虹堡 (5258)-富邦券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
126.5
漲跌
▼0.5
漲幅
-0.39%
成交量
930張
產業
上市電腦週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.8	128.75	0.8	126.98	126.50	0	3,884	0.00%
2024/04/25	0	0.00	10.1	127.35	127.00	-10.1	3,908	-0.26%
2024/04/24	12	127.82	1.6	127.19	128.50	10.4	3,934	0.26%
2024/04/23	3.3	125.85	7.2	124.13	126.50	-3.8	3,954	-0.10%
2024/04/22	4.6	126.85	3.5	124.53	123.00	1.1	4,012	0.03%
2024/04/19	1.2	127.08	16.3	127.05	127.50	-15.1	4,125	-0.37%
2024/04/18	6.8	132.10	1.2	130.00	131.00	5.6	4,254	0.13%
2024/04/17	8.6	131.16	0	0.00	131.00	8.6	4,404	0.20%
2024/04/16	0	0.00	11	131.74	128.50	-11	4,403	-0.25%
2024/04/15	0	0.00	3.3	138.92	137.50	-3.3	4,358	-0.08%
2024/04/12	0	0.00	1.6	140.62	140.50	-1.6	4,368	-0.04%
2024/04/11	5.7	140.05	8.7	138.60	141.00	-3	4,372	-0.07%
2024/04/10	11	144.31	0	0.00	143.50	11	4,398	0.25%
2024/04/09	6.6	141.56	130.2	141.12	141.50	-123.6	4,376	-2.82%	大賣/鉅額交易
2024/04/08	0	0.00	90.6	142.51	142.50	-90.6	4,367	-2.07%
2024/04/03	6	146.50	107	143.60	143.50	-101	4,358	-2.32%	大賣/鉅額交易
2024/04/02	100.8	146.38	56.6	145.98	146.00	44.3	4,355	1.02%
2024/04/01	264.2	146.10	0.1	145.00	147.00	264.1	4,344	6.08%	大買/鉅額交易
2024/03/29	12.7	142.49	3.6	140.86	140.00	9.1	4,246	0.21%
2024/03/28	9.2	142.18	4.2	140.10	140.00	5	4,251	0.12%
2024/03/27	80.5	144.93	81.3	141.62	141.50	-0.8	4,200	-0.02%
2024/03/26	7.7	143.27	479	143.47	142.00	-471.3	4,172	-11.30%	大賣/鉅額交易
2024/03/25	483	144.82	2	140.00	147.50	481	4,140	11.62%	大買/鉅額交易
2024/03/22	3	136.00	0	0.00	136.00	3	4,040	0.07%
2024/03/21	50.9	133.87	7.7	133.12	133.00	43.3	4,064	1.07%
2024/03/20	2	134.90	59.5	136.16	133.50	-57.5	4,093	-1.40%
2024/03/19	18	137.28	11	136.18	138.00	7	4,135	0.17%
2024/03/18	10.9	136.82	0.2	135.50	137.00	10.7	4,174	0.26%
2024/03/15	1	136.00	4	134.13	134.50	-3	4,280	-0.07%
2024/03/14	3	135.54	3	132.83	134.50	0	4,362	0.00%
2024/03/13	1.2	134.42	16.1	135.75	136.50	-14.9	4,427	-0.34%
2024/03/12	77	132.52	16.4	133.73	135.00	60.5	4,398	1.38%
2024/03/11	8	124.63	0	0.00	126.00	8	4,327	0.18%
2024/03/08	0	0.00	6.7	126.36	123.00	-6.7	4,377	-0.15%
2024/03/07	6	131.00	17.8	132.00	129.50	-11.8	4,401	-0.27%
2024/03/06	9.1	138.07	0	0.00	135.50	9.1	4,484	0.20%
2024/03/05	2.4	139.54	16.7	138.51	139.00	-14.3	4,499	-0.32%
2024/03/04	27.1	140.04	30	141.00	140.00	-2.9	4,517	-0.06%
2024/03/01	30	139.00	124	136.60	136.50	-94	4,545	-2.07%	大賣/
2024/02/29	132.3	138.80	75	138.23	138.00	57.3	4,750	1.21%	大買/
2024/02/27	25.2	136.98	197.2	136.58	136.00	-172	4,989	-3.45%	大賣/鉅額交易
2024/02/26	240.3	137.24	0	0.00	135.50	240.3	5,040	4.77%	大買/鉅額交易
2024/02/23	13	137.12	155.7	137.73	132.00	-142.7	5,319	-2.68%	大賣/鉅額交易
2024/02/22	2	134.50	28	133.05	134.00	-26	5,372	-0.48%
2024/02/21	210	135.99	202	135.33	134.50	8	5,466	0.15%	大買/大賣/
2024/02/20	160.9	134.18	7	138.00	133.50	153.9	5,404	2.85%	大買/鉅額交易
2024/02/19	15.6	128.42	4.9	128.30	128.50	10.7	5,211	0.20%
2024/02/16	8	123.25	11.8	121.50	123.00	-3.8	5,284	-0.07%
2024/02/15	15.9	126.06	0	0.00	126.00	15.9	5,377	0.30%
2024/02/02	0.1	127.00	16	125.92	125.50	-16	5,833	-0.27%
2024/02/01	26.1	124.69	9	126.72	125.50	17.1	5,847	0.29%
2024/01/31	1.3	118.58	3.9	117.63	118.50	-2.6	6,053	-0.04%
2024/01/30	0	0.00	5.3	118.20	117.50	-5.3	6,141	-0.09%
2024/01/29	15	119.20	5.9	118.44	119.50	9.1	6,531	0.14%
2024/01/26	4	117.88	0	0.00	117.50	4	6,761	0.06%
2024/01/25	0	0.00	2	121.50	118.50	-2	7,020	-0.03%
2024/01/24	0	0.00	1	122.50	122.50	-1	7,098	-0.01%
2024/01/23	0	0.00	68	123.59	123.50	-68	7,271	-0.94%
2024/01/22	18	125.03	56	124.47	124.50	-38	7,418	-0.51%
2024/01/19	1	124.50	0	0.00	123.50	1	7,890	0.01%
2024/01/18	2	124.00	2	126.00	123.50	0	8,342	0.00%
2024/01/17	1.2	125.50	1.4	128.34	125.50	-0.2	8,692	0.00%
2024/01/16	0	0.00	26	127.81	127.50	-26	8,759	-0.30%
2024/01/15	18.4	128.71	1	129.00	129.00	17.4	8,729	0.20%
2024/01/12	14	126.57	32	125.50	124.50	-18	8,636	-0.21%
2024/01/11	33	126.44	2	126.50	126.50	31	8,511	0.36%
2024/01/10	0	0.00	40.9	114.37	115.00	-40.9	8,445	-0.48%
2024/01/09	0	115.00	0.5	115.00	114.00	-0.5	8,467	-0.01%
2024/01/08	0	116.00	1.8	115.45	115.00	-1.8	8,497	-0.02%
2024/01/05	0	0.00	106.4	118.19	117.00	-106.4	8,538	-1.25%	大賣/鉅額交易
2024/01/04	5	121.80	4.8	121.45	119.00	0.2	8,639	0.00%
2024/01/03	3	123.33	9.3	122.89	122.50	-6.3	8,636	-0.07%
2024/01/02	11.8	124.59	0	0.00	124.00	11.8	8,705	0.14%
2023/12/29	0	124.00	0	0.00	124.00	0	8,859	0.00%
2023/12/27	0	0.00	8.1	123.95	123.00	-8.1	8,967	-0.09%
2023/12/26	7	125.14	0	0.00	125.00	7	9,036	0.08%
2023/12/25	0	0.00	1.5	124.44	123.00	-1.5	9,067	-0.02%
2023/12/22	1	126.50	2	127.00	125.50	-1	9,076	-0.01%
2023/12/21	1	126.00	2.3	126.06	126.00	-1.3	9,120	-0.01%
2023/12/20	6	125.92	9.1	125.54	124.50	-3.1	9,264	-0.03%
2023/12/19	11.7	123.93	4.3	123.88	126.50	7.4	9,225	0.08%
2023/12/18	3	125.00	0	0.00	122.50	3	9,200	0.03%
2023/12/15	1	123.50	10.2	123.87	122.50	-9.2	9,201	-0.10%
2023/12/14	6	125.58	4	125.25	125.50	2	9,199	0.02%
2023/12/13	2	128.25	1.7	125.70	124.50	0.3	9,142	0.00%
2023/12/12	3	127.67	41.5	128.16	127.00	-38.5	9,180	-0.42%
2023/12/11	3.7	131.61	178.9	130.43	132.50	-175.2	9,214	-1.90%	大賣/鉅額交易
2023/12/08	3.6	134.00	9.7	133.56	133.50	-6.1	9,181	-0.07%
2023/12/07	7	138.21	3.1	135.73	136.00	3.9	9,292	0.04%
2023/12/06	2	137.75	3	138.46	136.50	-1	9,364	-0.01%
2023/12/05	4	137.50	10.7	137.77	136.50	-6.7	9,522	-0.07%
2023/12/04	12.9	141.40	15.4	139.29	141.50	-2.5	9,639	-0.03%
2023/12/01	2	144.25	13.6	143.20	140.00	-11.6	9,825	-0.12%
2023/11/30	9.8	145.51	2.7	144.69	146.00	7.1	9,826	0.07%
2023/11/29	0.1	146.00	8.9	145.08	144.50	-8.8	9,790	-0.09%
2023/11/28	130.4	149.64	267	148.32	146.00	-136.6	9,730	-1.40%	大買/大賣/鉅額交易
2023/11/27	30	147.28	564.7	147.42	145.50	-534.7	9,606	-5.57%	大賣/鉅額交易
2023/11/24	495.9	149.92	152.4	148.56	150.00	343.4	9,404	3.65%	大買/大賣/鉅額交易
2023/11/22	404	146.23	116	145.03	141.50	288	8,958	3.21%	大買/大賣/鉅額交易
2023/11/21	145	143.12	19.6	143.01	142.00	125.4	8,620	1.45%	大買/鉅額交易
2023/11/20	407.1	142.51	7.3	143.15	144.00	399.8	8,479	4.71%	大買/鉅額交易
2023/11/17	3	140.50	1.6	137.91	137.00	1.4	8,363	0.02%
2023/11/16	18.3	140.03	1.7	140.36	140.00	16.6	8,329	0.20%
2023/11/15	20	142.38	10.1	143.71	140.00	9.9	8,276	0.12%
2023/11/14	112	147.55	47	145.29	145.00	65	8,172	0.80%	大買/
2023/11/13	170.8	146.25	12	145.63	147.50	158.8	8,097	1.96%	大買/鉅額交易
2023/11/10	40.3	136.32	707.2	135.45	139.00	-667	7,880	-8.46%	大賣/鉅額交易
2023/11/09	6.2	141.68	11.2	141.79	141.00	-5	7,724	-0.06%
2023/11/08	58.1	147.46	617	146.08	144.00	-558.9	7,841	-7.13%	大賣/鉅額交易
2023/11/07	0	0.00	156.4	142.04	141.50	-156.4	7,550	-2.07%	大賣/鉅額交易
2023/11/06	130.2	145.69	467	144.91	143.50	-336.8	7,565	-4.45%	大買/大賣/鉅額交易
2023/11/03	162.9	141.04	0.1	140.00	137.50	162.8	7,246	2.25%	大買/鉅額交易
2023/11/02	5	138.00	0.4	136.43	135.50	4.6	7,069	0.06%
2023/11/01	2.4	131.50	9	128.22	132.00	-6.6	6,861	-0.10%
2023/10/31	7.2	133.74	325.8	133.69	129.50	-318.6	6,828	-4.67%	大賣/鉅額交易
2023/10/30	38.4	132.03	55	130.77	132.50	-16.6	6,783	-0.24%
2023/10/27	312.2	132.82	0	0.00	133.00	312.2	6,715	4.65%	大買/鉅額交易
2023/10/26	15	134.40	13	132.85	131.00	2	6,414	0.03%
2023/10/25	183.3	130.67	62.7	127.48	130.50	120.6	6,080	1.98%	大買/鉅額交易
2023/10/24	62	121.80	5	121.40	124.00	57	5,827	0.98%
2023/10/23	0	0.00	1	114.65	113.00	-1	5,903	-0.02%
2023/10/20	0	0.00	4.3	113.92	115.00	-4.3	6,238	-0.07%
2023/10/19	5	115.40	0	0.00	116.00	5	6,386	0.08%
2023/10/18	161	116.09	0	0.00	112.00	161	6,579	2.45%	大買/鉅額交易
2023/10/17	4.6	124.13	11	124.41	124.00	-6.4	6,656	-0.10%
2023/10/16	113.2	124.26	6.3	124.74	123.50	106.9	6,876	1.55%	大買/鉅額交易
2023/10/13	18	126.03	52	125.97	127.00	-34	7,121	-0.48%
2023/10/12	54.2	126.03	67	122.29	126.00	-12.8	7,514	-0.17%
2023/10/11	56.8	119.82	1	124.00	120.00	55.8	7,832	0.71%
2023/10/06	1.8	125.72	8.3	124.53	125.50	-6.5	8,126	-0.08%
2023/10/05	117.3	127.40	0	0.00	125.50	117.3	8,479	1.38%	大買/鉅額交易
2023/10/04	0.2	122.00	1.9	121.57	121.50	-1.7	8,450	-0.02%
2023/10/03	207.5	121.28	1.9	121.49	121.00	205.5	8,489	2.42%	大買/鉅額交易
2023/10/02	54	122.64	0	0.00	122.50	54	8,483	0.64%
2023/09/28	0.2	124.00	7.8	123.22	123.00	-7.6	8,419	-0.09%
2023/09/27	10.6	123.19	0	0.00	123.00	10.6	8,446	0.12%
2023/09/26	106	121.77	0	0.00	121.50	106	8,536	1.24%	大買/鉅額交易
2023/09/25	284.5	123.55	3.9	124.14	123.50	280.7	8,618	3.26%	大買/鉅額交易
2023/09/22	30	117.00	3.4	116.89	118.50	26.6	8,531	0.31%
2023/09/21	110.7	116.97	4.5	115.30	117.00	106.3	8,554	1.24%	大買/鉅額交易
2023/09/20	7.4	118.97	0	0.00	116.50	7.4	8,580	0.09%
2023/09/19	2	117.75	0	0.00	117.00	2	8,653	0.02%
2023/09/18	0	0.00	11	121.14	120.00	-11	8,740	-0.13%
2023/09/15	170	121.38	2	122.25	120.50	168	9,032	1.86%	大買/鉅額交易
2023/09/14	45.3	121.29	148	123.16	123.50	-102.7	9,122	-1.13%	大賣/鉅額交易
2023/09/13	8.4	116.46	0	0.00	118.00	8.4	9,287	0.09%
2023/09/12	9.4	114.59	92.4	112.47	113.50	-83	9,972	-0.83%
2023/09/11	4.6	120.50	11	119.95	119.50	-6.4	10,044	-0.06%
2023/09/08	247.8	123.54	56.4	120.57	123.50	191.4	10,667	1.79%	大買/鉅額交易
2023/09/07	102.8	120.05	50	121.00	120.50	52.8	10,830	0.49%	大買/
2023/09/06	143	114.85	385	114.87	118.50	-242	10,925	-2.21%	大買/大賣/鉅額交易
2023/09/05	563.1	113.83	32	107.55	112.50	531.1	10,674	4.98%	大買/鉅額交易
2023/09/04	0.1	104.50	0	0.00	104.50	0.1	10,577	0.00%
2023/09/01	1	105.00	0	0.00	104.50	1	10,571	0.01%
2023/08/31	5	105.60	1	106.50	105.00	4	10,620	0.04%
2023/08/30	35.1	106.10	0	0.00	105.50	35.1	10,667	0.33%
2023/08/28	2	102.00	0	0.00	101.50	2	10,949	0.02%
2023/08/24	1	103.50	1	104.50	103.50	0	10,980	0.00%
2023/08/23	4	104.00	0	0.00	103.50	4	11,003	0.04%
2023/08/21	0	0.00	1	104.50	106.00	-1	11,058	-0.01%
2023/08/17	2	109.50	0	0.00	108.00	2	11,174	0.02%
2023/08/16	1	104.00	0	0.00	104.50	1	11,158	0.01%
2023/08/14	0	0.00	15	101.89	101.00	-15	11,396	-0.13%
2023/08/02	6	125.00	2	124.75	123.50	4	12,185	0.03%
2023/08/01	10	130.85	0	0.00	130.50	10	12,071	0.08%
2023/07/28	3.5	131.42	0	0.00	133.00	3.5	11,831	0.03%
2023/07/26	0	0.00	610	136.43	134.50	-610	11,608	-5.25%	大賣/鉅額交易
2023/07/25	812	141.02	202	145.37	140.50	610	11,468	5.32%	大買/大賣/鉅額交易
2023/07/24	2	134.00	0	0.00	135.00	2	11,130	0.02%
2023/07/21	3.4	135.76	2	136.00	138.00	1.4	10,988	0.01%
2023/07/20	7	131.93	0	0.00	132.50	7	10,836	0.06%
2023/07/19	2	131.75	0	0.00	131.00	2	10,703	0.02%
2023/07/18	0	0.00	1.5	128.50	129.50	-1.5	10,520	-0.01%
2023/07/17	3	134.17	5	138.50	133.50	-2	10,314	-0.02%
2023/07/14	23	127.41	23	128.39	133.00	0	9,914	0.00%
2023/07/13	260	119.56	1,100	120.89	121.00	-840	9,574	-8.77%	大買/大賣/鉅額交易
2023/07/12	537	121.36	2,278	120.51	116.00	-1,741	9,439	-18.44%	大買/大賣/鉅額交易
2023/07/11	2,535	121.00	1	121.00	121.00	2,534	9,321	27.18%	大買/鉅額交易
2023/07/10	28.3	109.66	1	106.67	110.00	27.3	9,317	0.29%
2023/07/07	3	108.50	1	109.00	108.00	2	9,282	0.02%
2023/07/05	10	112.00	0	0.00	110.00	10	9,376	0.11%
2023/07/04	28	112.50	0	0.00	110.50	28	9,354	0.30%
2023/06/20	2	116.50	2	116.00	116.00	0	9,306	0.00%
2023/06/19	4	120.75	4	120.63	116.00	0	9,397	0.00%
2023/06/16	8	117.94	15	117.67	117.50	-7	9,308	-0.08%
2023/06/15	14	113.75	301	110.23	114.50	-287	8,638	-3.32%	大賣/鉅額交易
2023/06/14	356	104.50	97	105.30	104.50	259	8,456	3.06%	大買/鉅額交易
2023/06/13	48	101.08	3	97.80	101.50	45	7,851	0.57%
2023/06/12	0	0.00	2	93.30	92.40	-2	7,642	-0.03%
2023/06/09	3	89.30	1	88.90	89.20	2	7,515	0.03%
2023/06/08	0	0.00	1	89.00	89.00	-1	7,717	-0.01%
2023/06/07	1	88.50	1	88.80	88.40	0	7,903	0.00%
2023/06/06	1	88.40	200	88.30	87.80	-199	8,196	-2.43%	大賣/鉅額交易
2023/06/05	0	0.00	2	90.00	89.80	-2	8,479	-0.02%
2023/06/02	0	0.00	500	92.37	91.30	-500	8,675	-5.76%	大賣/鉅額交易
2023/06/01	500	94.24	0	0.00	94.00	500	9,038	5.53%	大買/鉅額交易
2023/05/29	0	0.00	94	89.88	91.00	-94	9,927	-0.95%
2023/05/26	2	88.70	0	0.00	87.60	2	10,283	0.02%
2023/05/25	1	90.00	1	89.10	89.40	0	11,151	0.00%
2023/05/24	0	0.00	147	90.74	90.60	-147	11,347	-1.30%	大賣/鉅額交易
2023/05/23	239	91.22	31	89.81	91.20	208	11,719	1.77%	大買/鉅額交易
2023/05/22	30	90.70	2	89.60	90.00	28	12,315	0.23%
2023/05/19	1	89.40	0	0.00	88.80	1	12,442	0.01%
2023/05/18	4	91.85	1	90.50	91.00	3	12,423	0.02%
2023/05/17	2	88.25	1	90.20	88.60	1	12,273	0.01%
2023/05/16	125	88.22	362	88.20	87.60	-237	12,176	-1.95%	大買/大賣/鉅額交易
2023/05/15	1,441	88.71	2,887	87.98	86.50	-1,446	11,932	-12.12%	大買/大賣/鉅額交易
2023/05/12	1,691	88.78	11	87.92	88.90	1,680	11,857	14.17%	大買/鉅額交易
2023/05/11	0	0.00	1	81.80	80.90	-1	11,695	-0.01%
2023/05/10	10	86.00	0	0.00	86.50	10	11,683	0.09%
2023/05/08	1	83.50	0	0.00	83.40	1	11,906	0.01%
2023/05/03	1	82.30	0	0.00	81.60	1	13,509	0.01%
2023/04/28	1	81.70	1	81.40	81.90	0	14,016	0.00%
2023/04/26	1	79.10	1	78.90	79.30	0	14,090	0.00%
2023/04/25	1	81.30	1	78.80	79.30	0	14,085	0.00%
2023/04/17	0	0.00	351	94.26	91.20	-351	14,044	-2.50%	大賣/鉅額交易
2023/04/14	352	91.94	1	92.90	92.80	351	13,824	2.54%	大買/鉅額交易
2023/03/31	1	86.70	1	86.40	86.40	0	13,162	0.00%
2023/03/30	1	84.80	1	86.10	86.60	0	13,093	0.00%
2023/03/24	0	0.00	7	93.01	91.80	-7	12,602	-0.06%
2023/03/22	0	0.00	900	96.63	94.30	-900	12,486	-7.21%	大賣/鉅額交易
2023/03/21	900	95.69	0	0.00	96.20	900	12,323	7.30%	大買/鉅額交易
2023/03/15	1	93.70	0	0.00	91.50	1	12,499	0.01%
2023/03/14	0	0.00	300	91.08	91.10	-300	12,440	-2.41%	大賣/鉅額交易
2023/03/13	150	92.09	450	90.61	90.50	-300	12,624	-2.38%	大買/大賣/鉅額交易
2023/03/10	0	0.00	1,160	93.85	93.40	-1,160	12,608	-9.20%	大賣/鉅額交易
2023/03/09	1,400	98.82	1,050	97.71	96.90	350	12,419	2.82%	大買/大賣/鉅額交易
2023/03/08	1,320	98.74	545	96.16	98.40	775	12,150	6.38%	大買/大賣/鉅額交易
2023/03/07	65	98.04	2,765	98.17	96.10	-2,700	11,846	-22.79%	大賣/鉅額交易
2023/03/06	725	99.66	700	95.92	98.00	25	11,641	0.21%	大買/大賣/
2023/03/03	602	98.64	653	97.80	95.00	-51	11,225	-0.45%	大買/大賣/
2023/03/02	597	95.75	531	93.05	96.00	66	10,851	0.61%	大買/大賣/
2023/03/01	200	92.80	7	91.40	92.80	193	10,642	1.81%	大買/鉅額交易
2023/02/24	0	0.00	328	95.07	91.10	-328	10,579	-3.10%	大賣/鉅額交易
2023/02/23	2,352	91.57	120	90.31	94.10	2,232	10,338	21.59%	大買/大賣/鉅額交易
2023/02/22	0	0.00	2	83.65	86.30	-2	9,525	-0.02%
2023/02/21	9	84.61	824	88.28	83.80	-815	9,430	-8.64%	大賣/鉅額交易
2023/02/20	1,382	87.32	561	85.98	87.60	821	9,044	9.08%	大買/大賣/鉅額交易
2023/02/17	0	0.00	10	81.50	81.50	-10	8,478	-0.12%
2023/02/16	0	0.00	1	78.40	78.90	-1	8,627	-0.01%
2023/02/15	7	77.23	1	77.30	76.50	6	8,697	0.07%
2023/02/14	1	77.40	1	77.20	76.00	0	8,736	0.00%
2023/02/13	0	0.00	1	76.60	76.20	-1	8,948	-0.01%
2023/02/10	1	79.40	1	78.30	76.80	0	9,241	0.00%
2023/02/09	1	78.70	1	79.40	80.20	0	9,207	0.00%
2023/02/08	0	0.00	200	78.30	78.50	-200	9,336	-2.14%	大賣/鉅額交易
2023/02/07	2	78.90	502	79.27	78.90	-500	9,338	-5.35%	大賣/鉅額交易
2023/02/06	121	79.88	2,219	79.21	79.00	-2,098	9,287	-22.59%	大買/大賣/鉅額交易
2023/02/03	746	83.90	413	83.80	80.40	333	9,263	3.59%	大買/大賣/鉅額交易
2023/02/02	1,322	82.43	1,598	81.43	81.40	-276	8,755	-3.15%	大買/大賣/鉅額交易
2023/02/01	2,825	80.34	2,075	80.49	81.00	750	8,499	8.82%	大買/大賣/鉅額交易
2023/01/31	1,694	78.55	30	71.80	78.60	1,664	7,900	21.06%	大買/鉅額交易
2023/01/30	230	71.16	0	0.00	71.50	230	7,602	3.03%	大買/鉅額交易
2023/01/16	200	67.44	0	0.00	68.20	200	7,498	2.67%	大買/鉅額交易
2023/01/06	8	66.40	8	66.80	66.50	0	7,947	0.00%
2023/01/05	0	0.00	17	66.13	66.60	-17	8,035	-0.21%
2022/12/23	0	0.00	1	65.30	65.20	-1	8,742	-0.01%
2022/12/13	1	70.30	0	0.00	67.80	1	9,146	0.01%
2022/12/07	1	69.10	1	67.30	66.30	0	8,956	0.00%
2022/12/05	23	70.75	7	70.40	70.30	16	9,224	0.17%
2022/11/30	1	67.10	1	67.40	67.80	0	9,103	0.00%
2022/11/29	1	66.10	1	66.40	66.70	0	9,151	0.00%
2022/11/28	1	67.40	1	67.00	66.30	0	9,245	0.00%
2022/11/25	1	68.70	1	67.80	67.00	0	9,391	0.00%
2022/11/23	2	70.40	2	70.90	70.20	0	9,771	0.00%
2022/11/18	1	69.20	1	68.60	68.30	0	12,067	0.00%
2022/11/15	1	66.60	0	0.00	68.20	1	12,674	0.01%
2022/11/14	1	67.30	0	0.00	67.00	1	12,813	0.01%
2022/11/11	1	65.20	1	65.60	65.60	0	12,578	0.00%
2022/11/10	30	65.50	30	64.30	63.20	0	12,530	0.00%
2022/11/02	0	0.00	24	60.78	60.80	-24	13,071	-0.18%
2022/11/01	33	57.97	29	60.18	60.00	4	13,305	0.03%
2022/10/31	20	57.10	0	0.00	57.10	20	13,666	0.15%
2022/10/27	0	0.00	15	52.93	53.80	-15	13,709	-0.11%
2022/10/26	15	51.93	0	0.00	51.00	15	13,737	0.11%
2022/10/19	0	0.00	60	59.97	58.90	-60	14,321	-0.42%
2022/10/18	20	62.20	0	0.00	61.10	20	14,309	0.14%
2022/10/14	1	56.70	1	57.30	58.70	0	14,602	0.00%
2022/10/12	0	0.00	20	61.30	61.10	-20	15,689	-0.13%
2022/09/27	0	0.00	619.1	59.52	60.00	-619.1	18,417	-3.36%	大賣/鉅額交易
2022/09/19	0	0.00	5	68.40	66.60	-5	19,392	-0.03%
2022/09/15	2	72.60	0	0.00	72.30	2	19,929	0.01%
2022/09/14	18	74.65	0	0.00	74.00	18	19,843	0.09%
2022/09/13	0	0.00	70	72.50	72.90	-70	19,733	-0.35%
2022/09/07	0	0.00	15	69.01	68.10	-15	19,308	-0.08%
2022/09/06	0	0.00	50	70.17	69.70	-50	19,222	-0.26%
2022/09/05	0	0.00	58	73.32	72.40	-58	19,094	-0.30%
2022/09/02	0	0.00	14	73.74	72.80	-14	19,103	-0.07%
2022/08/31	150	74.77	204	75.11	75.00	-54	18,886	-0.29%	大買/大賣/
2022/08/30	200	74.85	0	0.00	74.80	200	18,723	1.07%	大買/鉅額交易
2022/08/29	0	0.00	1,150	77.79	75.50	-1,150	18,368	-6.26%	大賣/鉅額交易
2022/08/26	1,202	79.64	202	85.45	77.50	1,000	18,057	5.54%	大買/大賣/鉅額交易
2022/08/25	211	78.61	350	75.01	79.20	-139	17,851	-0.78%	大買/大賣/鉅額交易
2022/08/24	370	71.15	20	70.61	72.00	350	17,604	1.99%	大買/鉅額交易
2022/08/18	0	0.00	5	66.50	66.50	-5	17,172	-0.03%
2022/08/17	0	0.00	4	65.30	65.30	-4	17,080	-0.02%
2022/08/11	5	66.00	0	0.00	66.00	5	16,123	0.03%
2022/08/10	81	67.75	177	67.82	66.00	-96	15,834	-0.61%	大賣/
2022/08/09	100	68.30	0	0.00	68.30	100	15,466	0.65%
2022/07/20	800	71.22	800	70.37	66.40	0	12,483	0.00%	大買/大賣/
2022/07/18	43	64.60	0	0.00	64.60	43	11,303	0.38%
2022/07/15	100	63.11	100	61.51	61.70	0	10,843	0.00%
2022/07/14	1	61.40	249	61.40	64.00	-248	10,507	-2.36%	大賣/鉅額交易
2022/07/13	300	61.11	51	61.52	62.10	249	9,668	2.58%	大買/鉅額交易
2022/07/05	0	0.00	300	56.27	57.60	-300	8,027	-3.74%	大賣/鉅額交易
2022/07/04	600	57.04	300	56.38	54.50	300	7,751	3.87%	大買/大賣/鉅額交易
2022/06/28	3	56.90	0	0.00	57.80	3	6,767	0.04%
2022/06/20	0	0.00	5	62.30	59.80	-5	5,445	-0.09%
2022/06/15	0	0.00	6	61.73	61.00	-6	5,312	-0.11%
2022/06/14	0	0.00	5	65.00	62.90	-5	5,276	-0.09%
2022/06/13	3	67.20	17	67.78	67.10	-14	5,187	-0.27%
2022/06/10	0	0.00	30	64.00	66.50	-30	5,089	-0.59%
2022/06/09	0	0.00	9	61.50	60.50	-9	5,003	-0.18%
2022/06/08	0	0.00	5	60.50	60.30	-5	4,951	-0.10%
2022/06/07	0	0.00	1	56.80	58.70	-1	4,918	-0.02%
2022/06/06	59	58.09	0	0.00	57.50	59	4,870	1.21%
2022/06/02	6	56.07	29	56.51	58.80	-23	4,208	-0.55%
2022/06/01	45	51.96	0	0.00	53.50	45	3,204	1.40%
2022/05/30	0	0.00	100	44.30	44.30	-100	2,434	-4.11%
2022/03/07	0	0.00	17	39.20	38.50	-17	4,913	-0.35%
2022/03/04	17	41.06	0	0.00	41.20	17	4,875	0.35%
2022/01/21	0	0.00	20	36.21	35.60	-20	6,419	-0.31%
2022/01/19	5	37.50	40	37.44	36.55	-35	6,610	-0.53%
2022/01/18	35	38.80	0	0.00	38.60	35	6,625	0.53%
2022/01/17	5	39.05	0	0.00	39.15	5	6,660	0.08%
2022/01/14	45	41.00	0	0.00	40.70	45	6,852	0.66%
2022/01/13	20	44.29	500	43.73	44.80	-480	6,758	-7.10%	大賣/鉅額交易
2022/01/12	500	44.75	0	0.00	44.75	500	6,393	7.82%	大買/鉅額交易
2022/01/11	370	43.75	370	42.74	40.70	0	6,084	0.00%	大買/大賣/
2022/01/06	10	40.15	0	0.00	40.30	10	5,787	0.17%
2022/01/05	10	38.85	0	0.00	39.90	10	5,732	0.17%
2022/01/04	10	38.50	0	0.00	38.45	10	5,661	0.18%
2021/12/17	11	42.50	0	0.00	40.10	11	4,992	0.22%
2021/11/22	0	0.00	2	34.63	34.60	-2	5,311	-0.04%
2021/11/17	0	0.00	1	35.00	34.55	-1	5,174	-0.02%
2021/11/10	1	30.85	1	32.00	32.40	0	4,855	0.00%
2021/11/09	1	32.15	0	0.00	31.85	1	4,719	0.02%
2021/11/08	5	35.00	5	33.80	33.50	0	4,617	0.00%
2021/11/05	0	0.00	10	37.20	37.20	-10	4,459	-0.22%
2021/11/03	0	0.00	2	34.50	34.70	-2	4,011	-0.05%
2021/11/02	5	34.00	7	33.84	34.30	-2	3,942	-0.05%
2021/11/01	15	36.33	0	0.00	35.05	15	3,830	0.39%
2021/10/29	1	34.10	0	0.00	35.00	1	3,623	0.03%
2021/10/21	1	29.55	1	30.05	30.50	0	2,545	0.00%
2021/09/23	0	0.00	17	27.66	27.40	-17	2,472	-0.69%
2021/09/22	3	28.45	3	28.00	28.10	0	2,427	0.00%
2021/09/17	2	30.20	0	0.00	29.75	2	2,378	0.08%
2021/09/16	15	30.42	0	0.00	30.45	15	2,306	0.65%
2021/05/03	5	26.55	0	0.00	26.40	5	804	0.62%
2020/04/20	6	23.50	0	0.00	23.50	6	434	1.38%
2019/05/31	1	20.45	0	0.00	20.10	1	802	0.12%
2019/05/30	0	0.00	10	20.09	20.35	-10	758	-1.32%
2019/04/24	0	0.00	20	23.66	23.80	-20	670	-2.98%
2019/04/19	0	0.00	30	23.00	22.00	-30	631	-4.75%
2019/04/15	60	19.25	0	0.00	19.55	60	471	12.72%
2018/08/28	2	23.35	0	0.00	22.15	2	258	0.77%