	0	1,041	0.00%
2021/05/13	2.4	19.05	0	0.00	19.20	2.4	1,034	0.23%
2021/05/12	1	20.40	0	0.00	19.10	1	1,020	0.10%
2021/05/10	2	22.85	2	22.95	22.95	0	961	0.00%
2021/05/07	1	22.45	1	22.90	22.90	0	941	0.00%
2021/05/06	1	22.60	0	0.00	22.25	1	921	0.11%
2021/05/05	14	23.39	4	22.53	22.45	10	899	1.11%
2021/05/03	12	26.59	3	26.72	26.40	9	804	1.12%
2021/04/28	1	27.00	1	26.75	26.80	0	758	0.00%
2021/04/26	7	28.49	0	0.00	27.20	7	714	0.98%
2021/04/23	3	28.12	1	27.95	28.45	2	679	0.29%
2021/04/22	1	28.60	0	0.00	26.60	1	659	0.15%
2021/04/21	17	30.35	2	29.58	29.00	15	620	2.42%
2021/04/20	0	0.00	2	31.98	32.00	-2	547	-0.37%
2021/04/19	2	31.08	0	0.00	31.45	2	499	0.40%
2021/04/16	3	28.22	2	29.70	29.65	1	428	0.24%
2021/04/13	1	26.30	1	27.00	26.20	0	299	0.00%
2021/04/12	0	0.00	1.1	25.60	25.65	-1.1	256	-0.41%
2021/04/08	1	23.75	1	23.70	23.70	0	234	0.00%
2021/04/01	0	0.00	2	22.10	22.35	-2	212	-0.94%
2021/03/31	0	0.00	1	21.80	21.95	-1	208	-0.48%
2021/03/26	1	21.75	0	0.00	21.95	1	201	0.50%
2021/03/24	0	0.00	5	22.55	22.50	-5	198	-2.52%
2021/03/23	0	22.85	0	0.00	23.05	0	197	0.01%
2021/03/22	5	22.00	5	21.85	21.85	0	183	0.00%
2021/03/09	6	21.50	1	21.40	21.40	5	245	2.03%
2021/03/08	2	21.55	2	21.40	21.40	0	248	0.00%
2021/03/05	1	21.35	1	21.25	21.20	0	251	0.00%
2021/03/04	1	21.50	1	21.40	21.40	0	253	0.00%
2021/02/24	1	22.50	0	0.00	22.50	1	265	0.38%
2021/02/22	1	21.40	1	21.60	21.60	0	278	0.00%
2021/02/05	3	21.80	3	21.60	21.60	0	269	0.00%
2021/02/03	2	21.30	2	21.40	21.40	0	266	0.00%
2021/02/02	2	21.55	1	21.40	21.40	1	268	0.37%
2021/01/29	5	21.62	5	21.24	21.30	0	315	0.00%
2021/01/28	2	21.40	2	21.30	21.30	0	314	0.00%
2021/01/27	2	21.38	2	21.30	21.30	0	313	0.00%
2021/01/19	3	22.05	0	0.00	22.10	3	303	0.99%
2021/01/18	2	22.30	2	22.10	22.10	0	300	0.00%
2021/01/14	1	22.80	0	0.00	22.60	1	292	0.34%
2021/01/13	2	23.15	2	23.00	23.00	0	288	0.00%
2021/01/12	3	23.03	2	23.20	23.00	1	282	0.35%
2021/01/11	1	21.90	1	21.65	21.65	0	260	0.00%
2021/01/07	1	22.00	0	0.00	21.85	1	259	0.39%
2020/12/31	4	22.10	0	0.00	22.10	4	258	1.55%
2020/12/16	0	0.00	6	22.20	22.20	-6	259	-2.31%
2020/11/20	6	24.08	0	0.00	23.45	6	188	3.19%
2020/10/26	0	0.00	1	21.00	21.45	-1	194	-0.51%
2020/09/24	0	0.00	1	20.60	20.45	-1	244	-0.41%
2020/08/25	1	22.00	0	0.00	22.70	1	348	0.29%
2020/08/21	2	20.75	0	0.00	20.75	2	339	0.59%
2020/08/05	0	0.00	1	23.10	23.25	-1	329	-0.30%
2020/06/24	1	23.80	1	23.95	23.80	0	389	0.00%
2020/06/19	0	0.00	3	23.20	23.05	-3	310	-0.97%
2020/05/27	0	0.00	3	24.15	24.20	-3	344	-0.87%
2020/05/15	3	23.80	0	0.00	23.80	3	341	0.88%
2020/03/30	0.1	20.80	0	0.00	20.60	0.1	468	0.03%
2020/03/26	0	18.45	0	0.00	17.95	0	450	0.01%
2020/03/23	1	15.70	0	0.00	15.55	1	454	0.22%
2020/03/19	0	0.00	6	14.75	14.75	-6	469	-1.28%
2020/03/17	0.1	18.20	0	0.00	17.00	0.1	624	0.01%
2020/03/13	0	0.00	3	19.45	19.80	-3	679	-0.44%
2020/02/21	3	27.00	0	0.00	26.85	3	683	0.44%
2020/02/03	0	0.00	3	25.93	25.05	-3	762	-0.39%
2020/01/20	3	30.25	0	0.00	30.45	3	720	0.42%
2020/01/14	1	30.00	0	0.00	29.90	1	673	0.15%
2020/01/13	1	30.60	0	0.00	30.30	1	669	0.15%
2019/12/16	3	28.73	0	0.00	28.55	3	778	0.39%
2019/12/12	38	31.75	35	31.70	29.40	3	749	0.40%
2019/12/11	11	30.37	8	31.35	31.35	3	618	0.49%
2019/11/15	5	27.79	12	27.90	28.05	-7	942	-0.74%
2019/11/14	8	27.83	5	27.80	27.80	3	943	0.32%
2019/11/13	4	28.35	0	0.00	28.20	4	948	0.42%
2019/10/18	0	0.00	1	29.80	29.65	-1	1,458	-0.07%
2019/10/17	0	0.00	1	29.60	30.15	-1	1,454	-0.07%
2019/10/16	5	31.80	15	31.70	30.25	-10	1,450	-0.69%
2019/10/15	12	31.00	0	0.00	31.00	12	1,409	0.85%
2019/10/04	0	0.00	1	28.50	28.40	-1	1,412	-0.07%
2019/10/03	1	28.45	0	0.00	29.40	1	1,405	0.07%
2019/09/09	0	0.00	15	30.20	28.25	-15	1,372	-1.09%
2019/09/06	0	0.00	10	29.15	29.05	-10	1,356	-0.74%
2019/09/04	25	29.18	0	0.00	29.35	25	1,279	1.95%
2019/09/03	0	0.00	25	27.00	26.70	-25	1,178	-2.12%
2019/08/02	5	24.35	0	0.00	24.35	5	1,139	0.44%
2019/07/30	12	25.18	0	0.00	25.40	12	1,138	1.05%
2019/07/26	17	26.76	9	27.08	26.55	8	1,101	0.73%
2019/07/24	19	26.27	19	26.42	25.75	0	1,013	0.00%
2019/07/11	0	0.00	3	22.98	21.90	-3	938	-0.32%
2019/06/11	0	0.00	2	22.10	22.00	-2	934	-0.21%
2019/06/05	2	21.15	0	0.00	21.15	2	867	0.23%
2019/05/14	0	0.00	20	18.40	19.15	-20	745	-2.68%
2019/05/09	0	0.00	3	19.00	19.10	-3	726	-0.41%
2019/05/06	0	0.00	2	21.15	21.65	-2	694	-0.29%
2019/05/03	2	22.80	2	22.55	22.60	0	699	0.00%
2019/05/02	2	22.35	2	22.28	22.30	0	694	0.00%
2019/04/30	2	21.70	0	0.00	21.90	2	688	0.29%
2019/04/26	0	0.00	25	22.00	22.20	-25	696	-3.59%
2019/04/25	42	24.04	10	22.96	22.80	32	688	4.65%
2019/04/24	13	23.10	0	0.00	23.80	13	670	1.94%
2019/04/23	0	0.00	20	22.50	22.50	-20	654	-3.05%
2019/04/18	23	22.11	0	0.00	22.55	23	591	3.89%
2019/04/12	3	17.30	0	0.00	17.80	3	424	0.71%
2019/03/28	0	0.00	2	14.18	14.30	-2	320	-0.62%
2019/03/25	1	13.55	0	0.00	13.50	1	296	0.34%
2019/03/22	1	13.80	0	0.00	13.80	1	297	0.34%
2018/12/03	0	0.00	1	14.60	14.60	-1	100	-0.99%
2018/11/26	1	15.10	0	0.00	14.80	1	120	0.83%
2018/10/31	3	15.75	3	16.07	15.75	0	316	0.00%
2018/10/17	1	16.90	1	16.65	16.50	0	297	0.00%
2018/09/25	0	0.00	1	19.55	19.60	-1	281	-0.36%
2018/09/19	0	0.00	1	19.60	19.60	-1	281	-0.36%
2018/09/03	0	0.00	1	22.75	21.75	-1	264	-0.38%
2018/08/30	0	0.00	2	23.05	23.20	-2	286	-0.70%
2018/08/29	0	0.00	3	21.55	21.55	-3	265	-1.13%
2018/08/28	9	23.54	3	23.38	22.15	6	258	2.32%
2018/08/27	1	21.40	0	0.00	22.60	1	229	0.44%
2018/08/24	1	20.00	1	20.00	20.55	0	202	0.00%
2018/08/22	1	22.95	1	21.90	21.85	0	186	0.00%
2018/08/20	3	21.13	2	21.10	21.65	1	142	0.70%
2018/08/17	2	21.20	2	21.40	21.50	0	125	0.00%
2018/06/08	2	21.15	2	21.35	20.90	0	108	0.00%