虹堡 (5258)-富邦-三重券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
123.5
漲跌
▲1.0
漲幅
+0.82%
成交量
781張
產業
上市電腦週邊類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	0.1	124.00	123.50	-0.1	3,594	0.00%
2024/05/10	2.1	122.20	2	122.50	122.50	0.1	3,780	0.00%
2024/05/09	0	0.00	1	126.00	122.50	-1	3,887	-0.03%
2024/05/08	0.2	123.50	0	0.00	123.50	0.2	3,888	0.01%
2024/05/07	3	122.18	1	124.50	123.00	2	3,888	0.05%
2024/04/30	0	0.00	1	129.50	128.50	-1	3,877	-0.03%
2024/04/29	2	128.26	1	129.50	129.00	1	3,885	0.03%
2024/04/24	0	0.00	1.1	126.55	128.50	-1.1	3,934	-0.03%
2024/04/23	1	125.50	1	126.00	126.50	0	3,954	0.00%
2024/04/22	2.1	124.71	0.1	124.00	123.00	2	4,012	0.05%
2024/04/19	1	125.00	4	127.38	127.50	-3	4,125	-0.07%
2024/04/16	1	129.00	0.1	130.00	128.50	0.9	4,403	0.02%
2024/04/15	1	138.00	3	140.00	137.50	-2	4,358	-0.05%
2024/04/12	0	140.00	2	139.50	140.50	-2	4,368	-0.05%
2024/04/11	0	140.00	0	0.00	141.00	0	4,372	0.00%
2024/04/10	5	145.40	0	0.00	143.50	5	4,398	0.11%
2024/04/09	0	141.50	0	0.00	141.50	0	4,376	0.00%
2024/04/08	1	143.00	0	0.00	142.50	1	4,367	0.02%
2024/04/03	1	144.00	23	143.59	143.50	-22	4,358	-0.50%
2024/04/02	23	145.15	1	146.00	146.00	22	4,355	0.51%
2024/04/01	4	144.50	9	145.61	147.00	-5	4,344	-0.12%
2024/03/28	47	144.18	8	142.81	140.00	39	4,251	0.92%
2024/03/26	3	144.17	10	142.10	142.00	-7	4,172	-0.17%
2024/03/25	7	143.71	9.1	143.78	147.50	-2.1	4,140	-0.05%
2024/03/22	0	0.00	1	135.50	136.00	-1	4,040	-0.02%
2024/03/21	0	0.00	1	136.00	133.00	-1	4,064	-0.02%
2024/03/20	6	137.59	5	136.29	133.50	1	4,093	0.02%
2024/03/19	1	135.50	2	136.50	138.00	-1	4,135	-0.02%
2024/03/18	0	0.00	1	137.00	137.00	-1	4,174	-0.02%
2024/03/14	11	133.32	11	135.18	134.50	0	4,362	0.00%
2024/03/13	5	135.30	5	133.80	136.50	0	4,427	0.00%
2024/03/12	7.1	134.02	10	135.85	135.00	-2.9	4,398	-0.07%
2024/03/11	0.1	124.00	0	0.00	126.00	0.1	4,327	0.00%
2024/03/08	2	129.25	2.2	128.02	123.00	-0.2	4,377	0.00%
2024/03/07	4	132.63	1	129.50	129.50	3	4,401	0.07%
2024/03/06	3	138.50	3	136.50	135.50	0	4,484	0.00%
2024/03/05	1	138.00	3	139.50	139.00	-2	4,499	-0.04%
2024/03/04	4	142.25	4	141.00	140.00	0	4,517	0.00%
2024/03/01	1	139.50	1	139.00	136.50	0	4,545	0.00%
2024/02/29	2	137.50	10	137.35	138.00	-8	4,750	-0.17%
2024/02/27	2	134.51	3	134.83	136.00	-1	4,989	-0.02%
2024/02/26	5	136.60	6	137.00	135.50	-1	5,040	-0.02%
2024/02/23	10	136.50	19	137.76	132.00	-9	5,319	-0.17%
2024/02/22	0	0.00	3	133.00	134.00	-3	5,372	-0.06%
2024/02/21	0	135.00	2.3	134.91	134.50	-2.3	5,466	-0.04%
2024/02/20	21.1	132.22	20	135.40	133.50	1.1	5,404	0.02%
2024/02/19	1	127.00	4	128.25	128.50	-3	5,211	-0.06%
2024/02/16	3	122.67	0	0.00	123.00	3	5,284	0.06%
2024/02/15	0	0.00	2	127.00	126.00	-2	5,377	-0.04%
2024/02/05	1	123.50	1.1	124.06	123.50	-0.1	5,609	0.00%
2024/02/02	5	126.10	0.1	127.50	125.50	5	5,833	0.08%
2024/02/01	2	123.25	4	120.40	125.50	-2	5,847	-0.03%
2024/01/30	2	118.25	0	0.00	117.50	2	6,141	0.03%
2024/01/29	0.1	120.00	0	0.00	119.50	0.1	6,531	0.00%
2024/01/26	0.3	118.83	0	0.00	117.50	0.3	6,761	0.00%
2024/01/25	2	119.25	1	121.50	118.50	1	7,020	0.01%
2024/01/24	1	123.00	1.1	123.00	122.50	-0.1	7,098	0.00%
2024/01/23	2	124.75	5	124.00	123.50	-3	7,271	-0.04%
2024/01/22	0	0.00	1.1	124.95	124.50	-1.1	7,418	-0.01%
2024/01/19	1	124.00	2	122.50	123.50	-1	7,890	-0.01%
2024/01/17	5	128.10	3	125.83	125.50	2	8,692	0.02%
2024/01/16	2	129.50	5	127.00	127.50	-3	8,759	-0.03%
2024/01/15	7	128.50	7	129.36	129.00	0	8,729	0.00%
2024/01/12	9	126.06	8	124.81	124.50	1	8,636	0.01%
2024/01/11	4	124.63	9.1	123.24	126.50	-5.1	8,511	-0.06%
2024/01/10	1	115.00	0	0.00	115.00	1	8,445	0.01%
2024/01/09	2	116.50	7	114.50	114.00	-5	8,467	-0.06%
2024/01/08	4	116.25	2.1	115.04	115.00	2	8,497	0.02%
2024/01/04	2	119.74	34	118.99	119.00	-32	8,639	-0.37%
2024/01/03	2	123.00	0	0.00	122.50	2	8,636	0.02%
2023/12/29	2	124.00	0	0.00	124.00	2	8,859	0.02%
2023/12/28	0	123.50	0	0.00	123.50	0	8,925	0.00%
2023/12/27	1	123.01	1	123.51	123.00	0	8,967	0.00%
2023/12/26	2	123.75	0	0.00	125.00	2	9,036	0.02%
2023/12/25	0	0.00	0.1	124.00	123.00	-0.1	9,067	0.00%
2023/12/22	1	126.50	6	126.08	125.50	-5	9,076	-0.06%
2023/12/21	1	125.50	1	126.00	126.00	0	9,120	0.00%
2023/12/20	32	126.25	1	126.00	124.50	31	9,264	0.33%
2023/12/19	4.1	124.77	0	126.97	126.50	4	9,225	0.04%
2023/12/15	1	123.00	0.8	124.50	122.50	0.2	9,201	0.00%
2023/12/14	0.8	127.50	0	127.50	125.50	0.8	9,199	0.01%
2023/12/13	5	127.49	0	0.00	124.50	5	9,142	0.05%
2023/12/12	1.1	127.98	0.1	128.00	127.00	1	9,180	0.01%
2023/12/11	1	130.50	0	0.00	132.50	1	9,214	0.01%
2023/12/08	2	135.00	0	0.00	133.50	2	9,181	0.02%
2023/12/07	0	0.00	2	137.75	136.00	-2	9,292	-0.02%
2023/12/06	2.1	137.76	2.2	138.27	136.50	-0.1	9,364	0.00%
2023/12/05	2	136.50	0.1	136.50	136.50	1.9	9,522	0.02%
2023/12/04	6	140.50	8	139.50	141.50	-2	9,639	-0.02%
2023/12/01	13.1	144.61	1.1	145.74	140.00	12	9,825	0.12%
2023/11/30	2.5	145.18	1.2	145.07	146.00	1.3	9,826	0.01%
2023/11/29	4	146.25	5.5	144.55	144.50	-1.5	9,790	-0.02%
2023/11/28	4.1	147.85	4	146.88	146.00	0.1	9,730	0.00%
2023/11/27	9	147.22	17	149.09	145.50	-8	9,606	-0.08%
2023/11/24	20	147.84	41	148.96	150.00	-21	9,404	-0.22%
2023/11/22	12	146.03	11	143.55	141.50	1	8,958	0.01%
2023/11/21	6	145.92	7	143.14	142.00	-1	8,620	-0.01%
2023/11/20	1.9	139.95	36	143.71	144.00	-34.1	8,479	-0.40%
2023/11/17	7.2	137.58	7.2	139.38	137.00	-0.1	8,363	0.00%
2023/11/16	7.2	139.97	1.2	140.61	140.00	6.1	8,329	0.07%
2023/11/15	5.2	143.14	4	141.38	140.00	1.2	8,276	0.01%
2023/11/14	5	147.70	6.1	145.54	145.00	-1.1	8,172	-0.01%
2023/11/13	12	144.61	18	145.42	147.50	-6	8,097	-0.07%
2023/11/10	15	138.57	4.5	135.44	139.00	10.5	7,880	0.13%
2023/11/09	0.2	143.00	35	141.50	141.00	-34.8	7,724	-0.45%
2023/11/08	18	146.44	4	146.25	144.00	14	7,841	0.18%
2023/11/07	2.3	142.72	6	140.67	141.50	-3.7	7,550	-0.05%
2023/11/06	91.1	145.59	31	145.02	143.50	60.1	7,565	0.79%
2023/11/03	9	138.56	14	138.75	137.50	-5	7,246	-0.07%
2023/11/02	10	135.60	13	136.38	135.50	-3	7,069	-0.04%
2023/11/01	3	129.67	4	128.25	132.00	-1	6,861	-0.01%
2023/10/31	3	131.50	4	134.38	129.50	-1	6,828	-0.01%
2023/10/30	5	131.80	9	131.11	132.50	-4	6,783	-0.06%
2023/10/27	21	134.79	20	134.98	133.00	1	6,715	0.02%
2023/10/26	15.1	133.43	14	133.46	131.00	1.1	6,414	0.02%
2023/10/25	17	129.94	33.1	131.22	130.50	-16.1	6,080	-0.26%
2023/10/24	2	119.75	5	121.20	124.00	-3	5,827	-0.05%
2023/10/20	0	0.00	2	113.00	115.00	-2	6,238	-0.03%
2023/10/19	3	115.33	0	117.21	116.00	3	6,386	0.05%
2023/10/18	3	119.17	0.3	116.50	112.00	2.7	6,579	0.04%
2023/10/17	4	123.50	8	124.00	124.00	-4	6,656	-0.06%
2023/10/16	0	0.00	1	126.00	123.50	-1	6,876	-0.01%
2023/10/13	0	0.00	4	127.13	127.00	-4	7,121	-0.06%
2023/10/12	5	124.30	7	125.64	126.00	-2	7,514	-0.03%
2023/10/11	7.1	123.05	2	121.00	120.00	5.1	7,832	0.06%
2023/10/06	6	125.17	3	124.83	125.50	3	8,126	0.04%
2023/10/05	19	126.21	11	126.09	125.50	8	8,479	0.09%
2023/10/04	4	122.13	1	121.00	121.50	3	8,450	0.04%
2023/10/03	2.1	123.48	1	121.00	121.00	1.1	8,489	0.01%
2023/10/02	9	126.22	0	0.00	122.50	9	8,483	0.11%
2023/09/26	3	122.00	0	0.00	121.50	3	8,536	0.04%
2023/09/25	2	122.50	4	123.63	123.50	-2	8,618	-0.02%
2023/09/21	0.1	113.50	0	0.00	117.00	0.1	8,554	0.00%
2023/09/18	1	121.00	0	0.00	120.00	1	8,740	0.01%
2023/09/15	6.1	123.66	4.2	122.12	120.50	1.9	9,032	0.02%
2023/09/14	3	121.67	4	123.50	123.50	-1	9,122	-0.01%
2023/09/13	3.1	113.37	4	116.25	118.00	-0.9	9,287	-0.01%
2023/09/12	3	115.83	2	113.50	113.50	1	9,972	0.01%
2023/09/11	2	124.25	2	120.00	119.50	0	10,044	0.00%
2023/09/08	3.1	122.71	2	122.75	123.50	1.1	10,667	0.01%
2023/09/07	5.1	121.45	7	120.07	120.50	-1.9	10,830	-0.02%
2023/09/06	10	116.35	10	117.55	118.50	0	10,925	0.00%
2023/09/05	1.1	107.83	14	113.00	112.50	-12.9	10,674	-0.12%
2023/09/04	0	0.00	1	104.00	104.50	-1	10,577	-0.01%
2023/09/01	0	0.00	1	105.00	104.50	-1	10,571	-0.01%
2023/08/31	1	104.50	0	0.00	105.00	1	10,620	0.01%
2023/08/30	1	106.00	1	108.00	105.50	0	10,667	0.00%
2023/08/29	0	103.00	0	0.00	103.00	0	10,753	0.00%
2023/08/28	0	0.00	8	102.50	101.50	-8	10,949	-0.07%
2023/08/25	1	100.50	1	103.00	102.50	0	10,966	0.00%
2023/08/24	1	104.50	0.1	102.50	103.50	0.9	10,980	0.01%
2023/08/22	0	0.00	0	105.00	104.00	0	11,025	0.00%
2023/08/18	1	103.00	1.1	105.50	104.00	-0.1	11,141	0.00%
2023/08/16	1	104.00	7	104.93	104.50	-6	11,158	-0.05%
2023/08/15	7	104.36	0	0.00	104.00	7	11,264	0.06%
2023/08/14	6.1	100.30	13	100.35	101.00	-6.9	11,396	-0.06%
2023/08/11	1.1	111.00	0	0.00	111.00	1.1	11,351	0.01%
2023/08/10	20	123.43	0	0.00	123.00	20	11,650	0.17%
2023/08/09	0	0.00	1	124.00	125.00	-1	11,797	-0.01%
2023/08/08	1.5	122.31	1	121.50	123.00	0.5	12,044	0.00%
2023/08/07	5.2	123.71	7	122.86	124.50	-1.9	12,120	-0.02%
2023/08/04	8.4	122.10	8	123.75	122.00	0.4	12,227	0.00%
2023/08/02	13.5	124.07	21	125.10	123.50	-7.5	12,185	-0.06%
2023/08/01	6	130.08	7	133.93	130.50	-1	12,071	-0.01%
2023/07/31	20	134.33	7	137.00	131.50	13	12,003	0.11%
2023/07/28	20.2	132.13	17	132.32	133.00	3.2	11,831	0.03%
2023/07/27	11	135.91	0	0.00	135.00	11	11,704	0.09%
2023/07/26	10.4	135.29	6.2	133.81	134.50	4.2	11,608	0.04%
2023/07/25	25	139.80	23	139.89	140.50	2	11,468	0.02%
2023/07/24	3.2	133.56	4	136.88	135.00	-0.8	11,130	-0.01%
2023/07/21	6	139.08	9	134.89	138.00	-3	10,988	-0.03%
2023/07/20	10	132.25	4	132.25	132.50	6	10,836	0.06%
2023/07/19	7	132.64	19	132.61	131.00	-12	10,703	-0.11%
2023/07/18	18	129.36	7	132.07	129.50	11	10,520	0.10%
2023/07/17	14	139.54	19	137.39	133.50	-5	10,314	-0.05%
2023/07/14	18	125.67	14	127.04	133.00	4	9,914	0.04%
2023/07/13	17	120.88	39	121.58	121.00	-22	9,574	-0.23%
2023/07/12	9	117.72	6	120.58	116.00	3	9,439	0.03%
2023/07/11	4	118.38	6	118.67	121.00	-2	9,321	-0.02%
2023/07/10	9	108.17	6	107.25	110.00	3	9,317	0.03%
2023/07/07	3	105.83	4	106.38	108.00	-1	9,282	-0.01%
2023/07/06	7	108.50	4	109.50	107.50	3	9,330	0.03%
2023/07/05	4	110.38	16	110.56	110.00	-12	9,376	-0.13%
2023/07/04	10	111.05	10	111.00	110.50	0	9,354	0.00%
2023/07/03	15	109.60	3	110.17	108.50	12	9,285	0.13%
2023/06/28	3	107.67	2	108.25	105.00	1	9,551	0.01%
2023/06/27	2	106.50	2	108.25	106.50	0	9,585	0.00%
2023/06/26	4	110.75	7	111.50	110.50	-3	9,554	-0.03%
2023/06/21	10	114.40	5	111.20	111.00	5	9,548	0.05%
2023/06/20	7	116.21	12	116.62	116.00	-5	9,306	-0.05%
2023/06/19	8	120.07	6	118.08	116.00	2	9,397	0.02%
2023/06/16	47	117.23	46	117.92	117.50	1	9,308	0.01%
2023/06/15	32	109.28	36.5	111.01	114.50	-4.5	8,638	-0.05%
2023/06/14	43	105.40	33.1	104.15	104.50	9.9	8,456	0.12%
2023/06/13	13	96.54	19	99.72	101.50	-6	7,851	-0.08%
2023/06/12	5.1	93.10	4	92.85	92.40	1.1	7,642	0.01%
2023/06/09	6	89.67	1	90.00	89.20	5	7,515	0.07%
2023/06/08	4	88.98	2	89.85	89.00	2	7,717	0.03%
2023/06/06	2	87.90	1	88.10	87.80	1	8,196	0.01%
2023/06/05	2	90.15	2	90.50	89.80	0	8,479	0.00%
2023/06/02	3	92.27	0	0.00	91.30	3	8,675	0.03%
2023/06/01	1	93.80	1	92.20	94.00	0	9,038	0.00%
2023/05/31	1	90.30	3	90.67	90.70	-2	9,356	-0.02%
2023/05/30	7	91.09	3	90.20	90.00	4	9,772	0.04%
2023/05/29	1	89.80	3	90.10	91.00	-2	9,927	-0.02%
2023/05/25	1	89.00	1	89.20	89.40	0	11,151	0.00%
2023/05/24	3	91.13	4	91.78	90.60	-1	11,347	-0.01%
2023/05/23	1.2	91.00	0	0.00	91.20	1.2	11,719	0.01%
2023/05/22	1	89.90	1	90.50	90.00	0	12,315	0.00%
2023/05/19	2.1	89.86	1	92.00	88.80	1.1	12,442	0.01%
2023/05/18	5.1	90.48	6	90.93	91.00	-0.9	12,423	-0.01%
2023/05/17	4.1	89.05	2	89.70	88.60	2.1	12,273	0.02%
2023/05/16	11	88.59	8.1	88.09	87.60	3	12,176	0.02%
2023/05/15	2.1	87.53	2	86.70	86.50	0.1	11,932	0.00%
2023/05/12	5	83.58	18	87.39	88.90	-13	11,857	-0.11%
2023/05/11	1.1	82.87	10	85.10	80.90	-8.9	11,695	-0.08%
2023/05/10	11.1	86.26	3	85.90	86.50	8.1	11,683	0.07%
2023/05/09	0	0.00	1	82.90	82.70	-1	11,692	-0.01%
2023/05/08	0.1	83.90	1	84.20	83.40	-0.9	11,906	-0.01%
2023/05/05	0.1	83.10	0	0.00	83.10	0.1	12,547	0.00%
2023/05/04	1.1	82.25	0	0.00	82.60	1.1	12,859	0.01%
2023/05/02	0.1	83.00	1	83.10	83.30	-0.9	13,877	-0.01%
2023/04/28	0.1	81.50	0	0.00	81.90	0.1	14,016	0.00%
2023/04/27	1.1	80.35	0	0.00	80.20	1.1	14,062	0.01%
2023/04/26	0.1	79.50	0	0.00	79.30	0.1	14,090	0.00%
2023/04/25	10	81.29	0	79.20	79.30	10	14,085	0.07%
2023/04/24	0	0.00	0.1	81.74	81.70	-0.1	14,067	0.00%
2023/04/21	3	83.03	2	82.91	80.60	1	14,164	0.01%
2023/04/20	0	0.00	1	84.20	84.00	-1	14,120	-0.01%
2023/04/18	3	90.97	4.4	89.94	88.50	-1.4	14,088	-0.01%
2023/04/17	11	94.99	5	92.38	91.20	6	14,044	0.04%
2023/04/14	7.5	91.98	6	92.03	92.80	1.5	13,824	0.01%
2023/04/13	0	0.00	3	88.30	87.20	-3	13,520	-0.02%
2023/04/12	1	88.70	1	88.30	88.30	0	13,403	0.00%
2023/04/11	0	0.00	3	88.83	87.90	-3	13,362	-0.02%
2023/04/10	3	88.03	14	87.34	88.00	-11	13,290	-0.08%
2023/04/07	9	85.98	0	0.00	86.00	9	13,228	0.07%
2023/04/06	0	0.00	1	85.70	86.70	-1	13,195	-0.01%
2023/03/31	3.1	86.60	1	86.90	86.40	2.1	13,162	0.02%
2023/03/30	11	85.70	10	85.50	86.60	1	13,093	0.01%
2023/03/29	18	85.32	2	84.65	84.40	16	12,944	0.12%
2023/03/28	5	92.16	5	89.40	89.40	0	12,715	0.00%
2023/03/24	1.3	92.07	5	91.90	91.80	-3.7	12,602	-0.03%
2023/03/23	4	94.40	4	94.70	94.70	0	12,514	0.00%
2023/03/22	18.3	95.76	16	95.03	94.30	2.3	12,486	0.02%
2023/03/21	4	93.90	2	94.90	96.20	2	12,323	0.02%
2023/03/20	10.4	92.53	12	92.29	92.20	-1.6	12,292	-0.01%
2023/03/17	2	91.20	1	91.10	91.80	1	12,431	0.01%
2023/03/16	2	91.30	1	90.30	89.60	1	12,547	0.01%
2023/03/15	7	93.67	6	91.83	91.50	1	12,499	0.01%
2023/03/14	6	91.72	6	91.20	91.10	0	12,440	0.00%
2023/03/13	23	91.72	3	90.33	90.50	20	12,624	0.16%
2023/03/10	6	94.43	2	93.40	93.40	4	12,608	0.03%
2023/03/09	8	98.13	8	97.70	96.90	0	12,419	0.00%
2023/03/08	8	97.69	11	98.52	98.40	-3	12,150	-0.02%
2023/03/07	4	98.35	0	0.00	96.10	4	11,846	0.03%
2023/03/06	23	98.34	25	98.62	98.00	-2	11,641	-0.02%
2023/03/03	38	97.91	37	97.27	95.00	1	11,225	0.01%
2023/03/02	16	94.46	17	94.95	96.00	-1	10,851	-0.01%
2023/03/01	5	91.74	8	91.85	92.80	-3	10,642	-0.03%
2023/02/24	23	94.49	15	92.55	91.10	8	10,579	0.08%
2023/02/23	39	91.09	42.2	91.51	94.10	-3.2	10,338	-0.03%
2023/02/22	3	86.07	2	85.30	86.30	1	9,525	0.01%
2023/02/21	25	86.34	22	85.80	83.80	3	9,430	0.03%
2023/02/20	28	85.21	31	85.65	87.60	-3	9,044	-0.03%
2023/02/17	4	79.75	9	79.95	81.50	-5	8,478	-0.06%
2023/02/16	2	78.80	4	79.00	78.90	-2	8,627	-0.02%
2023/02/15	0	0.00	5	76.50	76.50	-5	8,697	-0.06%
2023/02/14	1	78.00	1	76.00	76.00	0	8,736	0.00%
2023/02/13	5	76.24	2	76.00	76.20	3	8,948	0.03%
2023/02/10	5	77.36	2	77.40	76.80	3	9,241	0.03%
2023/02/09	4	79.93	6	80.03	80.20	-2	9,207	-0.02%
2023/02/08	4	78.20	5	78.30	78.50	-1	9,336	-0.01%
2023/02/07	2	78.85	1	79.20	78.90	1	9,338	0.01%
2023/02/06	2	79.00	12	78.08	79.00	-10	9,287	-0.11%
2023/02/03	31	83.92	19.2	84.73	80.40	11.8	9,263	0.13%
2023/02/02	4	81.58	29	82.28	81.40	-25	8,755	-0.29%
2023/02/01	32	79.85	21.2	80.10	81.00	10.8	8,499	0.13%
2023/01/31	4	72.20	7	75.54	78.60	-3	7,900	-0.04%
2023/01/30	1	71.50	1	71.20	71.50	0	7,602	0.00%
2023/01/17	0	0.00	3	68.90	68.90	-3	7,531	-0.04%
2023/01/16	3	68.27	2	67.85	68.20	1	7,498	0.01%
2023/01/13	0	0.00	2	67.35	65.70	-2	7,512	-0.03%
2023/01/12	2	67.35	0	0.00	66.60	2	7,581	0.03%
2023/01/11	2	68.25	2	69.05	67.50	0	7,699	0.00%
2023/01/09	2	67.40	2	67.45	67.80	0	7,870	0.00%
2023/01/06	0	0.00	1	66.70	66.50	-1	7,947	-0.01%
2023/01/05	2	66.10	2.6	66.30	66.60	-0.6	8,035	-0.01%
2023/01/04	1	64.90	2	64.55	64.60	-1	8,097	-0.01%
2023/01/03	1	63.70	0	0.00	64.30	1	8,360	0.01%
2022/12/29	2	62.00	0	0.00	62.40	2	8,543	0.02%
2022/12/28	1	64.90	2	65.10	63.10	-1	8,582	-0.01%
2022/12/27	2	65.75	1	66.40	65.30	1	8,634	0.01%
2022/12/23	1	64.50	0	0.00	65.20	1	8,742	0.01%
2022/12/22	0	0.00	1	65.20	64.30	-1	8,805	-0.01%
2022/12/21	1	64.30	0	0.00	64.10	1	8,896	0.01%
2022/12/16	0	0.00	7	67.11	66.80	-7	9,140	-0.08%
2022/12/15	6	68.83	3	69.07	68.70	3	9,175	0.03%
2022/12/13	2	67.90	3	69.53	67.80	-1	9,146	-0.01%
2022/12/12	4	70.20	6	70.38	69.60	-2	9,150	-0.02%
2022/12/09	3	69.57	0	0.00	69.40	3	9,034	0.03%
2022/12/08	5	69.98	1	70.80	70.60	4	8,978	0.04%
2022/12/07	1	66.00	5	67.32	66.30	-4	8,956	-0.04%
2022/12/06	1	69.10	3	69.80	68.60	-2	9,134	-0.02%
2022/12/05	9.1	71.44	7.5	71.55	70.30	1.6	9,224	0.02%
2022/12/02	7	70.13	7	69.31	69.50	0	9,021	0.00%
2022/12/01	3	68.13	1.5	67.73	67.50	1.5	8,942	0.02%
2022/11/30	3	67.10	3	67.70	67.80	0	9,103	0.00%
2022/11/28	1	66.70	1	67.41	66.30	0	9,245	0.00%
2022/11/25	1	69.00	1	66.80	67.00	0	9,391	0.00%
2022/11/24	1	68.50	1	68.00	68.00	0	9,515	0.00%
2022/11/23	6	71.32	2	70.65	70.20	4	9,771	0.04%
2022/11/22	0	0.00	3	67.57	69.30	-3	10,546	-0.03%
2022/11/21	2	69.55	5	70.36	69.30	-3	11,650	-0.03%
2022/11/18	0	0.00	1	68.80	68.30	-1	12,067	-0.01%
2022/11/17	6	68.53	5	68.20	68.00	1	12,790	0.01%
2022/11/15	5	67.00	5	67.32	68.20	0	12,674	0.00%
2022/11/14	8	68.90	4	67.33	67.00	4	12,813	0.03%
2022/11/11	5	65.84	11	65.77	65.60	-6	12,578	-0.05%
2022/11/10	7	64.83	4	63.10	63.20	3	12,530	0.02%
2022/11/09	5	66.06	2	65.20	64.80	3	12,614	0.02%
2022/11/08	2	66.95	3	66.40	65.80	-1	12,492	-0.01%
2022/11/07	0	0.00	3	63.30	64.00	-3	12,626	-0.02%
2022/11/04	10	60.30	15	61.23	62.40	-5	12,769	-0.04%
2022/11/03	4	61.50	2	61.45	61.80	2	12,841	0.02%
2022/11/02	2	60.30	1	60.80	60.80	1	13,071	0.01%
2022/11/01	10	58.92	12	59.63	60.00	-2	13,305	-0.02%
2022/10/31	9	56.60	9	57.03	57.10	0	13,666	0.00%
2022/10/27	1	54.10	3	53.67	53.80	-2	13,709	-0.01%
2022/10/26	0	0.00	11	50.84	51.00	-11	13,737	-0.08%
2022/10/25	2	52.50	2	52.70	51.90	0	13,815	0.00%
2022/10/24	2	56.05	3	56.53	54.50	-1	13,826	-0.01%
2022/10/20	4	58.25	0	0.00	57.40	4	14,077	0.03%
2022/10/19	24	61.26	16	60.49	58.90	8	14,321	0.06%
2022/10/18	6	60.58	19.1	60.72	61.10	-13.1	14,309	-0.09%
2022/10/17	0.1	54.60	10	55.00	57.20	-10	14,342	-0.07%
2022/10/14	0	0.00	2	56.60	58.70	-2	14,602	-0.01%
2022/10/13	12	57.70	11	58.55	55.00	1	15,418	0.01%
2022/10/12	4	61.68	1	61.10	61.10	3	15,689	0.02%
2022/10/07	1	58.50	1	59.40	61.40	0	16,223	0.00%
2022/10/06	11	58.04	9	58.06	58.40	2	16,914	0.01%
2022/10/05	7	58.30	2	59.75	57.70	5	17,140	0.03%
2022/10/04	2	59.15	1	58.70	58.90	1	17,643	0.01%
2022/10/03	6	57.40	3	57.50	57.90	3	17,630	0.02%
2022/09/30	7	56.17	0	0.00	57.50	7	17,844	0.04%
2022/09/29	3	57.07	9	56.71	56.70	-6	17,940	-0.03%
2022/09/28	16	56.75	21	57.43	55.70	-5	18,250	-0.03%
2022/09/27	16	59.78	6	60.02	60.00	10	18,417	0.05%
2022/09/26	4	61.63	3	62.40	60.50	1	18,458	0.01%
2022/09/23	11	66.41	8	64.34	63.50	3	18,549	0.02%
2022/09/22	5	64.82	5	65.94	67.10	0	18,755	0.00%
2022/09/20	2	67.70	2	67.35	67.40	0	19,167	0.00%
2022/09/19	0	0.00	2	66.60	66.60	-2	19,392	-0.01%
2022/09/16	7	71.26	2	71.85	69.80	5	19,598	0.03%
2022/09/15	15	74.15	1	74.70	72.30	14	19,929	0.07%
2022/09/14	7	71.87	3	71.67	74.00	4	19,843	0.02%
2022/09/13	7	73.17	8.4	73.03	72.90	-1.4	19,733	-0.01%
2022/09/12	14	71.61	18	71.89	71.90	-4	19,496	-0.02%
2022/09/08	3.1	68.47	1	69.60	68.40	2.1	19,378	0.01%
2022/09/07	10	69.28	3.1	68.42	68.10	6.9	19,308	0.04%
2022/09/06	3.3	70.37	0	0.00	69.70	3.3	19,222	0.02%
2022/09/05	0	0.00	2	73.25	72.40	-2	19,094	-0.01%
2022/09/02	5	73.52	4	73.60	72.80	1	19,103	0.01%
2022/09/01	2.2	72.93	19	73.30	73.30	-16.8	19,045	-0.09%
2022/08/31	22.1	74.90	4	74.63	75.00	18.1	18,886	0.10%
2022/08/30	8.1	75.36	6	75.00	74.80	2.1	18,723	0.01%
2022/08/29	34.1	78.64	34	78.02	75.50	0.1	18,368	0.00%
2022/08/26	25.1	82.34	39.1	81.26	77.50	-14.1	18,057	-0.08%
2022/08/25	8.1	75.65	8.5	78.07	79.20	-0.5	17,851	0.00%
2022/08/24	9.1	68.37	24.2	70.23	72.00	-15.1	17,604	-0.09%
2022/08/23	0	0.00	4	64.83	65.50	-4	17,293	-0.02%
2022/08/22	2	64.65	0	0.00	64.70	2	17,379	0.01%
2022/08/19	20	67.79	17	66.32	65.60	3	17,386	0.02%
2022/08/18	3	65.70	5	65.84	66.50	-2	17,172	-0.01%
2022/08/17	5	64.70	5	65.20	65.30	0	17,080	0.00%
2022/08/16	2	65.85	3	66.13	64.90	-1	16,935	-0.01%
2022/08/15	3	65.03	3	64.60	64.30	0	16,755	0.00%
2022/08/12	26	68.07	31.4	67.07	66.10	-5.4	16,601	-0.03%
2022/08/11	7	66.97	8	66.64	66.00	-1	16,123	-0.01%
2022/08/10	5.8	66.08	2	67.00	66.00	3.8	15,834	0.02%
2022/08/09	15.2	65.63	6	64.98	68.30	9.2	15,466	0.06%
2022/08/08	28	64.69	14	65.57	64.10	14	15,127	0.09%
2022/08/05	6	64.62	15	65.05	65.60	-9	14,810	-0.06%
2022/08/04	3	59.93	5	60.80	60.60	-2	14,248	-0.01%
2022/08/03	2	62.50	3	60.60	60.50	-1	14,114	-0.01%
2022/08/02	4	63.60	9	63.58	63.20	-5	14,025	-0.04%
2022/08/01	3	65.13	15	65.59	64.50	-12	13,938	-0.09%
2022/07/29	2	64.20	1	63.40	64.40	1	13,790	0.01%
2022/07/28	4	65.75	2	64.60	63.30	2	13,692	0.01%
2022/07/27	1	64.70	3	64.50	64.80	-2	13,495	-0.01%
2022/07/26	14	65.55	16	65.19	64.30	-2	13,345	-0.01%
2022/07/25	3	64.07	4	62.75	64.40	-1	13,040	-0.01%
2022/07/22	29	65.06	26	63.72	63.30	3	12,965	0.02%
2022/07/21	42	67.10	19	66.82	66.00	23	12,788	0.18%
2022/07/20	66	69.14	63	69.15	66.40	3	12,483	0.02%
2022/07/19	21	65.52	13	64.92	66.10	8	11,626	0.07%
2022/07/18	24	64.49	26	65.31	64.60	-2	11,303	-0.02%
2022/07/15	4.2	62.40	10	62.19	61.70	-5.8	10,843	-0.05%
2022/07/14	24	62.04	23	62.54	64.00	1	10,507	0.01%
2022/07/13	3	59.80	9	61.86	62.10	-6	9,668	-0.06%
2022/07/12	24	55.90	7	56.10	56.50	17	9,410	0.18%
2022/07/11	1	55.30	0	0.00	55.30	1	8,867	0.01%
2022/07/08	7	53.61	14	53.21	50.30	-7	8,826	-0.08%
2022/07/07	10	55.32	6	54.08	53.80	4	8,597	0.05%
2022/07/06	12	58.72	8	58.26	54.90	4	8,421	0.05%
2022/07/05	12	57.05	6	54.32	57.60	6	8,027	0.07%
2022/07/04	3	54.23	5	55.54	54.50	-2	7,751	-0.03%
2022/07/01	9	55.74	9	56.19	53.00	0	7,606	0.00%
2022/06/30	5	57.76	2	56.80	54.80	3	7,385	0.04%
2022/06/29	2	61.10	4	60.90	60.70	-2	7,109	-0.03%
2022/06/27	3	57.90	2	55.80	58.70	1	6,613	0.02%
2022/06/24	20	54.08	18	52.18	54.20	2	6,360	0.03%
2022/06/23	34	58.71	32	57.13	52.50	2	6,032	0.03%
2022/06/22	1	57.00	0	0.00	57.90	1	5,615	0.02%
2022/06/21	0	0.00	1	64.50	62.90	-1	5,526	-0.02%
2022/06/20	0.5	61.10	0	0.00	59.80	0.5	5,445	0.01%
2022/06/17	0	0.00	10	58.75	59.30	-10	5,407	-0.18%
2022/06/16	0	0.00	5	63.00	61.30	-5	5,378	-0.09%
2022/06/15	3	62.97	0	0.00	61.00	3	5,312	0.06%
2022/06/14	5	61.54	8	62.20	62.90	-3	5,276	-0.06%
2022/06/13	13	68.19	1	66.80	67.10	12	5,187	0.23%
2022/06/10	4	63.95	11	65.52	66.50	-7	5,089	-0.14%
2022/06/09	3	62.50	2	60.90	60.50	1	5,003	0.02%
2022/06/08	2	60.30	2	60.30	60.30	0	4,951	0.00%
2022/06/07	5	58.30	0	0.00	58.70	5	4,918	0.10%
2022/06/06	14	60.34	10	58.79	57.50	4	4,870	0.08%
2022/06/02	71	57.94	70.1	56.61	58.80	0.9	4,208	0.02%
2022/06/01	21	49.62	23	50.42	53.50	-2	3,204	-0.06%
2022/05/31	26	46.62	28	47.92	48.70	-2	2,932	-0.07%
2022/05/30	3	44.20	1	41.45	44.30	2	2,434	0.08%
2022/05/27	2	40.05	1	40.15	40.30	1	2,278	0.04%
2022/05/13	1	36.15	1	36.50	36.65	0	2,340	0.00%
2022/05/12	0	0.00	35	35.06	34.45	-35	2,297	-1.52%
2022/05/11	35	36.74	0	0.00	36.70	35	2,289	1.53%
2022/05/10	0	0.00	1	35.50	35.65	-1	2,249	-0.04%
2022/05/03	1	36.00	0	0.00	35.90	1	2,244	0.04%
2022/04/28	0	0.00	10	36.80	36.30	-10	2,240	-0.45%
2022/04/26	8	41.80	9	42.13	42.25	-1	2,166	-0.05%
2022/04/25	11	42.91	0	0.00	42.30	11	2,147	0.51%
2022/04/22	1	41.30	1	41.75	41.90	0	2,158	0.00%
2022/04/20	0	39.18	0	0.00	39.40	0	2,550	0.00%
2022/03/22	0	0.00	3	38.85	39.20	-3	4,554	-0.07%
2022/03/04	5	41.59	5	41.59	41.20	0	4,875	0.00%
2022/03/02	10	41.40	7	40.05	40.05	3	4,780	0.06%
2022/02/25	0	0.00	2	39.65	39.50	-2	4,761	-0.04%
2022/02/22	2	39.90	2	39.60	39.70	0	4,852	0.00%
2022/02/21	10	39.75	10	40.09	39.75	0	4,854	0.00%
2022/02/18	4	39.44	4	39.85	40.10	0	4,919	0.00%
2022/01/24	0	0.00	3	34.42	35.20	-3	6,081	-0.05%
2022/01/21	0	0.00	0.1	35.35	35.60	-0.1	6,419	0.00%
2022/01/20	1	37.05	1	37.40	37.30	0	6,573	0.00%
2022/01/19	2	36.85	0.1	36.95	36.55	2	6,610	0.03%
2022/01/18	0	0.00	2	38.30	38.60	-2	6,625	-0.03%
2022/01/17	4	39.28	7	38.99	39.15	-3	6,660	-0.05%
2022/01/14	28	41.86	49	41.28	40.70	-21	6,852	-0.31%
2022/01/13	48	44.36	44	44.71	44.80	4	6,758	0.06%
2022/01/12	62	43.82	56	44.11	44.75	6	6,393	0.09%
2022/01/11	197	43.32	190	44.20	40.70	7	6,084	0.12%	大買/大賣/
2022/01/10	1	40.20	6	40.35	40.35	-5	5,842	-0.09%
2022/01/07	12	41.20	0	0.00	39.85	12	5,823	0.21%
2022/01/06	0.1	40.35	1	40.60	40.30	-0.9	5,787	-0.02%
2022/01/05	6	39.44	0	0.00	39.90	6	5,732	0.10%
2022/01/04	1	38.95	0	0.00	38.45	1	5,661	0.02%
2021/12/30	1	38.35	0	0.00	38.50	1	5,640	0.02%
2021/12/28	0	0.00	0.1	38.80	39.00	-0.1	5,632	0.00%
2021/12/24	23.1	43.03	24	42.39	41.30	-0.9	5,555	-0.02%
2021/12/23	2.1	41.20	0	0.00	40.15	2.1	5,304	0.04%
2021/12/22	1	39.60	0	0.00	39.80	1	5,227	0.02%
2021/12/21	0	0.00	21	38.99	39.55	-21	5,180	-0.41%
2021/12/20	3	40.02	7	38.90	38.80	-4	5,119	-0.08%
2021/12/17	30	42.07	13	40.73	40.10	17	4,992	0.34%
2021/12/16	2	38.70	1	40.70	40.70	1	4,447	0.02%
2021/12/15	0	0.00	0.1	37.00	37.00	-0.1	4,339	0.00%
2021/12/14	1	35.15	1	33.95	33.65	0	4,164	0.00%
2021/12/13	0.1	35.40	0.1	35.00	35.00	0	4,211	0.00%
2021/12/09	0	0.00	1	34.90	33.85	-1	4,294	-0.02%
2021/12/08	0	0.00	5	33.99	34.45	-5	4,358	-0.11%
2021/12/03	0.1	35.00	0	0.00	34.20	0.1	4,755	0.00%
2021/12/01	0	0.00	1	34.50	34.50	-1	5,089	-0.02%
2021/11/26	0	0.00	22	32.55	32.30	-22	5,226	-0.42%
2021/11/25	0	0.00	3	33.70	33.50	-3	5,390	-0.06%
2021/11/24	10	33.40	0	0.00	33.75	10	5,404	0.19%
2021/11/23	10	35.30	10	35.85	33.95	0	5,384	0.00%
2021/11/22	7	34.78	10	35.15	34.60	-3	5,311	-0.06%
2021/11/19	10	33.70	10	34.60	34.95	0	5,264	0.00%
2021/11/17	10	35.13	0	0.00	34.55	10	5,174	0.19%
2021/11/16	0	0.00	27	33.53	33.45	-27	5,069	-0.53%
2021/11/15	5	32.80	5	33.50	33.20	0	5,038	0.00%
2021/11/12	60	33.75	45	32.94	32.50	15	5,001	0.30%
2021/11/11	3	32.93	3	33.25	32.90	0	4,940	0.00%
2021/11/10	1	30.80	0	0.00	32.40	1	4,855	0.02%
2021/11/09	1	31.20	1	31.80	31.85	0	4,719	0.00%
2021/11/08	9	33.70	95	33.50	33.50	-86	4,617	-1.86%
2021/11/05	6	37.14	4	37.43	37.20	2	4,459	0.04%
2021/11/04	68	37.31	65	37.83	38.15	3	4,313	0.07%
2021/11/03	12	34.99	3	34.93	34.70	9	4,011	0.22%
2021/11/02	15	34.55	7	33.98	34.30	8	3,942	0.20%
2021/11/01	66	36.56	16	35.55	35.05	50	3,830	1.31%
2021/10/29	37	34.37	6	34.07	35.00	31	3,623	0.86%
2021/10/28	1	32.35	0	0.00	32.85	1	3,257	0.03%
2021/10/27	1	30.25	3	29.85	29.90	-2	3,067	-0.07%
2021/10/26	21	32.07	9	32.46	31.30	12	2,990	0.40%
2021/10/25	1	31.35	0	0.00	31.65	1	2,902	0.03%
2021/10/22	4	32.20	0	0.00	32.45	4	2,833	0.14%
2021/10/13	0	0.00	1	27.80	26.75	-1	2,636	-0.04%
2021/10/07	0	0.00	2	27.10	27.45	-2	2,655	-0.08%
2021/10/06	0	0.00	1	26.50	26.30	-1	2,649	-0.04%
2021/10/04	2	25.50	5	25.33	25.10	-3	2,617	-0.11%
2021/10/01	0	0.00	1	27.25	26.00	-1	2,598	-0.04%
2021/09/30	5	27.98	3	27.80	27.70	2	2,574	0.08%
2021/09/29	0	0.00	1	28.10	27.30	-1	2,560	-0.04%
2021/09/28	0	0.00	17	27.20	27.60	-17	2,543	-0.67%
2021/09/27	1	27.45	0	0.00	27.55	1	2,530	0.04%
2021/09/23	6	28.54	0	0.00	27.40	6	2,472	0.24%
2021/09/22	6	28.25	0	0.00	28.10	6	2,427	0.25%
2021/09/17	12	30.63	6	30.08	29.75	6	2,378	0.25%
2021/09/16	2	29.83	3	30.25	30.45	-1	2,306	-0.04%
2021/09/15	2	28.50	3	28.53	28.60	-1	2,171	-0.05%
2021/09/14	1	28.80	5	28.10	28.10	-4	2,081	-0.19%
2021/09/13	12	31.71	22	30.80	29.55	-10	2,007	-0.50%
2021/09/10	18	32.06	7	31.46	31.00	11	1,915	0.57%
2021/09/09	2	29.35	2	29.25	31.30	0	1,769	0.00%
2021/09/08	51	31.01	67	30.88	29.35	-16	1,679	-0.95%
2021/09/07	51	30.36	37	30.55	29.90	14	1,467	0.95%
2021/09/06	7	28.60	8	29.41	28.40	-1	1,228	-0.08%
2021/09/03	3	29.07	1	28.15	27.80	2	1,067	0.19%
2021/09/02	3	28.00	0	0.00	28.10	3	982	0.31%
2021/09/01	7	28.29	0	0.00	27.90	7	933	0.75%
2021/08/31	2	26.63	1	26.85	27.75	1	873	0.11%
2021/08/27	0	0.00	9	25.65	25.65	-9	663	-1.36%
2021/07/29	0	0.00	10	23.41	23.40	-10	820	-1.22%
2021/07/26	0	0.00	1	25.35	24.90	-1	901	-0.11%
2021/07/23	0	0.00	14	25.34	25.35	-14	914	-1.53%
2021/07/22	1	26.35	1	26.55	26.30	0	909	0.00%
2021/07/21	2	26.35	4	25.60	26.45	-2	907	-0.22%
2021/07/20	3	25.47	6	25.97	26.35	-3	889	-0.34%
2021/07/19	6	24.87	1	24.45	26.00	5	821	0.61%
2021/07/16	8	22.95	3	23.65	23.65	5	756	0.66%
2021/07/06	0	0.00	2	21.95	21.15	-2	1,093	-0.18%
2021/06/18	0	0.00	1	22.00	21.90	-1	1,137	-0.09%
2021/05/26	0	0.00	2	21.80	21.85	-2	1,100	-0.18%
2021/05/20	0	0.00	1	21.15	20.60	-1	1,076	-0.09%
2021/05/19	1	19.90	0	0.00	19.95	1	1,064	0.09%
2021/05/17	1	18.55	0	0.00	18.00	1	1,051	0.10%
2021/05/11	7	21.59	1	21.50	21.10	6	995	0.60%
2021/05/10	8	23.14	0	0.00	22.95	8	961	0.83%
2021/05/07	1	22.30	0	0.00	22.90	1	941	0.11%
2021/05/06	3	22.80	3	22.55	22.25	0	921	0.00%
2021/05/05	3	22.50	0	0.00	22.45	3	899	0.33%
2021/05/04	1	26.10	0	0.00	23.80	1	862	0.12%
2021/05/03	0	0.00	1	26.40	26.40	-1	804	-0.12%
2021/04/29	1	26.15	0	0.00	26.05	1	782	0.13%
2021/04/26	1	28.30	0	0.00	27.20	1	714	0.14%
2021/04/22	1	28.05	2	28.65	26.60	-1	659	-0.15%
2021/04/20	4	31.93	1	33.00	32.00	3	547	0.55%
2021/04/19	1	30.60	0	0.00	31.45	1	499	0.20%
2021/04/16	2	29.03	2	29.53	29.65	0	428	0.00%
2021/03/31	0	0.00	1	21.95	21.95	-1	208	-0.48%
2021/03/26	1	21.75	0	0.00	21.95	1	201	0.50%
2021/03/17	0	0.00	5	21.85	21.65	-5	192	-2.60%
2021/03/11	5	21.40	0	0.00	21.35	5	231	2.16%
2020/12/03	0	0.00	10	23.05	23.05	-10	202	-4.94%
2020/11/25	0	0.00	10	23.55	23.45	-10	185	-5.39%
2020/10/26	0	0.00	1	21.50	21.45	-1	194	-0.51%
2020/10/21	1	21.35	0	0.00	21.20	1	202	0.49%
2020/07/21	0	0.00	1	24.05	24.10	-1	361	-0.28%
2020/07/13	1	25.20	5	24.95	24.95	-4	367	-1.09%
2020/07/09	0	0.00	5	24.48	24.85	-5	361	-1.38%
2020/07/08	5	24.35	0	0.00	24.30	5	358	1.40%
2020/06/22	0	0.00	21	23.09	23.30	-21	311	-6.73%
2020/06/17	0	0.00	10	22.16	22.35	-10	307	-3.25%
2020/06/10	5	24.41	0	0.00	24.10	5	316	1.58%
2020/06/01	1	24.25	1	23.85	23.85	0	335	0.00%
2020/05/14	0	0.00	12	24.30	24.55	-12	338	-3.55%
2020/05/12	0	0.00	3	24.47	25.10	-3	332	-0.90%
2020/05/08	4	25.89	0	0.00	25.90	4	330	1.21%
2020/04/15	0	0.00	3	23.52	23.70	-3	474	-0.63%
2020/04/14	0	0.00	8	23.06	23.00	-8	473	-1.69%
2020/04/13	0	0.00	1	23.40	22.60	-1	474	-0.21%
2020/04/01	0	0.00	10	20.66	20.85	-10	468	-2.13%
2020/03/30	20	20.10	0	0.00	20.60	20	468	4.27%
2020/03/25	5	17.70	2	17.45	17.50	3	450	0.67%
2020/03/17	2	17.40	0	0.00	17.00	2	624	0.32%
2020/03/12	0	0.00	1	21.60	21.50	-1	675	-0.15%
2020/02/24	1	26.00	0	0.00	26.05	1	674	0.15%
2020/02/13	1	27.15	0	0.00	26.70	1	737	0.14%
2020/02/05	21	26.73	0	0.00	26.85	21	772	2.72%
2020/02/04	1	26.25	0	0.00	26.15	1	767	0.13%
2020/01/31	0	0.00	31	27.24	27.00	-31	742	-4.17%
2020/01/17	5	31.40	1	31.45	30.60	4	713	0.56%
2020/01/16	10	30.68	0	0.00	30.50	10	694	1.44%
2020/01/15	0	0.00	4	30.11	30.00	-4	673	-0.59%
2020/01/13	0	0.00	2	30.45	30.30	-2	669	-0.30%
2020/01/08	0	0.00	1	28.25	28.55	-1	691	-0.14%
2020/01/07	4	29.25	0	0.00	28.80	4	719	0.56%
2020/01/03	10	29.55	0	0.00	29.95	10	726	1.38%
2020/01/02	5	30.00	0	0.00	29.95	5	720	0.69%
2019/12/23	7	28.62	2	28.55	28.55	5	759	0.66%
2019/12/20	2	28.70	4	28.90	28.70	-2	760	-0.26%
2019/12/19	6	29.02	0	0.00	28.70	6	765	0.78%
2019/12/12	10	30.23	3	31.03	29.40	7	749	0.93%
2019/12/11	5	30.20	6	30.52	31.35	-1	618	-0.16%
2019/11/28	0	0.00	1	28.70	28.50	-1	995	-0.10%
2019/11/25	1	28.00	0	0.00	27.85	1	1,002	0.10%
2019/11/22	1	27.50	0	0.00	27.40	1	1,007	0.10%
2019/11/18	4	29.60	4	29.89	29.85	0	982	0.00%
2019/11/07	21	26.75	0	0.00	26.85	21	1,019	2.06%
2019/11/05	0	0.00	2	27.50	27.80	-2	1,043	-0.19%
2019/10/28	1	28.90	0	0.00	29.25	1	1,101	0.09%
2019/10/23	3	28.75	2	28.30	28.30	1	1,221	0.08%
2019/10/18	10	29.83	0	0.00	29.65	10	1,458	0.69%
2019/10/17	1	29.80	0	0.00	30.15	1	1,454	0.07%
2019/10/16	2	31.00	1	31.00	30.25	1	1,450	0.07%
2019/10/15	0	0.00	25	30.05	31.00	-25	1,409	-1.77%
2019/10/14	3	29.15	5	29.50	28.80	-2	1,381	-0.14%
2019/10/09	0	0.00	1	28.10	28.65	-1	1,381	-0.07%
2019/10/04	1	29.20	1	29.65	28.40	0	1,412	0.00%
2019/10/02	0	0.00	2	28.00	28.00	-2	1,413	-0.14%
2019/10/01	0	0.00	1	27.75	27.70	-1	1,410	-0.07%
2019/09/24	1	28.65	1	28.65	28.40	0	1,413	0.00%
2019/09/20	2	28.95	6	28.58	28.85	-4	1,397	-0.29%
2019/09/17	3	28.63	3	28.27	28.10	0	1,382	0.00%
2019/09/09	8	29.24	4	29.90	28.25	4	1,372	0.29%
2019/09/06	5	29.61	1	29.35	29.05	4	1,356	0.29%
2019/09/05	1	28.75	3	29.20	29.70	-2	1,328	-0.15%
2019/09/04	12	28.89	5	29.33	29.35	7	1,279	0.55%
2019/09/03	2	26.68	0	0.00	26.70	2	1,178	0.17%
2019/09/02	0	0.00	1	25.25	25.10	-1	1,128	-0.09%
2019/08/27	1	25.15	0	0.00	25.55	1	1,207	0.08%
2019/08/13	1	27.20	1	27.05	26.50	0	1,242	0.00%
2019/08/12	2	26.15	0	0.00	26.80	2	1,211	0.17%
2019/08/07	1	26.00	0	0.00	26.45	1	1,180	0.08%
2019/08/06	0	0.00	1	25.30	26.00	-1	1,150	-0.09%
2019/07/31	1	26.20	2	25.45	25.90	-1	1,137	-0.09%
2019/07/30	0	0.00	2	25.35	25.40	-2	1,138	-0.18%
2019/07/29	0	0.00	6	26.07	25.30	-6	1,125	-0.53%
2019/07/26	10	27.16	5	26.78	26.55	5	1,101	0.45%
2019/07/25	3	26.10	2	25.90	26.45	1	1,038	0.10%
2019/07/24	11	26.36	11	26.38	25.75	0	1,013	0.00%
2019/07/23	4	24.78	4	25.69	25.70	0	880	0.00%
2019/07/22	0	0.00	1	23.60	23.40	-1	806	-0.12%
2019/07/17	0	0.00	2	21.43	22.00	-2	807	-0.25%
2019/07/15	1	21.20	0	0.00	21.20	1	853	0.12%
2019/07/12	2	21.55	1	21.70	21.50	1	898	0.11%
2019/07/11	2	22.45	0	0.00	21.90	2	938	0.21%
2019/07/09	0	0.00	1	21.65	21.85	-1	980	-0.10%
2019/07/08	7	21.76	9	21.81	22.25	-2	1,028	-0.19%
2019/07/03	1	20.60	0	0.00	20.55	1	1,045	0.10%
2019/07/02	1	21.05	1	21.35	20.80	0	1,046	0.00%
2019/06/25	1	19.60	0	0.00	19.60	1	1,053	0.09%
2019/06/21	1	19.90	2	20.15	19.80	-1	1,064	-0.09%
2019/06/19	4	21.18	1	21.20	20.35	3	1,054	0.28%
2019/06/14	12	21.93	13	21.22	20.85	-1	1,002	-0.10%
2019/06/12	3	21.67	0	0.00	21.45	3	951	0.32%
2019/06/11	1	21.60	1	22.35	22.00	0	934	0.00%
2019/06/05	2	20.45	2	21.15	21.15	0	867	0.00%
2019/05/31	3	20.52	3	20.23	20.10	0	802	0.00%
2019/05/30	5	19.74	6	20.16	20.35	-1	758	-0.13%
2019/05/28	0	0.00	1	19.10	19.30	-1	715	-0.14%
2019/05/24	0	0.00	1	17.80	17.60	-1	734	-0.14%
2019/05/02	2	22.40	2	22.35	22.30	0	694	0.00%
2019/04/30	0	0.00	1	21.90	21.90	-1	688	-0.15%
2019/04/29	0	0.00	1	21.10	21.10	-1	686	-0.15%
2019/04/26	0	0.00	8	22.00	22.20	-8	696	-1.15%
2019/04/25	0	0.00	2	22.80	22.80	-2	688	-0.29%
2019/04/18	5	22.90	3	22.55	22.55	2	591	0.34%
2019/04/17	2	20.40	0	0.00	21.00	2	547	0.37%
2019/04/16	5	19.29	3	19.10	19.10	2	501	0.40%
2019/04/15	25	19.43	11	18.72	19.55	14	471	2.97%
2019/04/12	5	17.15	5	17.37	17.80	0	424	0.00%
2019/03/28	0	0.00	1	14.45	14.30	-1	320	-0.31%
2019/03/21	1	14.00	0	0.00	13.80	1	297	0.34%
2019/03/18	1	13.70	0	0.00	13.80	1	308	0.32%
2019/03/11	10	14.60	0	0.00	14.45	10	302	3.30%
2019/02/21	2	14.95	0	0.00	15.00	2	254	0.79%
2019/01/24	2	14.55	2	14.33	14.25	0	211	0.00%
2019/01/18	0	0.00	1	14.25	14.15	-1	198	-0.50%
2018/12/28	0	0.00	1	13.35	13.40	-1	160	-0.62%
2018/12/27	0	0.00	2	13.35	13.35	-2	160	-1.25%
2018/12/07	0.1	14.35	0	0.00	14.40	0.1	102	0.10%
2018/12/06	0	0.00	1	14.30	14.30	-1	99	-1.00%
2018/11/02	0	0.00	6	15.91	15.80	-6	317	-1.89%
2018/10/25	0	0.00	4	15.05	14.80	-4	302	-1.32%
2018/10/11	0	0.00	3	16.40	16.40	-3	291	-1.03%
2018/08/22	10	23.38	0	0.00	21.85	10	186	5.36%
2018/08/21	0	0.00	1	21.20	21.60	-1	146	-0.68%
2018/05/10	1	21.85	1	22.35	21.40	0	68	0.00%
2018/04/10	1	20.35	0	0.00	20.40	1	54	1.82%