虹堡 (5258)-富邦-花蓮券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
122.5
漲跌
--
漲幅
0.00%
成交量
760張
產業
上市電腦週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	126.00	126.00	-1	3,865	-0.03%
2024/04/29	0	0.00	1	129.00	129.00	-1	3,885	-0.03%
2024/04/24	0	0.00	1	127.50	128.50	-1	3,934	-0.03%
2024/04/19	1	124.00	0	0.00	127.50	1	4,125	0.02%
2024/04/17	1	130.50	0	0.00	131.00	1	4,404	0.02%
2024/04/16	0	0.00	0.1	134.00	128.50	-0.1	4,403	0.00%
2024/04/15	0	140.50	0	0.00	137.50	0	4,358	0.00%
2024/04/11	0	0.00	0.2	138.50	141.00	-0.2	4,372	0.00%
2024/04/10	3	145.83	1.2	144.33	143.50	1.8	4,398	0.04%
2024/04/08	0	143.00	0	0.00	142.50	0	4,367	0.00%
2024/04/02	0	0.00	2	146.00	146.00	-2	4,355	-0.05%
2024/04/01	3	146.17	4.6	146.43	147.00	-1.6	4,344	-0.04%
2024/03/29	2	140.00	2	141.25	140.00	0	4,246	0.00%
2024/03/27	1	142.50	0	0.00	141.50	1	4,200	0.02%
2024/03/25	0	0.00	1	142.00	147.50	-1	4,140	-0.02%
2024/03/21	1	133.50	0	0.00	133.00	1	4,064	0.02%
2024/03/20	2	139.50	0	0.00	133.50	2	4,093	0.05%
2024/03/19	0	0.00	2.6	137.08	138.00	-2.6	4,135	-0.06%
2024/03/18	3.6	136.17	3	137.00	137.00	0.6	4,174	0.01%
2024/03/14	0	0.00	0.1	134.00	134.50	-0.1	4,362	0.00%
2024/03/13	3	134.50	3	135.50	136.50	0	4,427	0.00%
2024/03/12	2	135.50	3	135.00	135.00	-1	4,398	-0.02%
2024/03/11	6	126.00	6	123.00	126.00	0	4,327	0.00%
2024/03/07	2	130.50	13	130.42	129.50	-11	4,401	-0.25%
2024/03/06	0.1	138.00	0	0.00	135.50	0.1	4,484	0.00%
2024/03/05	1	140.50	1	139.00	139.00	0	4,499	0.00%
2024/03/04	0	0.00	6.1	139.62	140.00	-6.1	4,517	-0.14%
2024/03/01	3	138.50	0	0.00	136.50	3	4,545	0.07%
2024/02/29	5	137.50	5	138.20	138.00	0	4,750	0.00%
2024/02/27	1	131.50	2	136.50	136.00	-1	4,989	-0.02%
2024/02/26	0	0.00	4	137.25	135.50	-4	5,040	-0.08%
2024/02/23	7	135.36	1	134.50	132.00	6	5,319	0.11%
2024/02/21	1	136.00	5.1	135.09	134.50	-4.1	5,466	-0.07%
2024/02/20	1	135.00	10	133.70	133.50	-9	5,404	-0.17%
2024/02/19	12	128.50	7	128.21	128.50	5	5,211	0.10%
2024/02/16	2	121.50	1	122.00	123.00	1	5,284	0.02%
2024/02/15	0	0.00	1	127.00	126.00	-1	5,377	-0.02%
2024/02/05	1	124.50	0	0.00	123.50	1	5,609	0.02%
2024/02/02	3	126.83	5	126.20	125.50	-2	5,833	-0.03%
2024/02/01	4	124.75	5	126.10	125.50	-1	5,847	-0.02%
2024/01/31	3	117.83	8	118.44	118.50	-5	6,053	-0.08%
2024/01/26	2	117.50	0	0.00	117.50	2	6,761	0.03%
2024/01/25	1	122.50	0	0.00	118.50	1	7,020	0.01%
2024/01/24	0	0.00	1	123.50	122.50	-1	7,098	-0.01%
2024/01/23	1.1	125.82	0	124.00	123.50	1.1	7,271	0.01%
2024/01/22	1	125.00	0	0.00	124.50	1	7,418	0.01%
2024/01/19	1	123.50	1	124.50	123.50	0	7,890	0.00%
2024/01/17	0	128.00	1	127.50	125.50	-1	8,692	-0.01%
2024/01/16	3	128.83	2	127.75	127.50	1	8,759	0.01%
2024/01/15	2	130.50	3	128.66	129.00	-1	8,729	-0.01%
2024/01/12	14.1	125.85	8	125.00	124.50	6.1	8,636	0.07%
2024/01/11	4	120.25	6.1	125.67	126.50	-2.1	8,511	-0.02%
2024/01/10	2.1	114.75	2	115.00	115.00	0.1	8,445	0.00%
2024/01/09	1	115.00	0	0.00	114.00	1	8,467	0.01%
2024/01/08	2	115.75	5	115.50	115.00	-3	8,497	-0.04%
2024/01/04	1	118.50	0	0.00	119.00	1	8,639	0.01%
2023/12/27	2	123.25	1	123.50	123.00	1	8,967	0.01%
2023/12/26	0	0.00	1	124.50	125.00	-1	9,036	-0.01%
2023/12/25	1	125.50	3	124.00	123.00	-2	9,067	-0.02%
2023/12/22	2	126.50	0	0.00	125.50	2	9,076	0.02%
2023/12/21	1	123.50	1	126.00	126.00	0	9,120	0.00%
2023/12/19	2	124.00	1	124.00	126.50	1	9,225	0.01%
2023/12/18	1	124.50	2	123.25	122.50	-1	9,200	-0.01%
2023/12/15	2	122.75	0	0.00	122.50	2	9,201	0.02%
2023/12/14	2	126.75	3	125.83	125.50	-1	9,199	-0.01%
2023/12/13	0.1	125.50	0	0.00	124.50	0.1	9,142	0.00%
2023/12/12	4	128.00	2.1	127.50	127.00	2	9,180	0.02%
2023/12/11	1.2	132.67	2	132.25	132.50	-0.8	9,214	-0.01%
2023/12/08	3	133.67	2	134.50	133.50	1	9,181	0.01%
2023/12/07	2	136.25	1	137.40	136.00	1	9,292	0.01%
2023/12/05	3	137.67	1	138.50	136.50	2	9,522	0.02%
2023/12/04	3	141.17	4.1	142.09	141.50	-1.1	9,639	-0.01%
2023/12/01	1	145.50	2	143.75	140.00	-1	9,825	-0.01%
2023/11/30	1	145.00	2.1	145.74	146.00	-1.1	9,826	-0.01%
2023/11/29	1	146.50	2.1	144.57	144.50	-1.1	9,790	-0.01%
2023/11/28	4	148.50	3	147.50	146.00	1	9,730	0.01%
2023/11/27	8.1	148.87	9	148.22	145.50	-0.9	9,606	-0.01%
2023/11/24	6	147.17	9	146.79	150.00	-3	9,404	-0.03%
2023/11/22	7	144.57	9	145.94	141.50	-2	8,958	-0.02%
2023/11/21	26	143.85	22	145.18	142.00	4	8,620	0.05%
2023/11/20	8	139.56	5	139.83	144.00	3	8,479	0.04%
2023/11/17	5	138.00	3	139.83	137.00	2	8,363	0.02%
2023/11/16	1	140.50	1	138.50	140.00	0	8,329	0.00%
2023/11/15	8	143.25	2	141.00	140.00	6	8,276	0.07%
2023/11/14	2	145.75	3.2	147.31	145.00	-1.2	8,172	-0.02%
2023/11/13	14.2	146.28	18	145.67	147.50	-3.8	8,097	-0.05%
2023/11/10	9	137.56	8	137.31	139.00	1	7,880	0.01%
2023/11/09	1	142.50	5	141.70	141.00	-4	7,724	-0.05%
2023/11/08	7	146.29	6.5	144.30	144.00	0.5	7,841	0.01%
2023/11/07	1	141.50	2	141.00	141.50	-1	7,550	-0.01%
2023/11/06	4	144.38	2	144.47	143.50	2	7,565	0.03%
2023/11/03	6	136.83	4.3	138.33	137.50	1.7	7,246	0.02%
2023/11/02	7.3	134.69	8	135.19	135.50	-0.8	7,069	-0.01%
2023/11/01	2	128.75	2	130.01	132.00	0	6,861	0.00%
2023/10/31	2	129.25	7	130.43	129.50	-5	6,828	-0.07%
2023/10/30	11	131.32	11	131.36	132.50	0	6,783	0.00%
2023/10/27	30	134.12	26	134.77	133.00	4	6,715	0.06%
2023/10/26	13.5	133.46	20	132.43	131.00	-6.5	6,414	-0.10%
2023/10/25	27	129.04	44	129.75	130.50	-17	6,080	-0.28%
2023/10/24	3	118.67	11	120.95	124.00	-8	5,827	-0.14%
2023/10/18	22	116.61	20	113.25	112.00	2	6,579	0.03%
2023/10/17	16	123.81	15	124.17	124.00	1	6,656	0.02%
2023/10/16	5	124.00	9	124.83	123.50	-4	6,876	-0.06%
2023/10/13	0	0.00	3	127.00	127.00	-3	7,121	-0.04%
2023/10/11	4	124.38	4	123.25	120.00	0	7,832	0.00%
2023/10/06	5	125.70	4	125.25	125.50	1	8,126	0.01%
2023/10/05	10	123.65	12	123.75	125.50	-2	8,479	-0.02%
2023/10/04	1	121.50	3	121.67	121.50	-2	8,450	-0.02%
2023/10/03	2	122.25	1	123.50	121.00	1	8,489	0.01%
2023/10/02	5	123.70	4	124.50	122.50	1	8,483	0.01%
2023/09/28	5	123.00	5	124.00	123.00	0	8,419	0.00%
2023/09/27	2	121.75	4	123.00	123.00	-2	8,446	-0.02%
2023/09/26	1	123.00	12	124.08	121.50	-11	8,536	-0.13%
2023/09/25	7	124.07	9	124.78	123.50	-2	8,618	-0.02%
2023/09/22	1	116.00	2	117.00	118.50	-1	8,531	-0.01%
2023/09/21	15	117.33	0	0.00	117.00	15	8,554	0.18%
2023/09/20	2	118.50	2.4	116.58	116.50	-0.4	8,580	0.00%
2023/09/19	2	119.50	2.3	118.60	117.00	-0.3	8,653	0.00%
2023/09/18	2	121.25	5	120.50	120.00	-3	8,740	-0.03%
2023/09/15	10	121.90	9.7	121.33	120.50	0.3	9,032	0.00%
2023/09/14	5	122.70	14	122.82	123.50	-9	9,122	-0.10%
2023/09/13	3.1	114.82	5	115.60	118.00	-2	9,287	-0.02%
2023/09/12	5	113.10	5.1	113.66	113.50	-0.1	9,972	0.00%
2023/09/11	5	120.00	8.2	119.70	119.50	-3.2	10,044	-0.03%
2023/09/08	30	121.50	32	122.98	123.50	-2	10,667	-0.02%
2023/09/07	4	119.25	5	120.30	120.50	-1	10,830	-0.01%
2023/09/06	39	114.42	43.1	116.65	118.50	-4.1	10,925	-0.04%
2023/09/05	1	107.50	2	112.50	112.50	-1	10,674	-0.01%
2023/09/04	1	104.00	1	104.00	104.50	0	10,577	0.00%
2023/09/01	0	0.00	2.2	105.10	104.50	-2.2	10,571	-0.02%
2023/08/30	1	105.00	1	107.00	105.50	0	10,667	0.00%
2023/08/28	0	0.00	3	101.50	101.50	-3	10,949	-0.03%
2023/08/25	1.1	101.05	1	102.00	102.50	0.1	10,966	0.00%
2023/08/24	2	104.00	2	103.50	103.50	0	10,980	0.00%
2023/08/22	0	104.50	0	0.00	104.00	0	11,025	0.00%
2023/08/21	0	104.50	0	0.00	106.00	0	11,058	0.00%
2023/08/18	1	109.00	1	104.00	104.00	0	11,141	0.00%
2023/08/15	1	103.50	3.3	104.52	104.00	-2.3	11,264	-0.02%
2023/08/14	7.5	100.52	4	102.13	101.00	3.5	11,396	0.03%
2023/08/11	1.1	111.00	0	0.00	111.00	1.1	11,351	0.01%
2023/08/10	0	0.00	0	122.00	123.00	0	11,650	0.00%
2023/08/09	1	126.50	2	125.00	125.00	-1	11,797	-0.01%
2023/08/07	2	125.50	0	0.00	124.50	2	12,120	0.02%
2023/08/04	0	120.00	0	0.00	122.00	0	12,227	0.00%
2023/08/01	0	0.00	3	129.83	130.50	-3	12,071	-0.03%
2023/07/28	3	134.00	1	132.50	133.00	2	11,831	0.02%
2023/07/27	2	136.50	1	136.50	135.00	1	11,704	0.01%
2023/07/26	6	138.67	5	133.50	134.50	1	11,608	0.01%
2023/07/25	7	142.79	4.3	141.65	140.50	2.7	11,468	0.02%
2023/07/24	17	136.18	1	135.00	135.00	16	11,130	0.14%
2023/07/21	6	132.42	2	139.00	138.00	4	10,988	0.04%
2023/07/20	0	0.00	4	131.75	132.50	-4	10,836	-0.04%
2023/07/19	6	134.25	16	132.34	131.00	-10	10,703	-0.09%
2023/07/18	1	131.50	2	129.50	129.50	-1	10,520	-0.01%
2023/07/17	13.1	136.95	9	141.94	133.50	4.1	10,314	0.04%
2023/07/14	8	123.50	4	129.13	133.00	4	9,914	0.04%
2023/07/13	2	122.25	6	121.58	121.00	-4	9,574	-0.04%
2023/07/12	7	119.00	4	118.63	116.00	3	9,439	0.03%
2023/07/11	0	0.00	6	121.00	121.00	-6	9,321	-0.06%
2023/07/10	3	106.83	2	107.00	110.00	1	9,317	0.01%
2023/07/07	7	107.93	1	105.50	108.00	6	9,282	0.06%
2023/07/05	1	111.50	0	0.00	110.00	1	9,376	0.01%
2023/07/04	3	110.33	0	0.00	110.50	3	9,354	0.03%
2023/07/03	5	111.30	0	0.00	108.50	5	9,285	0.05%
2023/06/28	0.2	108.00	0	0.00	105.00	0.2	9,551	0.00%
2023/06/27	0	0.00	15	106.00	106.50	-15	9,585	-0.16%
2023/06/26	3	110.51	7	111.50	110.50	-4	9,554	-0.04%
2023/06/21	23	112.41	3	112.00	111.00	20	9,548	0.21%
2023/06/20	4	116.50	0.3	114.00	116.00	3.8	9,306	0.04%
2023/06/19	65	116.55	62	119.77	116.00	3	9,397	0.03%
2023/06/16	240	117.78	240	117.21	117.50	0	9,308	0.00%	大買/大賣/
2023/06/15	0	0.00	6	110.75	114.50	-6	8,638	-0.07%
2023/06/14	221	104.57	219	104.37	104.50	2	8,456	0.02%	大買/大賣/
2023/06/13	3	94.40	23	98.58	101.50	-20	7,851	-0.25%
2023/06/12	2	90.90	2	91.30	92.40	0	7,642	0.00%
2023/06/08	3	89.93	1	89.00	89.00	2	7,717	0.03%
2023/06/07	0	88.80	0	0.00	88.40	0	7,903	0.00%
2023/06/06	6	89.38	0	0.00	87.80	6	8,196	0.07%
2023/06/02	5.1	91.31	0	0.00	91.30	5.1	8,675	0.06%
2023/06/01	0	0.00	13	92.32	94.00	-13	9,038	-0.14%
2023/05/29	0	0.00	6	90.42	91.00	-6	9,927	-0.06%
2023/05/26	4	89.25	1	88.98	87.60	3	10,283	0.03%
2023/05/25	0	89.10	3	89.40	89.40	-3	11,151	-0.03%
2023/05/24	11.1	90.98	6	92.75	90.60	5.1	11,347	0.04%
2023/05/19	1	90.40	0	0.00	88.80	1	12,442	0.01%
2023/05/18	29	90.36	24.1	90.49	91.00	4.9	12,423	0.04%
2023/05/17	44	88.73	54	89.23	88.60	-10	12,273	-0.08%
2023/05/16	23	89.66	27	89.57	87.60	-4	12,176	-0.03%
2023/05/15	30.1	87.95	27.1	86.56	86.50	3.1	11,932	0.03%
2023/05/12	22	85.99	40.1	87.83	88.90	-18.1	11,857	-0.15%
2023/05/11	7.2	83.03	0	0.00	80.90	7.2	11,695	0.06%
2023/05/10	0	0.00	2	85.00	86.50	-2	11,683	-0.02%
2023/05/09	3	83.70	2	83.70	82.70	1	11,692	0.01%
2023/05/08	4	83.80	0	0.00	83.40	4	11,906	0.03%
2023/05/04	0	0.00	1	82.20	82.60	-1	12,859	-0.01%
2023/05/02	0	0.00	2	83.00	83.30	-2	13,877	-0.01%
2023/04/26	2	78.50	2	79.30	79.30	0	14,090	0.00%
2023/04/25	3	79.03	1	79.30	79.30	2	14,085	0.01%
2023/04/24	0	0.00	0.1	81.50	81.70	-0.1	14,067	0.00%
2023/04/21	3	82.13	2.6	82.60	80.60	0.4	14,164	0.00%
2023/04/20	5	84.96	0.3	84.70	84.00	4.7	14,120	0.03%
2023/04/19	0	0.00	5	88.80	87.10	-5	14,091	-0.04%
2023/04/18	2	89.50	3	89.40	88.50	-1	14,088	-0.01%
2023/04/17	18	93.98	1	94.00	91.20	17	14,044	0.12%
2023/04/14	3	90.77	13	92.05	92.80	-10	13,824	-0.07%
2023/04/12	1	87.60	1	88.90	88.30	0	13,403	0.00%
2023/04/11	4	88.73	1	88.00	87.90	3	13,362	0.02%
2023/04/10	0	88.00	2	87.80	88.00	-2	13,290	-0.01%
2023/04/07	2	87.00	1	87.00	86.00	1	13,228	0.01%
2023/04/06	0	0.00	1	85.80	86.70	-1	13,195	-0.01%
2023/03/31	2	86.40	23	86.57	86.40	-21	13,162	-0.16%
2023/03/30	1	84.80	3	86.47	86.60	-2	13,093	-0.02%
2023/03/29	12	85.73	0	0.00	84.40	12	12,944	0.09%
2023/03/28	4	89.25	0	0.00	89.40	4	12,715	0.03%
2023/03/27	7	91.40	1	92.00	91.00	6	12,633	0.05%
2023/03/24	8	94.06	2	93.05	91.80	6	12,602	0.05%
2023/03/23	0	0.00	2	94.15	94.70	-2	12,514	-0.02%
2023/03/22	3	94.83	0	0.00	94.30	3	12,486	0.02%
2023/03/21	3	93.40	14	95.55	96.20	-11	12,323	-0.09%
2023/03/20	13	92.25	3	92.40	92.20	10	12,292	0.08%
2023/03/17	2	91.00	3	92.20	91.80	-1	12,431	-0.01%
2023/03/16	10	89.74	0	0.00	89.60	10	12,547	0.08%
2023/03/15	8	93.26	5	94.50	91.50	3	12,499	0.02%
2023/03/14	11	91.64	5	91.42	91.10	6	12,440	0.05%
2023/03/13	3	91.17	3	92.80	90.50	0	12,624	0.00%
2023/03/10	22	94.79	21.3	95.03	93.40	0.7	12,608	0.01%
2023/03/09	22	97.35	27	97.85	96.90	-5	12,419	-0.04%
2023/03/08	26	95.18	24	95.33	98.40	2	12,150	0.02%
2023/03/07	4	96.50	0	0.00	96.10	4	11,846	0.03%
2023/03/06	14	96.37	19	98.25	98.00	-5	11,641	-0.04%
2023/03/03	25	96.34	21	97.44	95.00	4	11,225	0.04%
2023/03/02	25	96.08	22	95.96	96.00	3	10,851	0.03%
2023/03/01	1	92.60	1	92.00	92.80	0	10,642	0.00%
2023/02/24	57	93.96	50	93.59	91.10	7	10,579	0.07%
2023/02/23	28.3	89.22	41	90.63	94.10	-12.7	10,338	-0.12%
2023/02/22	17	84.39	23	84.97	86.30	-6	9,525	-0.06%
2023/02/21	49	86.15	65	86.00	83.80	-16	9,430	-0.17%
2023/02/20	37	85.90	69	85.47	87.60	-32	9,044	-0.35%
2023/02/17	32	79.66	13	81.08	81.50	19	8,478	0.22%
2023/02/16	0	0.00	7	78.77	78.90	-7	8,627	-0.08%
2023/02/15	0	0.00	4.3	76.53	76.50	-4.3	8,697	-0.05%
2023/02/14	13	76.69	0	0.00	76.00	13	8,736	0.15%
2023/02/13	1	75.60	1	76.50	76.20	0	8,948	0.00%
2023/02/10	10	78.99	3	77.50	76.80	7	9,241	0.08%
2023/02/09	17.3	80.20	6	80.53	80.20	11.3	9,207	0.12%
2023/02/08	13	78.56	3	78.40	78.50	10	9,336	0.11%
2023/02/07	3	78.53	1	78.40	78.90	2	9,338	0.02%
2023/02/06	10	78.84	5	78.88	79.00	5	9,287	0.05%
2023/02/03	21	83.30	16	81.79	80.40	5	9,263	0.05%
2023/02/01	33	80.41	30	81.99	81.00	3	8,499	0.04%
2023/01/31	3	73.10	32	76.37	78.60	-29	7,900	-0.37%
2023/01/30	6	70.37	2	71.35	71.50	4	7,602	0.05%
2023/01/17	4	69.18	2	69.10	68.90	2	7,531	0.03%
2023/01/16	16	66.71	0	0.00	68.20	16	7,498	0.21%
2023/01/13	1	65.90	0	0.00	65.70	1	7,512	0.01%
2023/01/10	0	0.00	1	67.50	68.00	-1	7,792	-0.01%
2023/01/09	1	68.00	0	0.00	67.80	1	7,870	0.01%
2023/01/05	0	0.00	1	66.50	66.60	-1	8,035	-0.01%
2023/01/04	1	64.70	0	0.00	64.60	1	8,097	0.01%
2023/01/03	1	63.90	0	0.00	64.30	1	8,360	0.01%
2022/12/27	0	0.00	4	65.50	65.30	-4	8,634	-0.05%
2022/12/26	0	0.00	5	65.20	65.00	-5	8,662	-0.06%
2022/12/23	7	65.31	2	65.00	65.20	5	8,742	0.06%
2022/12/20	3	66.23	0	0.00	63.70	3	8,995	0.03%
2022/12/19	0	0.00	1	66.30	65.70	-1	9,082	-0.01%
2022/12/16	2	67.20	0	0.00	66.80	2	9,140	0.02%
2022/12/14	0	0.00	2	68.45	68.30	-2	9,165	-0.02%
2022/12/13	5	68.08	1	70.10	67.80	4	9,146	0.04%
2022/12/12	0	0.00	2	70.70	69.60	-2	9,150	-0.02%
2022/12/09	4	71.28	0	0.00	69.40	4	9,034	0.04%
2022/12/08	8	70.21	8	70.36	70.60	0	8,978	0.00%
2022/12/06	4	69.98	0	0.00	68.60	4	9,134	0.04%
2022/12/05	22	70.41	21	71.50	70.30	1	9,224	0.01%
2022/12/02	1	68.40	2	69.10	69.50	-1	9,021	-0.01%
2022/12/01	2	67.80	0	0.00	67.50	2	8,942	0.02%
2022/11/30	2	67.40	1	67.80	67.80	1	9,103	0.01%
2022/11/25	1	67.50	0	0.00	67.00	1	9,391	0.01%
2022/11/24	4	68.15	8	68.45	68.00	-4	9,515	-0.04%
2022/11/23	1	70.50	1	71.00	70.20	0	9,771	0.00%
2022/11/22	0	0.00	1	69.20	69.30	-1	10,546	-0.01%
2022/11/21	0	0.00	1	69.90	69.30	-1	11,650	-0.01%
2022/11/18	7	68.41	6	67.95	68.30	1	12,067	0.01%
2022/11/17	0	0.00	1	68.90	68.00	-1	12,790	-0.01%
2022/11/16	1	67.60	0	0.00	67.60	1	12,721	0.01%
2022/11/15	1	67.10	1	67.30	68.20	0	12,674	0.00%
2022/11/14	4	68.38	8	67.71	67.00	-4	12,813	-0.03%
2022/11/11	1	66.60	1	66.00	65.60	0	12,578	0.00%
2022/11/10	1	65.30	2	65.40	63.20	-1	12,530	-0.01%
2022/11/09	3	65.57	0	0.00	64.80	3	12,614	0.02%
2022/11/08	2	64.50	4	66.25	65.80	-2	12,492	-0.02%
2022/11/07	1	62.20	20	63.20	64.00	-19	12,626	-0.15%
2022/11/04	3	60.33	2	62.05	62.40	1	12,769	0.01%
2022/11/03	5	61.08	4	61.33	61.80	1	12,841	0.01%
2022/11/02	1	60.70	1	60.80	60.80	0	13,071	0.00%
2022/11/01	2	58.35	2	58.65	60.00	0	13,305	0.00%
2022/10/31	0	0.00	1	55.50	57.10	-1	13,666	-0.01%
2022/10/28	1	54.70	1	54.50	53.90	0	13,689	0.00%
2022/10/27	3	52.87	2	52.70	53.80	1	13,709	0.01%
2022/10/26	0	0.00	1	52.00	51.00	-1	13,737	-0.01%
2022/10/25	0	0.00	1	51.80	51.90	-1	13,815	-0.01%
2022/10/24	0	0.00	1	56.60	54.50	-1	13,826	-0.01%
2022/10/21	1	57.30	2	57.10	54.50	-1	13,979	-0.01%
2022/10/20	2	59.50	1	59.40	57.40	1	14,077	0.01%
2022/10/19	7	61.64	5	61.84	58.90	2	14,321	0.01%
2022/10/18	5	60.88	5	60.86	61.10	0	14,309	0.00%
2022/10/13	4	58.35	4	59.60	55.00	0	15,418	0.00%
2022/10/12	21	62.01	1	62.20	61.10	20	15,689	0.13%
2022/10/11	5	61.88	12	61.63	61.90	-7	16,130	-0.04%
2022/10/07	1	62.10	3	61.70	61.40	-2	16,223	-0.01%
2022/10/04	4	59.50	2	58.50	58.90	2	17,643	0.01%
2022/09/29	3	58.07	1	58.50	56.70	2	17,940	0.01%
2022/09/28	1	56.40	0	0.00	55.70	1	18,250	0.01%
2022/09/27	3	60.27	0	0.00	60.00	3	18,417	0.02%
2022/09/26	0	0.00	2	60.75	60.50	-2	18,458	-0.01%
2022/09/23	1	64.50	7	64.53	63.50	-6	18,549	-0.03%
2022/09/22	2	66.10	3	66.50	67.10	-1	18,755	-0.01%
2022/09/21	3	66.40	1.1	66.30	66.50	1.9	19,020	0.01%
2022/09/20	2	67.50	0	0.00	67.40	2	19,167	0.01%
2022/09/19	3	67.37	5	68.60	66.60	-2	19,392	-0.01%
2022/09/16	3.1	70.92	0.1	70.40	69.80	3	19,598	0.02%
2022/09/15	1.1	74.84	0	0.00	72.30	1.1	19,929	0.01%
2022/09/14	3	74.50	2.1	73.94	74.00	0.9	19,843	0.00%
2022/09/13	11.1	72.65	5	72.34	72.90	6.1	19,733	0.03%
2022/09/12	2	71.80	3	72.07	71.90	-1	19,496	-0.01%
2022/09/08	2	68.20	1	68.40	68.40	1	19,378	0.01%
2022/09/07	8	70.30	10	68.76	68.10	-2	19,308	-0.01%
2022/09/06	3	70.13	1	69.20	69.70	2	19,222	0.01%
2022/09/05	1	73.50	4	73.20	72.40	-3	19,094	-0.02%
2022/09/02	3	73.77	0	0.00	72.80	3	19,103	0.02%
2022/09/01	3	73.70	0	0.00	73.30	3	19,045	0.02%
2022/08/31	0	0.00	1	74.90	75.00	-1	18,886	-0.01%
2022/08/30	7	75.10	2	75.05	74.80	5	18,723	0.03%
2022/08/29	2	78.50	25	76.45	75.50	-23	18,368	-0.13%
2022/08/26	34	80.76	15	79.37	77.50	19	18,057	0.11%
2022/08/25	1	76.90	3	77.97	79.20	-2	17,851	-0.01%
2022/08/24	36	67.91	42	69.39	72.00	-6	17,604	-0.03%
2022/08/23	2	65.85	3.2	64.18	65.50	-1.2	17,293	-0.01%
2022/08/22	2	64.90	4	64.50	64.70	-2	17,379	-0.01%
2022/08/19	8	67.08	3	68.23	65.60	5	17,386	0.03%
2022/08/18	1	65.60	0	0.00	66.50	1	17,172	0.01%
2022/08/16	2	65.15	1	66.30	64.90	1	16,935	0.01%
2022/08/15	0	0.00	8	64.00	64.30	-8	16,755	-0.05%
2022/08/12	23	67.28	10.1	67.04	66.10	12.9	16,601	0.08%
2022/08/11	2	67.15	3.1	66.78	66.00	-1.1	16,123	-0.01%
2022/08/10	18.1	67.54	18	66.32	66.00	0.1	15,834	0.00%
2022/08/09	10	64.47	9.4	63.55	68.30	0.6	15,466	0.00%
2022/08/08	4.3	65.15	4	64.60	64.10	0.3	15,127	0.00%
2022/08/05	7	63.79	31.2	64.03	65.60	-24.2	14,810	-0.16%
2022/08/04	2.3	60.56	2	59.60	60.60	0.3	14,248	0.00%
2022/08/03	11	61.43	0	0.00	60.50	11	14,114	0.08%
2022/08/02	11	63.13	0.1	63.78	63.20	10.9	14,025	0.08%
2022/08/01	7	64.90	27	65.05	64.50	-20	13,938	-0.14%
2022/07/29	1	63.40	0	0.00	64.40	1	13,790	0.01%
2022/07/28	24.1	64.30	23	66.40	63.30	1.1	13,692	0.01%
2022/07/27	6	64.67	17	64.00	64.80	-11	13,495	-0.08%
2022/07/26	13.1	65.30	18.2	65.38	64.30	-5	13,345	-0.04%
2022/07/25	2	63.05	0.1	63.50	64.40	1.9	13,040	0.01%
2022/07/22	16.4	63.32	1	64.70	63.30	15.4	12,965	0.12%
2022/07/21	11.2	66.64	25	66.74	66.00	-13.8	12,788	-0.11%
2022/07/20	24.6	68.13	14	69.01	66.40	10.6	12,483	0.08%
2022/07/19	4	64.83	5	65.15	66.10	-1	11,626	-0.01%
2022/07/18	8	64.01	7	65.34	64.60	1	11,303	0.01%
2022/07/15	10	62.21	6	63.02	61.70	4	10,843	0.04%
2022/07/14	33	61.39	28	62.27	64.00	5	10,507	0.05%
2022/07/13	41	61.40	51	61.66	62.10	-10	9,668	-0.10%
2022/07/12	9	56.06	5.1	56.23	56.50	3.9	9,410	0.04%
2022/07/11	0	0.00	1	55.20	55.30	-1	8,867	-0.01%
2022/07/08	12.1	51.41	62	52.03	50.30	-49.9	8,826	-0.57%
2022/07/07	67	55.99	17	54.19	53.80	50	8,597	0.58%
2022/07/06	48	59.07	87	57.93	54.90	-39	8,421	-0.46%
2022/07/05	2	56.15	5	58.06	57.60	-3	8,027	-0.04%
2022/07/04	1	54.50	1	56.90	54.50	0	7,751	0.00%
2022/07/01	2	56.15	0	0.00	53.00	2	7,606	0.03%
2022/06/30	3	56.93	3	58.87	54.80	0	7,385	0.00%
2022/06/29	16	59.89	7	59.76	60.70	9	7,109	0.13%
2022/06/28	5	57.66	2	58.70	57.80	3	6,767	0.04%
2022/06/27	26	56.84	27	55.43	58.70	-1	6,613	-0.02%
2022/06/24	55	53.49	4.1	54.20	54.20	50.9	6,360	0.80%
2022/06/23	9.1	58.13	8	54.54	52.50	1.1	6,032	0.02%
2022/06/22	1	57.00	0	0.00	57.90	1	5,615	0.02%
2022/06/15	0	0.00	3	61.00	61.00	-3	5,312	-0.06%
2022/06/14	4	61.40	0	0.00	62.90	4	5,276	0.08%
2022/06/13	4	66.80	3	69.47	67.10	1	5,187	0.02%
2022/06/10	0.1	65.00	1	64.50	66.50	-0.9	5,089	-0.02%
2022/06/09	0	0.00	1	62.60	60.50	-1	5,003	-0.02%
2022/06/08	1	58.20	1	60.20	60.30	0	4,951	0.00%
2022/06/06	25	60.40	25	59.03	57.50	0	4,870	0.00%
2022/06/02	46	57.15	49	57.39	58.80	-3	4,208	-0.07%
2022/06/01	6	52.77	5	52.70	53.50	1	3,204	0.03%
2022/05/31	36	45.05	35.2	45.71	48.70	0.8	2,932	0.03%
2022/05/30	0	0.00	6	43.71	44.30	-6	2,434	-0.25%
2022/05/26	0	0.00	1	39.20	38.60	-1	2,228	-0.04%
2022/05/25	0	0.00	6	38.15	38.30	-6	2,199	-0.27%
2022/05/24	1	37.30	0	0.00	37.30	1	2,206	0.05%
2022/05/20	6	37.54	0	0.00	37.25	6	2,248	0.27%
2022/05/11	0	0.00	1	37.00	36.70	-1	2,289	-0.04%
2022/05/10	1	34.85	0	0.00	35.65	1	2,249	0.04%
2022/05/05	0	0.00	2	36.10	35.95	-2	2,236	-0.09%
2022/04/27	1	38.80	0	0.00	38.05	1	2,184	0.05%
2022/04/22	0	0.00	1	41.60	41.90	-1	2,158	-0.05%
2022/04/21	10	41.70	10	40.31	40.55	0	2,291	0.00%
2022/04/20	1	39.00	0	0.00	39.40	1	2,550	0.04%
2022/04/19	2	38.70	0	0.00	38.60	2	2,828	0.07%
2022/04/18	0	0.00	1	36.70	37.75	-1	3,073	-0.03%
2022/04/13	2	38.63	1	39.05	39.15	1	3,127	0.03%
2022/03/28	1	37.90	0	0.00	38.50	1	3,614	0.03%
2022/03/04	5	41.44	5	41.49	41.20	0	4,875	0.00%
2022/02/22	0	0.00	1	39.30	39.70	-1	4,852	-0.02%
2022/02/21	1	40.60	0	0.00	39.75	1	4,854	0.02%
2022/02/16	0	0.00	1	37.35	37.20	-1	4,839	-0.02%
2022/02/15	1	37.00	0	0.00	37.00	1	4,890	0.02%
2022/02/14	1	36.00	0	0.00	36.40	1	4,968	0.02%
2022/02/11	1	37.40	0	0.00	37.05	1	5,099	0.02%
2022/01/20	0	0.00	1	37.30	37.30	-1	6,573	-0.02%
2022/01/18	1	39.00	0	0.00	38.60	1	6,625	0.02%
2022/01/14	3	40.35	1	43.00	40.70	2	6,852	0.03%
2022/01/13	1	44.00	0	0.00	44.80	1	6,758	0.01%
2022/01/11	5	43.08	5	41.35	40.70	0	6,084	0.00%
2022/01/10	0	0.00	2	39.90	40.35	-2	5,842	-0.03%
2021/12/27	2	39.95	1	40.15	40.40	1	5,601	0.02%
2021/12/24	3	41.77	2	42.30	41.30	1	5,555	0.02%
2021/12/17	3	41.07	8	41.71	40.10	-5	4,992	-0.10%
2021/12/16	1	39.20	1	40.70	40.70	0	4,447	0.00%
2021/12/15	1	37.00	10	37.00	37.00	-9	4,339	-0.21%
2021/12/13	10	35.00	2	35.20	35.00	8	4,211	0.19%
2021/11/26	1	32.30	0	0.00	32.30	1	5,226	0.02%
2021/11/19	0	0.00	0.3	34.28	34.95	-0.3	5,264	-0.01%
2021/11/11	3	32.95	9	32.53	32.90	-6	4,940	-0.12%
2021/11/10	21	31.98	19	31.54	32.40	2	4,855	0.04%
2021/11/09	6	32.15	4	32.35	31.85	2	4,719	0.04%
2021/11/08	3	33.50	0	0.00	33.50	3	4,617	0.06%
2021/11/05	4	37.48	0	0.00	37.20	4	4,459	0.09%
2021/11/04	4	37.10	4	38.15	38.15	0	4,313	0.00%
2021/11/02	0	0.00	15	34.87	34.30	-15	3,942	-0.38%
2021/11/01	6	36.58	25	35.68	35.05	-19	3,830	-0.50%
2021/10/29	15	33.82	5	35.00	35.00	10	3,623	0.28%
2021/10/27	4	30.45	4	29.59	29.90	0	3,067	0.00%
2021/10/26	0	0.00	5	31.71	31.30	-5	2,990	-0.17%
2021/10/25	3	31.30	5	31.81	31.65	-2	2,902	-0.07%
2021/10/22	1	31.05	2	31.03	32.45	-1	2,833	-0.04%
2021/10/08	0	0.00	2	28.00	27.45	-2	2,665	-0.08%
2021/10/06	0.1	26.44	0	0.00	26.30	0.1	2,649	0.00%
2021/10/04	0	0.00	5	25.20	25.10	-5	2,617	-0.19%
2021/10/01	2	27.15	0	0.00	26.00	2	2,598	0.08%
2021/09/29	1	27.10	0	0.00	27.30	1	2,560	0.04%
2021/09/27	0	0.00	1	27.45	27.55	-1	2,530	-0.04%
2021/09/24	2	27.10	0	0.00	27.00	2	2,503	0.08%
2021/09/23	4	27.66	0	0.00	27.40	4	2,472	0.16%
2021/09/22	2	28.45	0	0.00	28.10	2	2,427	0.08%
2021/09/17	3	30.32	0	0.00	29.75	3	2,378	0.13%
2021/09/15	2	28.13	0	0.00	28.60	2	2,171	0.09%
2021/09/10	5	32.10	0	0.00	31.00	5	1,915	0.26%
2021/09/08	1	30.65	2	29.75	29.35	-1	1,679	-0.06%
2021/09/03	0	0.00	5	29.10	27.80	-5	1,067	-0.47%
2021/09/01	6	27.70	0	0.00	27.90	6	933	0.64%
2021/08/31	11	27.70	3	26.80	27.75	8	873	0.92%
2021/08/30	2	28.20	0	0.00	28.20	2	688	0.29%
2021/08/16	0	0.00	1	20.60	20.60	-1	674	-0.15%
2021/07/26	1	25.60	0	0.00	24.90	1	901	0.11%
2021/07/23	3	26.45	3	25.85	25.35	0	914	0.00%
2021/07/22	8	26.23	8	26.36	26.30	0	909	0.00%
2021/07/19	1	24.50	101	24.63	26.00	-100	821	-12.18%	大賣/
2021/07/16	5	22.45	5	21.95	23.65	0	756	0.00%
2021/07/07	0	0.00	1	21.30	21.25	-1	1,076	-0.09%
2021/06/23	0.1	20.90	0	0.00	20.95	0.1	1,122	0.00%
2021/05/28	0	0.00	4	22.00	22.00	-4	1,106	-0.36%
2021/05/25	4	21.45	0	0.00	21.40	4	1,096	0.36%
2021/05/20	2	21.05	2	20.75	20.60	0	1,076	0.00%
2021/05/19	0	0.00	1	20.20	19.95	-1	1,064	-0.09%
2021/05/18	0	0.00	1	19.80	19.80	-1	1,059	-0.09%
2021/05/14	40	19.67	0	0.00	19.50	40	1,041	3.84%
2021/05/10	61	23.11	0	0.00	22.95	61	961	6.34%
2021/05/03	0	0.00	35	26.56	26.40	-35	804	-4.35%
2021/04/27	2	26.95	0	0.00	26.80	2	738	0.27%
2021/04/26	0	0.00	15	28.30	27.20	-15	714	-2.10%
2021/04/20	0	0.00	7	32.46	32.00	-7	547	-1.28%
2021/04/19	4.1	30.90	4	31.20	31.45	0.1	499	0.02%
2021/04/13	2	27.00	2	26.45	26.20	0	299	0.00%
2021/03/30	50	21.80	0	0.00	21.80	50	205	24.35%
2021/03/24	0	23.20	0	0.00	22.50	0	198	0.01%
2021/03/23	0	23.00	0	0.00	23.05	0	197	0.01%
2021/01/28	0	0.00	2	21.50	21.30	-2	314	-0.64%
2021/01/08	2	21.85	0	0.00	21.75	2	259	0.77%
2020/11/20	5	24.00	5	23.40	23.45	0	188	0.00%
2020/09/25	0	0.00	2	20.23	20.55	-2	244	-0.82%
2020/09/24	2	20.45	0	0.00	20.45	2	244	0.82%
2020/08/14	0	0.00	1	22.05	22.40	-1	330	-0.30%
2020/08/13	0	0.00	2	22.28	22.05	-2	329	-0.61%
2020/08/12	0	0.00	3	21.83	21.95	-3	327	-0.92%
2020/08/11	6	21.33	0	0.00	21.20	6	325	1.84%
2020/07/31	4	23.45	0	0.00	23.40	4	350	1.14%
2020/07/17	3	24.15	0	0.00	23.60	3	366	0.82%
2020/06/24	0	0.00	4	24.00	23.80	-4	389	-1.03%
2020/06/17	4	22.38	0	0.00	22.35	4	307	1.30%
2020/03/17	0	0.00	2	16.50	17.00	-2	624	-0.32%
2019/12/12	2	31.75	0	0.00	29.40	2	749	0.27%
2019/10/22	0	0.00	1	29.10	28.65	-1	1,357	-0.07%
2019/10/15	1	29.30	0	0.00	31.00	1	1,409	0.07%
2019/09/03	0	0.00	1	27.30	26.70	-1	1,178	-0.08%
2019/07/31	1	25.80	0	0.00	25.90	1	1,137	0.09%
2019/07/26	0	0.00	1	27.60	26.55	-1	1,101	-0.09%
2019/07/25	0	0.00	1	26.20	26.45	-1	1,038	-0.10%
2019/07/24	3	26.02	1	26.95	25.75	2	1,013	0.20%
2019/07/23	0	0.00	0.1	25.70	25.70	-0.1	880	-0.02%
2019/05/31	2	20.13	2	20.25	20.10	0	802	0.00%
2019/05/03	0.1	22.55	0	0.00	22.60	0.1	699	0.02%
2019/04/18	0	0.00	0.3	22.45	22.55	-0.3	591	-0.05%
2019/04/11	0	0.00	1	16.20	16.20	-1	362	-0.28%
2019/04/10	0.2	14.60	0	0.00	14.75	0.2	335	0.06%
2019/01/24	0	0.00	1	14.50	14.25	-1	211	-0.47%
2019/01/10	0	0.00	1	13.30	13.20	-1	174	-0.57%
2018/12/26	0	0.00	1	13.40	13.30	-1	155	-0.64%
2018/11/30	1	14.45	0	0.00	14.35	1	103	0.97%
2018/09/10	0	0.00	1	18.80	19.25	-1	283	-0.35%
2018/09/07	0	0.00	10	20.35	20.20	-10	278	-3.60%
2018/09/06	10	21.43	0	0.00	20.55	10	273	3.65%
2018/09/03	0	0.00	1	22.90	21.75	-1	264	-0.38%
2018/08/31	1	23.20	5	23.30	23.00	-4	271	-1.48%
2018/08/30	6	22.60	0	0.00	23.20	6	286	2.10%
2018/08/17	0	0.00	1	20.60	21.50	-1	125	-0.80%
2018/07/23	0.1	20.25	0	0.00	19.30	0.1	106	0.09%
2018/06/14	1	20.15	0	0.00	20.20	1	112	0.89%
2018/02/27	0	0.00	2	23.53	23.70	-2	66	-3.01%
2018/02/23	0	0.00	20	23.78	23.75	-20	67	-29.78%