虹堡 (5258)-元大-天母券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
126.5
漲跌
▼0.5
漲幅
-0.39%
成交量
930張
產業
上市電腦週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0.4	127.61	127.00	-0.4	3,908	-0.01%
2024/04/22	0.1	124.00	0	0.00	123.00	0.1	4,012	0.00%
2024/04/19	1	126.00	1	128.00	127.50	0	4,125	0.00%
2024/04/18	80	130.00	0	0.00	131.00	80	4,254	1.88%
2024/04/17	190.1	130.95	0	0.00	131.00	190.1	4,404	4.31%	大買/鉅額交易
2024/04/16	162.1	129.44	0	0.00	128.50	162.1	4,403	3.68%	大買/鉅額交易
2024/04/15	0	0.00	3	137.50	137.50	-3	4,358	-0.07%
2024/04/12	0	0.00	1	141.00	140.50	-1	4,368	-0.02%
2024/04/11	3	139.33	17	138.09	141.00	-14	4,372	-0.32%
2024/04/10	5	143.50	0	0.00	143.50	5	4,398	0.11%
2024/04/09	0	0.00	2	141.50	141.50	-2	4,376	-0.05%
2024/04/01	0	0.00	1	145.50	147.00	-1	4,344	-0.02%
2024/03/29	6	143.00	0	0.00	140.00	6	4,246	0.14%
2024/03/28	1	140.50	24	141.10	140.00	-23	4,251	-0.54%
2024/03/26	5	144.00	0	0.00	142.00	5	4,172	0.12%
2024/03/25	16	144.25	1.3	140.08	147.50	14.8	4,140	0.36%
2024/03/21	12	133.33	1	134.00	133.00	11	4,064	0.27%
2024/03/20	0	0.00	1	136.00	133.50	-1	4,093	-0.02%
2024/03/19	2	137.00	0	0.00	138.00	2	4,135	0.05%
2024/03/15	0	0.00	1	133.00	134.50	-1	4,280	-0.02%
2024/03/14	0	0.00	1	134.50	134.50	-1	4,362	-0.02%
2024/03/12	2	136.50	12	132.04	135.00	-10	4,398	-0.23%
2024/03/11	0	0.00	1	125.50	126.00	-1	4,327	-0.02%
2024/03/08	36.1	124.14	0	0.00	123.00	36.1	4,377	0.82%
2024/03/07	3	130.67	2.1	131.13	129.50	0.9	4,401	0.02%
2024/03/06	1	135.50	5.1	137.38	135.50	-4.1	4,484	-0.09%
2024/03/04	3	140.50	6.1	142.66	140.00	-3.1	4,517	-0.07%
2024/03/01	10	136.50	0	0.00	136.50	10	4,545	0.22%
2024/02/29	1	138.50	2.1	137.94	138.00	-1.1	4,750	-0.02%
2024/02/27	2	134.00	3	135.33	136.00	-1	4,989	-0.02%
2024/02/26	4.1	137.02	1	137.50	135.50	3.1	5,040	0.06%
2024/02/23	33	133.20	3	138.33	132.00	30	5,319	0.56%
2024/02/22	1	134.00	2	134.00	134.00	-1	5,372	-0.02%
2024/02/21	3	136.50	3	135.67	134.50	0	5,466	0.00%
2024/02/20	17.2	134.30	20.1	135.57	133.50	-2.9	5,404	-0.05%
2024/02/19	2	129.00	3	128.67	128.50	-1	5,211	-0.02%
2024/02/16	3	121.67	5	122.20	123.00	-2	5,284	-0.04%
2024/02/15	0	0.00	1.1	127.00	126.00	-1.1	5,377	-0.02%
2024/02/05	1	124.50	0	124.00	123.50	1	5,609	0.02%
2024/02/02	6.3	125.87	4	126.13	125.50	2.3	5,833	0.04%
2024/02/01	5	124.00	7	124.21	125.50	-2	5,847	-0.03%
2024/01/30	1	118.00	1	120.00	117.50	0	6,141	0.00%
2024/01/29	1	119.00	1	119.00	119.50	0	6,531	0.00%
2024/01/26	0.3	118.00	0	0.00	117.50	0.3	6,761	0.00%
2024/01/25	2	119.25	0.1	119.50	118.50	2	7,020	0.03%
2024/01/24	0.1	124.50	0	0.00	122.50	0.1	7,098	0.00%
2024/01/23	4.1	123.89	1	125.47	123.50	3	7,271	0.04%
2024/01/22	1	124.50	0	0.00	124.50	1	7,418	0.01%
2024/01/19	1	124.00	0	0.00	123.50	1	7,890	0.01%
2024/01/17	0	0.00	2	125.00	125.50	-2	8,692	-0.02%
2024/01/16	0.3	127.50	0	0.00	127.50	0.3	8,759	0.00%
2024/01/15	3	128.17	2.3	128.87	129.00	0.7	8,729	0.01%
2024/01/12	3	126.17	4	125.88	124.50	-1	8,636	-0.01%
2024/01/11	2	126.00	5	122.90	126.50	-3	8,511	-0.04%
2024/01/10	1	115.50	3	114.83	115.00	-2	8,445	-0.02%
2024/01/09	2	114.25	0	0.00	114.00	2	8,467	0.02%
2024/01/04	1	119.50	2	118.50	119.00	-1	8,639	-0.01%
2024/01/03	1.1	122.55	0	0.00	122.50	1.1	8,636	0.01%
2023/12/27	1	125.50	0	0.00	123.00	1	8,967	0.01%
2023/12/26	0	0.00	1	125.00	125.00	-1	9,036	-0.01%
2023/12/25	1	123.50	6	123.75	123.00	-5	9,067	-0.06%
2023/12/22	7	125.93	2	127.97	125.50	5	9,076	0.05%
2023/12/20	1.1	125.14	1	126.50	124.50	0.1	9,264	0.00%
2023/12/19	1	124.50	1	124.00	126.50	0	9,225	0.00%
2023/12/18	0.1	124.50	1	124.50	122.50	-0.9	9,200	-0.01%
2023/12/15	2	123.00	0	0.00	122.50	2	9,201	0.02%
2023/12/14	0.5	127.00	2	126.00	125.50	-1.5	9,199	-0.02%
2023/12/13	4.1	127.51	1.1	125.50	124.50	3	9,142	0.03%
2023/12/12	4.5	127.55	4	128.50	127.00	0.5	9,180	0.00%
2023/12/11	1	131.50	1	134.50	132.50	0	9,214	0.00%
2023/12/08	2.1	132.77	1	137.50	133.50	1.1	9,181	0.01%
2023/12/07	2	135.50	0.1	134.50	136.00	2	9,292	0.02%
2023/12/06	1	136.50	0	0.00	136.50	1	9,364	0.01%
2023/12/05	1.1	139.45	10	138.00	136.50	-9	9,522	-0.09%
2023/12/04	3.1	139.66	4.1	140.27	141.50	-1	9,639	-0.01%
2023/12/01	8	142.89	26	141.08	140.00	-18	9,825	-0.18%
2023/11/30	11.1	145.57	1.3	144.96	146.00	9.9	9,826	0.10%
2023/11/29	7	145.71	5	144.90	144.50	2	9,790	0.02%
2023/11/28	19	147.92	10	149.75	146.00	9	9,730	0.09%
2023/11/27	10	149.05	11	150.73	145.50	-1	9,606	-0.01%
2023/11/24	16	149.13	37.1	149.43	150.00	-21.1	9,404	-0.22%
2023/11/22	11	148.55	10	145.25	141.50	1	8,958	0.01%
2023/11/21	4	148.25	2	148.75	142.00	2	8,620	0.02%
2023/11/20	2	142.00	3.1	143.88	144.00	-1.1	8,479	-0.01%
2023/11/17	1.1	140.36	7	137.00	137.00	-6	8,363	-0.07%
2023/11/16	14	140.25	3.9	140.01	140.00	10.1	8,329	0.12%
2023/11/15	1	140.00	0	0.00	140.00	1	8,276	0.01%
2023/11/14	0	146.00	2.1	147.05	145.00	-2.1	8,172	-0.03%
2023/11/13	7	141.36	17.6	145.62	147.50	-10.6	8,097	-0.13%
2023/11/10	17.1	136.23	15	137.40	139.00	2.1	7,880	0.03%
2023/11/09	2	142.25	0	0.00	141.00	2	7,724	0.03%
2023/11/08	10	147.40	33.1	144.36	144.00	-23.1	7,841	-0.29%
2023/11/07	0	0.00	1.1	142.00	141.50	-1.1	7,550	-0.01%
2023/11/06	10.2	143.94	13	143.65	143.50	-2.8	7,565	-0.04%
2023/11/03	5	138.90	7.1	137.72	137.50	-2.1	7,246	-0.03%
2023/11/02	16.1	135.84	12	136.38	135.50	4	7,069	0.06%
2023/11/01	4	129.75	1	131.93	132.00	3	6,861	0.04%
2023/10/31	16	133.72	5	130.30	129.50	11	6,828	0.16%
2023/10/30	1	129.50	1	132.00	132.50	0	6,783	0.00%
2023/10/27	11	134.32	9	135.28	133.00	2	6,715	0.03%
2023/10/26	9.1	133.74	30	135.58	131.00	-20.9	6,414	-0.33%
2023/10/25	6.1	129.27	10	130.15	130.50	-3.9	6,080	-0.06%
2023/10/24	1.1	121.05	24	123.71	124.00	-23	5,827	-0.39%
2023/10/23	0	0.00	0	113.00	113.00	0	5,903	0.00%
2023/10/19	4	114.25	0.1	114.00	116.00	3.9	6,386	0.06%
2023/10/18	3	117.47	2	114.50	112.00	1	6,579	0.02%
2023/10/17	6	124.00	1	123.50	124.00	5	6,656	0.08%
2023/10/16	16	124.50	0	0.00	123.50	16	6,876	0.23%
2023/10/13	2	125.50	6	125.17	127.00	-4	7,121	-0.06%
2023/10/12	9.1	126.17	5	125.70	126.00	4.1	7,514	0.05%
2023/10/11	1	121.00	0.1	121.00	120.00	0.9	7,832	0.01%
2023/10/06	2	125.25	7	124.71	125.50	-5	8,126	-0.06%
2023/10/05	6.1	126.84	7	125.14	125.50	-0.9	8,479	-0.01%
2023/10/04	3	122.83	2.1	121.48	121.50	0.9	8,450	0.01%
2023/10/03	0	0.00	2	123.50	121.00	-2	8,489	-0.02%
2023/10/02	4	123.75	5.1	123.92	122.50	-1.1	8,483	-0.01%
2023/09/28	3	124.83	29	123.21	123.00	-26	8,419	-0.31%
2023/09/27	0	0.00	1	122.50	123.00	-1	8,446	-0.01%
2023/09/26	2	122.25	2	121.75	121.50	0	8,536	0.00%
2023/09/25	12.1	122.88	7	124.50	123.50	5.1	8,618	0.06%
2023/09/22	1	116.50	3	117.67	118.50	-2	8,531	-0.02%
2023/09/21	1	118.50	1	117.50	117.00	0	8,554	0.00%
2023/09/20	21	119.50	2.2	116.72	116.50	18.8	8,580	0.22%
2023/09/19	1	119.00	7	117.79	117.00	-6	8,653	-0.07%
2023/09/18	2	120.25	0	0.00	120.00	2	8,740	0.02%
2023/09/15	9	123.61	9	121.33	120.50	0	9,032	0.00%
2023/09/14	9.2	122.51	6	122.42	123.50	3.2	9,122	0.03%
2023/09/13	5	114.80	2	115.50	118.00	3	9,287	0.03%
2023/09/12	4	112.99	1.1	112.09	113.50	2.9	9,972	0.03%
2023/09/11	11	121.68	8	120.44	119.50	3	10,044	0.03%
2023/09/08	4	123.25	10	123.55	123.50	-6	10,667	-0.06%
2023/09/07	23	120.83	26	119.79	120.50	-3	10,830	-0.03%
2023/09/06	22.2	116.91	30	117.17	118.50	-7.8	10,925	-0.07%
2023/09/05	10.1	110.53	9	111.94	112.50	1.1	10,674	0.01%
2023/09/01	1	105.00	1	107.00	104.50	0	10,571	0.00%
2023/08/31	6	106.58	2	104.75	105.00	4	10,620	0.04%
2023/08/30	16	106.72	2	106.00	105.50	14	10,667	0.13%
2023/08/29	0	0.00	1	102.50	103.00	-1	10,753	-0.01%
2023/08/28	1	101.00	0	0.00	101.50	1	10,949	0.01%
2023/08/25	0	101.50	0	0.00	102.50	0	10,966	0.00%
2023/08/24	0.3	103.75	0	103.50	103.50	0.3	10,980	0.00%
2023/08/23	1	103.50	1	102.50	103.50	0	11,003	0.00%
2023/08/22	20	104.00	0	0.00	104.00	20	11,025	0.18%
2023/08/21	0	0.00	2	105.75	106.00	-2	11,058	-0.02%
2023/08/18	2.1	107.57	0	0.00	104.00	2.1	11,141	0.02%
2023/08/17	2	110.24	6	106.33	108.00	-4	11,174	-0.04%
2023/08/16	0	0.00	1	104.50	104.50	-1	11,158	-0.01%
2023/08/15	5.1	104.10	7	103.79	104.00	-1.9	11,264	-0.02%
2023/08/14	2.3	100.50	5	100.40	101.00	-2.7	11,396	-0.02%
2023/08/11	5.2	111.00	0	0.00	111.00	5.2	11,351	0.05%
2023/08/09	9	124.78	7	126.79	125.00	2	11,797	0.02%
2023/08/08	0	0.00	5.2	122.52	123.00	-5.2	12,044	-0.04%
2023/08/07	5.2	123.58	3	126.50	124.50	2.2	12,120	0.02%
2023/08/04	0.1	120.63	6	120.25	122.00	-5.9	12,227	-0.05%
2023/08/02	6.2	128.03	3.2	125.12	123.50	3	12,185	0.02%
2023/08/01	2	129.75	4	130.00	130.50	-2	12,071	-0.02%
2023/07/31	46.4	134.62	7	131.14	131.50	39.4	12,003	0.33%
2023/07/28	1	130.00	23.2	131.91	133.00	-22.2	11,831	-0.19%
2023/07/27	4.3	137.26	3.1	135.90	135.00	1.2	11,704	0.01%
2023/07/26	24.4	133.93	18.4	134.52	134.50	6	11,608	0.05%
2023/07/25	18	141.11	21	141.48	140.50	-3	11,468	-0.03%
2023/07/24	14.1	135.56	2	133.04	135.00	12	11,130	0.11%
2023/07/21	10.4	136.34	11.2	138.12	138.00	-0.8	10,988	-0.01%
2023/07/20	3	131.50	4.8	131.63	132.50	-1.8	10,836	-0.02%
2023/07/19	7	133.71	5.1	133.20	131.00	1.9	10,703	0.02%
2023/07/18	4	132.47	6.1	130.90	129.50	-2.1	10,520	-0.02%
2023/07/17	12.2	135.43	9.5	137.47	133.50	2.7	10,314	0.03%
2023/07/14	10.1	123.34	9	128.14	133.00	1.1	9,914	0.01%
2023/07/13	24.5	122.21	13.1	122.62	121.00	11.5	9,574	0.12%
2023/07/12	6	118.33	3	119.33	116.00	3	9,439	0.03%
2023/07/11	1	119.00	6	117.83	121.00	-5	9,321	-0.05%
2023/07/10	6	108.49	7	109.36	110.00	-1	9,317	-0.01%
2023/07/07	3.3	105.88	5	107.20	108.00	-1.7	9,282	-0.02%
2023/07/06	2	107.50	3	109.33	107.50	-1	9,330	-0.01%
2023/07/05	3	109.50	0	0.00	110.00	3	9,376	0.03%
2023/07/04	4	110.50	2	110.50	110.50	2	9,354	0.02%
2023/07/03	6	109.75	10	109.15	108.50	-4	9,285	-0.04%
2023/06/30	9	106.89	3	106.34	106.00	6	9,220	0.06%
2023/06/29	3	106.00	0	0.00	106.50	3	9,319	0.03%
2023/06/28	2.2	106.18	2	108.50	105.00	0.2	9,551	0.00%
2023/06/27	2	107.50	19	108.26	106.50	-17	9,585	-0.18%
2023/06/26	3	111.17	2	109.76	110.50	1	9,554	0.01%
2023/06/21	10	110.80	30	110.25	111.00	-20	9,548	-0.21%
2023/06/20	3	116.67	7	115.71	116.00	-4	9,306	-0.04%
2023/06/19	17.1	119.89	11	119.00	116.00	6.1	9,397	0.07%
2023/06/16	35	117.97	38	118.20	117.50	-3	9,308	-0.03%
2023/06/15	20	111.92	7	112.71	114.50	13	8,638	0.15%
2023/06/14	35.3	104.59	29	105.76	104.50	6.3	8,456	0.07%
2023/06/13	18	96.53	24	97.96	101.50	-6	7,851	-0.08%
2023/06/12	8	93.65	27	93.46	92.40	-19	7,642	-0.25%
2023/06/09	3	89.03	1.5	89.87	89.20	1.5	7,515	0.02%
2023/06/08	5	89.30	2	89.75	89.00	3	7,717	0.04%
2023/06/07	0	0.00	1	89.10	88.40	-1	7,903	-0.01%
2023/06/06	5	88.68	0	0.00	87.80	5	8,196	0.06%
2023/06/05	7	90.27	2	90.85	89.80	5	8,479	0.06%
2023/06/02	18	92.52	7	92.77	91.30	11	8,675	0.13%
2023/06/01	16.5	93.63	4	93.35	94.00	12.5	9,038	0.14%
2023/05/31	2	89.90	0	0.00	90.70	2	9,356	0.02%
2023/05/30	5	91.32	0	0.00	90.00	5	9,772	0.05%
2023/05/29	0	0.00	16	89.98	91.00	-16	9,927	-0.16%
2023/05/26	5	88.18	0	0.00	87.60	5	10,283	0.05%
2023/05/25	12	89.38	0	89.50	89.40	12	11,151	0.11%
2023/05/24	7	92.14	2	90.85	90.60	5	11,347	0.04%
2023/05/23	0.1	90.40	1	91.10	91.20	-0.9	11,719	-0.01%
2023/05/22	0	0.00	2.4	89.76	90.00	-2.4	12,315	-0.02%
2023/05/19	4	90.03	13	91.14	88.80	-9	12,442	-0.07%
2023/05/18	3	90.37	7	90.50	91.00	-4	12,423	-0.03%
2023/05/17	5.2	88.70	2	90.25	88.60	3.2	12,273	0.03%
2023/05/16	37.2	90.30	31	89.92	87.60	6.2	12,176	0.05%
2023/05/15	10	87.51	12	87.48	86.50	-2	11,932	-0.02%
2023/05/12	25	87.39	39	86.34	88.90	-14	11,857	-0.12%
2023/05/11	9	82.50	16	82.47	80.90	-7	11,695	-0.06%
2023/05/10	22	86.30	22	86.17	86.50	0	11,683	0.00%
2023/05/09	3	82.77	0	0.00	82.70	3	11,692	0.03%
2023/05/08	10	83.50	1	84.00	83.40	9	11,906	0.08%
2023/05/05	0	0.00	1	83.00	83.10	-1	12,547	-0.01%
2023/05/04	0	0.00	1	82.70	82.60	-1	12,859	-0.01%
2023/05/03	2	81.75	0	0.00	81.60	2	13,509	0.01%
2023/05/02	1	82.90	3	83.17	83.30	-2	13,877	-0.01%
2023/04/28	3	81.80	1	81.50	81.90	2	14,016	0.01%
2023/04/27	0.1	79.20	1.1	80.03	80.20	-1	14,062	-0.01%
2023/04/26	3	78.40	3	79.53	79.30	0	14,090	0.00%
2023/04/25	6	79.40	13	79.88	79.30	-7	14,085	-0.05%
2023/04/24	3	81.00	0.2	81.80	81.70	2.8	14,067	0.02%
2023/04/21	3.1	83.71	2	81.40	80.60	1.1	14,164	0.01%
2023/04/20	2.2	85.22	3	84.07	84.00	-0.9	14,120	-0.01%
2023/04/19	1.4	87.45	7	88.73	87.10	-5.6	14,091	-0.04%
2023/04/18	3	89.57	1	91.60	88.50	2	14,088	0.01%
2023/04/17	10.1	94.07	8	93.71	91.20	2.1	14,044	0.02%
2023/04/14	47.1	91.00	47	91.94	92.80	0.1	13,824	0.00%
2023/04/13	1	87.80	7	88.90	87.20	-6	13,520	-0.04%
2023/04/12	1	88.00	3	89.07	88.30	-2	13,403	-0.01%
2023/04/11	3	88.80	11	88.95	87.90	-8	13,362	-0.06%
2023/04/10	19	88.23	9	87.84	88.00	10	13,290	0.08%
2023/04/06	4	85.93	1	86.80	86.70	3	13,195	0.02%
2023/03/31	11	86.63	2	86.95	86.40	9	13,162	0.07%
2023/03/30	3	86.00	6	85.90	86.60	-3	13,093	-0.02%
2023/03/29	10	85.60	37	85.77	84.40	-27	12,944	-0.21%
2023/03/28	3	89.83	16.1	89.65	89.40	-13.1	12,715	-0.10%
2023/03/27	11	92.37	0	0.00	91.00	11	12,633	0.09%
2023/03/24	6	93.53	12	92.96	91.80	-6	12,602	-0.05%
2023/03/23	7	94.24	3	94.33	94.70	4	12,514	0.03%
2023/03/22	6.2	95.38	10	95.87	94.30	-3.8	12,486	-0.03%
2023/03/21	35.1	95.86	6	95.30	96.20	29.1	12,323	0.24%
2023/03/20	2	91.80	2	92.05	92.20	0	12,292	0.00%
2023/03/17	1	92.20	1	90.30	91.80	0	12,431	0.00%
2023/03/16	6	91.72	6	90.38	89.60	0	12,547	0.00%
2023/03/15	8	93.68	11	93.08	91.50	-3	12,499	-0.02%
2023/03/14	38	91.91	38	91.27	91.10	0	12,440	0.00%
2023/03/13	7	91.47	2	91.55	90.50	5	12,624	0.04%
2023/03/10	16	93.63	6.1	93.03	93.40	9.9	12,608	0.08%
2023/03/09	11	97.70	36	97.57	96.90	-25	12,419	-0.20%
2023/03/08	76	97.16	57	97.43	98.40	19	12,150	0.16%
2023/03/07	13	97.36	7	98.20	96.10	6	11,846	0.05%
2023/03/06	50	98.86	52	99.00	98.00	-2	11,641	-0.02%
2023/03/03	70	97.97	73	97.23	95.00	-3	11,225	-0.03%
2023/03/02	50	94.85	68	95.33	96.00	-18	10,851	-0.17%
2023/03/01	22	93.01	3	92.90	92.80	19	10,642	0.18%
2023/02/24	20	93.46	22	92.24	91.10	-2	10,579	-0.02%
2023/02/23	25	91.74	36	90.60	94.10	-11	10,338	-0.11%
2023/02/22	18	84.06	24	85.05	86.30	-6	9,525	-0.06%
2023/02/21	14.1	85.87	10.2	87.24	83.80	3.9	9,430	0.04%
2023/02/20	32.1	85.80	44	83.77	87.60	-11.9	9,044	-0.13%
2023/02/17	19.1	81.05	8	80.21	81.50	11.1	8,478	0.13%
2023/02/16	14	78.54	3	79.20	78.90	11	8,627	0.13%
2023/02/15	2	76.45	3	77.13	76.50	-1	8,697	-0.01%
2023/02/14	2	75.95	3	77.40	76.00	-1	8,736	-0.01%
2023/02/13	2	75.80	2.2	76.65	76.20	-0.2	8,948	0.00%
2023/02/10	12	77.73	2	79.70	76.80	10	9,241	0.11%
2023/02/09	4	79.45	7	80.07	80.20	-3	9,207	-0.03%
2023/02/08	2	78.25	5	78.62	78.50	-3	9,336	-0.03%
2023/02/07	9	78.91	2	78.55	78.90	7	9,338	0.07%
2023/02/06	8	78.31	8	78.94	79.00	0	9,287	0.00%
2023/02/03	34	84.04	20	84.20	80.40	14	9,263	0.15%
2023/02/02	76.1	81.71	78	81.55	81.40	-1.9	8,755	-0.02%
2023/02/01	10	79.75	9.1	79.82	81.00	0.9	8,499	0.01%
2023/01/31	14	76.38	18	76.45	78.60	-4	7,900	-0.05%
2023/01/30	2	70.40	5	71.36	71.50	-3	7,602	-0.04%
2023/01/17	10	68.92	11	68.95	68.90	-1	7,531	-0.01%
2023/01/16	10	67.76	15	66.64	68.20	-5	7,498	-0.07%
2023/01/13	2	66.10	0	0.00	65.70	2	7,512	0.03%
2023/01/12	9	67.71	11	68.03	66.60	-2	7,581	-0.03%
2023/01/10	5	67.44	5	67.96	68.00	0	7,792	0.00%
2023/01/09	4	67.33	7	67.67	67.80	-3	7,870	-0.04%
2023/01/06	5.1	67.02	4	67.20	66.50	1.1	7,947	0.01%
2023/01/05	4	65.93	10	66.35	66.60	-6	8,035	-0.07%
2023/01/04	3	64.57	2	64.70	64.60	1	8,097	0.01%
2023/01/03	5	63.46	8.2	63.59	64.30	-3.2	8,360	-0.04%
2022/12/30	3	62.87	3	63.33	63.00	0	8,516	0.00%
2022/12/29	3	61.63	2	62.35	62.40	1	8,543	0.01%
2022/12/28	2	64.15	1	63.10	63.10	1	8,582	0.01%
2022/12/27	9	65.73	10	65.98	65.30	-1	8,634	-0.01%
2022/12/26	1	65.40	1	65.70	65.00	0	8,662	0.00%
2022/12/23	13	65.10	13	64.39	65.20	0	8,742	0.00%
2022/12/22	5	64.42	5	65.18	64.30	0	8,805	0.00%
2022/12/21	1	64.40	1	64.10	64.10	0	8,896	0.00%
2022/12/20	4	64.38	2	66.75	63.70	2	8,995	0.02%
2022/12/19	2	65.90	1	65.70	65.70	1	9,082	0.01%
2022/12/16	9	67.40	3	67.40	66.80	6	9,140	0.07%
2022/12/15	1	68.20	1	68.70	68.70	0	9,175	0.00%
2022/12/14	5	68.40	6	68.55	68.30	-1	9,165	-0.01%
2022/12/13	10	69.10	6	69.82	67.80	4	9,146	0.04%
2022/12/12	33.1	70.41	35	70.98	69.60	-1.9	9,150	-0.02%
2022/12/09	9.1	70.67	11	71.04	69.40	-1.9	9,034	-0.02%
2022/12/08	24	70.19	24.2	70.73	70.60	-0.2	8,978	0.00%
2022/12/07	5	67.10	5	66.54	66.30	0	8,956	0.00%
2022/12/06	11	69.85	5	69.96	68.60	6	9,134	0.07%
2022/12/05	14	70.73	7	71.84	70.30	7	9,224	0.08%
2022/12/02	14	69.56	22	69.87	69.50	-8	9,021	-0.09%
2022/12/01	3	67.80	2	68.20	67.50	1	8,942	0.01%
2022/11/30	1	67.80	1	68.10	67.80	0	9,103	0.00%
2022/11/29	1	65.80	1	66.70	66.70	0	9,151	0.00%
2022/11/25	4	67.63	2	69.00	67.00	2	9,391	0.02%
2022/11/24	6	68.48	4	68.35	68.00	2	9,515	0.02%
2022/11/23	22	70.82	25	69.93	70.20	-3	9,771	-0.03%
2022/11/22	4.1	68.90	4	69.50	69.30	0.1	10,546	0.00%
2022/11/21	9	69.24	24	69.20	69.30	-15	11,650	-0.13%
2022/11/18	21	68.11	19	68.43	68.30	2	12,067	0.02%
2022/11/17	47	68.94	43	68.73	68.00	4	12,790	0.03%
2022/11/16	8	67.55	6	68.00	67.60	2	12,721	0.02%
2022/11/15	21	66.78	23	67.37	68.20	-2	12,674	-0.02%
2022/11/14	21	67.51	19	68.38	67.00	2	12,813	0.02%
2022/11/11	13.1	65.91	12	66.18	65.60	1.1	12,578	0.01%
2022/11/10	5	64.00	13	63.52	63.20	-8	12,530	-0.06%
2022/11/09	22	66.28	23	65.04	64.80	-1	12,614	-0.01%
2022/11/08	11	64.83	7	65.44	65.80	4	12,492	0.03%
2022/11/07	3.1	62.17	5.5	62.92	64.00	-2.5	12,626	-0.02%
2022/11/04	9	60.55	8	61.18	62.40	1	12,769	0.01%
2022/11/03	8.2	61.17	11	61.40	61.80	-2.8	12,841	-0.02%
2022/11/02	6	60.42	4	60.88	60.80	2	13,071	0.02%
2022/11/01	2.3	58.08	2	60.35	60.00	0.3	13,305	0.00%
2022/10/31	3	56.47	6	57.00	57.10	-3	13,666	-0.02%
2022/10/28	2	53.65	2	54.05	53.90	0	13,689	0.00%
2022/10/27	2	52.70	6	52.68	53.80	-4	13,709	-0.03%
2022/10/26	3	51.37	2	51.00	51.00	1	13,737	0.01%
2022/10/25	3	53.47	2	51.90	51.90	1	13,815	0.01%
2022/10/24	3	54.93	2	55.65	54.50	1	13,826	0.01%
2022/10/21	3	54.73	0	0.00	54.50	3	13,979	0.02%
2022/10/20	4	58.95	4	59.18	57.40	0	14,077	0.00%
2022/10/19	9	61.54	10	61.27	58.90	-1	14,321	-0.01%
2022/10/18	17	61.01	16	60.91	61.10	1	14,309	0.01%
2022/10/17	4	54.70	4	55.70	57.20	0	14,342	0.00%
2022/10/14	2	58.50	6	57.37	58.70	-4	14,602	-0.03%
2022/10/13	5	57.96	10	58.14	55.00	-5	15,418	-0.03%
2022/10/12	3	61.30	4	61.60	61.10	-1	15,689	-0.01%
2022/10/11	16	61.91	15	61.53	61.90	1	16,130	0.01%
2022/10/07	9	61.99	11	60.79	61.40	-2	16,223	-0.01%
2022/10/06	2	57.30	5	57.82	58.40	-3	16,914	-0.02%
2022/10/05	9	58.46	12	58.81	57.70	-3	17,140	-0.02%
2022/10/04	1	59.50	2	59.00	58.90	-1	17,643	-0.01%
2022/10/03	4	57.18	4	57.98	57.90	0	17,630	0.00%
2022/09/30	4	55.58	9	56.08	57.50	-5	17,844	-0.03%
2022/09/29	18	58.04	14	57.30	56.70	4	17,940	0.02%
2022/09/28	4	57.33	2	57.90	55.70	2	18,250	0.01%
2022/09/27	5	58.40	9	59.48	60.00	-4	18,417	-0.02%
2022/09/26	5	60.32	11	60.69	60.50	-6	18,458	-0.03%
2022/09/23	5	64.50	3	66.57	63.50	2	18,549	0.01%
2022/09/22	3	66.43	2	67.45	67.10	1	18,755	0.01%
2022/09/21	1	67.00	1.1	66.30	66.50	-0.1	19,020	0.00%
2022/09/20	0	0.00	1	67.90	67.40	-1	19,167	-0.01%
2022/09/19	13	67.91	4	66.93	66.60	9	19,392	0.05%
2022/09/16	15	70.95	3	71.13	69.80	12	19,598	0.06%
2022/09/15	8	74.00	11	73.74	72.30	-3	19,929	-0.02%
2022/09/14	22	72.17	20	72.80	74.00	2	19,843	0.01%
2022/09/13	25	73.00	22	73.16	72.90	3	19,733	0.02%
2022/09/12	12	71.74	18	71.88	71.90	-6	19,496	-0.03%
2022/09/08	10	68.18	9	68.42	68.40	1	19,378	0.01%
2022/09/07	14	69.24	14	69.14	68.10	0	19,308	0.00%
2022/09/06	24	69.69	13	69.37	69.70	11	19,222	0.06%
2022/09/05	1	72.90	2	72.40	72.40	-1	19,094	-0.01%
2022/09/02	14	74.04	14	73.54	72.80	0	19,103	0.00%
2022/09/01	17	73.36	11	73.44	73.30	6	19,045	0.03%
2022/08/31	14	75.44	18	74.97	75.00	-4	18,886	-0.02%
2022/08/30	21	75.02	16	75.00	74.80	5	18,723	0.03%
2022/08/29	41	79.27	34	77.41	75.50	7	18,368	0.04%
2022/08/26	70	81.36	69	81.50	77.50	1	18,057	0.01%
2022/08/25	16	75.71	11	77.54	79.20	5	17,851	0.03%
2022/08/24	17	70.82	46	69.30	72.00	-29	17,604	-0.16%
2022/08/23	7	63.53	10	65.08	65.50	-3	17,293	-0.02%
2022/08/22	6	64.70	2	65.05	64.70	4	17,379	0.02%
2022/08/19	22	67.44	14	67.06	65.60	8	17,386	0.05%
2022/08/18	1	65.00	2	65.85	66.50	-1	17,172	-0.01%
2022/08/17	1	64.10	6	64.97	65.30	-5	17,080	-0.03%
2022/08/16	8	65.30	6	65.22	64.90	2	16,935	0.01%
2022/08/15	4	64.43	0	0.00	64.30	4	16,755	0.02%
2022/08/12	40	66.93	20	66.57	66.10	20	16,601	0.12%
2022/08/11	7	67.30	16	66.46	66.00	-9	16,123	-0.06%
2022/08/10	6	67.03	3	66.47	66.00	3	15,834	0.02%
2022/08/09	11	64.66	9	65.14	68.30	2	15,466	0.01%
2022/08/08	8	64.68	8	64.88	64.10	0	15,127	0.00%
2022/08/05	10	65.15	19	65.06	65.60	-9	14,810	-0.06%
2022/08/04	1.2	59.63	9.4	60.23	60.60	-8.2	14,248	-0.06%
2022/08/03	4	61.43	11	62.42	60.50	-7	14,114	-0.05%
2022/08/02	0	0.00	1	63.10	63.20	-1	14,025	-0.01%
2022/08/01	13	65.52	1	65.20	64.50	12	13,938	0.09%
2022/07/29	9	63.97	3	64.33	64.40	6	13,790	0.04%
2022/07/28	10	64.64	5	65.16	63.30	5	13,692	0.04%
2022/07/27	3	64.17	5	64.52	64.80	-2	13,495	-0.01%
2022/07/26	6	64.52	4	64.83	64.30	2	13,345	0.01%
2022/07/25	1	63.30	1	63.40	64.40	0	13,040	0.00%
2022/07/22	2	64.80	15	63.95	63.30	-13	12,965	-0.10%
2022/07/21	17	66.81	9	66.74	66.00	8	12,788	0.06%
2022/07/20	41	68.15	49	67.90	66.40	-8	12,483	-0.06%
2022/07/19	24	64.65	17	65.07	66.10	7	11,626	0.06%
2022/07/18	21	63.80	23	65.16	64.60	-2	11,303	-0.02%
2022/07/15	13	63.82	9	62.59	61.70	4	10,843	0.04%
2022/07/14	19	61.84	14	62.74	64.00	5	10,507	0.05%
2022/07/13	13	59.95	17	60.98	62.10	-4	9,668	-0.04%
2022/07/12	20	55.98	15	55.57	56.50	5	9,410	0.05%
2022/07/11	0	0.00	10	54.90	55.30	-10	8,867	-0.11%
2022/07/08	9	52.16	11	52.28	50.30	-2	8,826	-0.02%
2022/07/07	12	55.18	19	54.65	53.80	-7	8,597	-0.08%
2022/07/06	33	58.97	83	58.79	54.90	-50	8,421	-0.59%
2022/07/05	76	57.38	1	57.80	57.60	75	8,027	0.93%
2022/07/04	2	56.20	1	55.50	54.50	1	7,751	0.01%
2022/07/01	1	57.60	5	53.92	53.00	-4	7,606	-0.05%
2022/06/30	17	58.43	14	56.96	54.80	3	7,385	0.04%
2022/06/29	7	59.57	7	60.00	60.70	0	7,109	0.00%
2022/06/28	8	57.65	2	58.05	57.80	6	6,767	0.09%
2022/06/27	1	55.00	3	56.30	58.70	-2	6,613	-0.03%
2022/06/24	2	52.45	4	54.23	54.20	-2	6,360	-0.03%
2022/06/23	6	53.98	1	57.80	52.50	5	6,032	0.08%
2022/06/22	9	57.99	5	58.00	57.90	4	5,615	0.07%
2022/06/21	1	62.90	14	62.23	62.90	-13	5,526	-0.24%
2022/06/20	1	61.60	1	60.90	59.80	0	5,445	0.00%
2022/06/17	1	59.30	0	58.50	59.30	1	5,407	0.02%
2022/06/16	4	62.40	1	62.90	61.30	3	5,378	0.06%
2022/06/14	1	61.80	0.1	61.92	62.90	0.9	5,276	0.02%
2022/06/13	0.1	68.30	1	66.60	67.10	-0.9	5,187	-0.02%
2022/06/10	0	0.00	3	64.57	66.50	-3	5,089	-0.06%
2022/06/09	1.1	60.52	1	62.00	60.50	0.1	5,003	0.00%
2022/06/08	0.1	58.40	2	60.30	60.30	-2	4,951	-0.04%
2022/06/07	1	57.80	10	58.90	58.70	-9	4,918	-0.18%
2022/06/06	14	58.89	4	59.58	57.50	10	4,870	0.21%
2022/06/02	26	56.29	25	57.46	58.80	1	4,208	0.02%
2022/06/01	2	52.15	2	53.45	53.50	0	3,204	0.00%
2022/05/31	15	48.09	8	47.31	48.70	7	2,932	0.24%
2022/05/30	0	0.00	1	44.30	44.30	-1	2,434	-0.04%
2022/05/27	0	0.00	1	39.80	40.30	-1	2,278	-0.04%
2022/05/26	5	38.54	4	38.79	38.60	1	2,228	0.04%
2022/05/20	1	37.75	0	0.00	37.25	1	2,248	0.04%
2022/05/13	0	0.00	8	36.58	36.65	-8	2,340	-0.34%
2022/05/12	4	35.28	0	0.00	34.45	4	2,297	0.17%
2022/05/10	0	0.00	1	35.00	35.65	-1	2,249	-0.04%
2022/05/09	1	34.50	0	0.00	34.30	1	2,251	0.04%
2022/04/29	4	36.40	0	0.00	36.10	4	2,248	0.18%
2022/04/28	2	36.95	5	36.54	36.30	-3	2,240	-0.13%
2022/04/26	2	41.98	2	42.45	42.25	0	2,166	0.00%
2022/04/22	5	42.02	18	41.82	41.90	-13	2,158	-0.60%
2022/04/21	6	40.94	6	40.48	40.55	0	2,291	0.00%
2022/04/19	0	0.00	1	39.20	38.60	-1	2,828	-0.04%
2022/04/15	7	38.21	6	37.41	37.45	1	3,086	0.03%
2022/04/14	6	38.69	9	39.17	39.25	-3	3,098	-0.10%
2022/04/13	7	39.01	1	38.70	39.15	6	3,127	0.19%
2022/04/12	3	37.50	3	37.45	37.45	0	3,169	0.00%
2022/04/11	0	0.00	4	39.10	38.30	-4	3,166	-0.13%
2022/04/08	7	38.47	5	38.55	38.45	2	3,177	0.06%
2022/04/07	11	38.93	6	38.30	38.30	5	3,190	0.16%
2022/04/06	3	38.75	3	40.08	40.10	0	3,187	0.00%
2022/03/30	0	0.00	2	39.38	38.95	-2	3,511	-0.06%
2022/03/25	6	38.30	6	37.85	37.85	0	3,694	0.00%
2022/03/24	8	39.03	42	39.06	38.60	-34	3,836	-0.89%
2022/03/23	6	39.34	7	39.00	38.90	-1	4,411	-0.02%
2022/03/22	5	38.20	6	38.90	39.20	-1	4,554	-0.02%
2022/03/21	1	39.85	2	39.20	38.50	-1	4,785	-0.02%
2022/03/18	1	37.10	0	0.00	37.60	1	4,821	0.02%
2022/03/17	0	0.00	4	37.46	37.55	-4	4,881	-0.08%
2022/03/16	3	35.60	3	35.25	35.25	0	4,878	0.00%
2022/03/15	7	36.07	3	35.45	35.45	4	4,896	0.08%
2022/03/14	6	37.05	6	37.00	37.00	0	4,903	0.00%
2022/03/11	6	37.88	2	37.30	37.30	4	4,911	0.08%
2022/03/10	4	38.40	2	38.30	38.10	2	4,911	0.04%
2022/03/09	29	36.70	31	36.90	36.90	-2	4,923	-0.04%
2022/03/08	49	37.83	51	37.42	36.00	-2	4,937	-0.04%
2022/03/07	24	39.03	22	39.36	38.50	2	4,913	0.04%
2022/03/04	26	41.30	47	41.93	41.20	-21	4,875	-0.43%
2022/03/03	12	39.33	4	39.25	39.00	8	4,787	0.17%
2022/03/02	17	40.69	9	40.51	40.05	8	4,780	0.17%
2022/03/01	2	40.63	1	40.45	40.50	1	4,749	0.02%
2022/02/25	5	39.84	0	0.00	39.50	5	4,761	0.11%
2022/02/24	4	40.05	4	38.95	38.95	0	4,811	0.00%
2022/02/23	8	40.61	6	40.19	40.00	2	4,836	0.04%
2022/02/22	7	39.66	4	39.61	39.70	3	4,852	0.06%
2022/02/21	10	39.95	9	39.94	39.75	1	4,854	0.02%
2022/02/18	5	39.54	25	39.46	40.10	-20	4,919	-0.41%
2022/02/17	9	38.00	9	39.00	37.95	0	4,858	0.00%
2022/02/16	0	0.00	2	37.85	37.20	-2	4,839	-0.04%
2022/02/15	2	37.08	0	0.00	37.00	2	4,890	0.04%
2022/02/10	4	36.50	3	36.50	36.95	1	5,181	0.02%
2022/02/09	1	36.75	0	0.00	37.20	1	5,327	0.02%
2022/01/26	2	33.90	0	0.00	34.05	2	5,801	0.03%
2022/01/24	0	0.00	2	34.78	35.20	-2	6,081	-0.03%
2022/01/21	0	0.00	1	36.00	35.60	-1	6,419	-0.02%
2022/01/20	1	37.40	2	36.85	37.30	-1	6,573	-0.02%
2022/01/19	7	37.12	4	36.90	36.55	3	6,610	0.05%
2022/01/18	15	38.61	16	38.66	38.60	-1	6,625	-0.02%
2022/01/17	9	39.00	6	39.15	39.15	3	6,660	0.05%
2022/01/14	82	41.95	24	41.67	40.70	58	6,852	0.85%
2022/01/13	14	44.31	13	44.05	44.80	1	6,758	0.01%
2022/01/12	11	43.11	34	44.10	44.75	-23	6,393	-0.36%
2022/01/11	52	42.00	30	42.91	40.70	22	6,084	0.36%
2022/01/10	26	40.11	6	39.99	40.35	20	5,842	0.34%
2022/01/07	25	40.04	30	39.94	39.85	-5	5,823	-0.09%
2022/01/06	2	39.50	10	40.67	40.30	-8	5,787	-0.14%
2022/01/05	8	40.06	27	40.14	39.90	-19	5,732	-0.33%
2022/01/04	3	38.38	0	0.00	38.45	3	5,661	0.05%
2022/01/03	0	0.00	1	38.00	38.50	-1	5,656	-0.02%
2021/12/30	0	0.00	3	38.73	38.50	-3	5,640	-0.05%
2021/12/29	10	38.90	0	0.00	38.90	10	5,633	0.18%
2021/12/28	9	39.96	4	40.36	39.00	5	5,632	0.09%
2021/12/27	7	40.41	8	40.41	40.40	-1	5,601	-0.02%
2021/12/24	13	41.76	12	41.64	41.30	1	5,555	0.02%
2021/12/23	9	40.64	8	40.44	40.15	1	5,304	0.02%
2021/12/22	0	0.00	2	39.40	39.80	-2	5,227	-0.04%
2021/12/21	4	39.36	4	38.98	39.55	0	5,180	0.00%
2021/12/20	2	39.95	2	39.60	38.80	0	5,119	0.00%
2021/12/17	9	41.86	10	41.65	40.10	-1	4,992	-0.02%
2021/12/16	2	38.85	1	40.70	40.70	1	4,447	0.02%
2021/12/15	19	36.69	79	36.45	37.00	-60	4,339	-1.38%
2021/12/14	12	34.33	1	35.75	33.65	11	4,164	0.26%
2021/12/13	1	34.60	2	35.20	35.00	-1	4,211	-0.02%
2021/12/10	1	33.35	0	0.00	34.05	1	4,234	0.02%
2021/12/09	1	33.75	1	34.95	33.85	0	4,294	0.00%
2021/12/08	3	34.35	4	34.46	34.45	-1	4,358	-0.02%
2021/12/03	0	0.00	2	34.63	34.20	-2	4,755	-0.04%
2021/12/02	5	33.33	0	0.00	33.30	5	4,953	0.10%
2021/12/01	0	0.00	4	34.28	34.50	-4	5,089	-0.08%
2021/11/30	1	32.75	0	0.00	32.60	1	5,136	0.02%
2021/11/29	27	32.35	38	31.98	32.35	-11	5,180	-0.21%
2021/11/25	0	0.00	1	33.65	33.50	-1	5,390	-0.02%
2021/11/24	1	33.40	3	33.45	33.75	-2	5,404	-0.04%
2021/11/23	6	34.92	2	35.35	33.95	4	5,384	0.07%
2021/11/22	5	34.61	0	0.00	34.60	5	5,311	0.09%
2021/11/19	1	34.65	0	0.00	34.95	1	5,264	0.02%
2021/11/17	9	35.01	9	34.84	34.55	0	5,174	0.00%
2021/11/15	3	33.15	8	32.64	33.20	-5	5,038	-0.10%
2021/11/10	10	32.21	11	31.58	32.40	-1	4,855	-0.02%
2021/11/09	7	31.98	6	32.40	31.85	1	4,719	0.02%
2021/11/08	25	35.80	3	34.60	33.50	22	4,617	0.48%
2021/11/05	63	37.30	42	37.45	37.20	21	4,459	0.47%
2021/11/04	44	37.46	56	38.15	38.15	-12	4,313	-0.28%
2021/11/03	21	34.56	3	35.02	34.70	18	4,011	0.45%
2021/11/02	31	34.01	29	34.40	34.30	2	3,942	0.05%
2021/11/01	28	35.92	16	35.56	35.05	12	3,830	0.31%
2021/10/29	4	33.95	22	34.55	35.00	-18	3,623	-0.50%
2021/10/28	20	32.85	27	32.41	32.85	-7	3,257	-0.21%
2021/10/27	6	29.95	0	0.00	29.90	6	3,067	0.20%
2021/10/26	27	31.83	12	32.73	31.30	15	2,990	0.50%
2021/10/25	23	31.46	11	32.01	31.65	12	2,902	0.41%
2021/10/22	0	0.00	13	31.79	32.45	-13	2,833	-0.46%
2021/10/21	2	30.00	10.5	30.19	30.50	-8.5	2,545	-0.33%
2021/10/12	4	27.70	8	27.80	27.70	-4	2,678	-0.15%
2021/10/08	8	27.64	2	28.10	27.45	6	2,665	0.23%
2021/10/07	0	0.00	2	27.20	27.45	-2	2,655	-0.08%
2021/10/06	10	26.35	2	27.00	26.30	8	2,649	0.30%
2021/10/05	0	0.00	14	26.28	26.70	-14	2,642	-0.53%
2021/10/04	2	25.10	0	0.00	25.10	2	2,617	0.08%
2021/10/01	4	26.60	0	0.00	26.00	4	2,598	0.15%
2021/09/30	3	27.80	3	28.10	27.70	0	2,574	0.00%
2021/09/27	6	27.50	16	27.68	27.55	-10	2,530	-0.40%
2021/09/24	10	27.00	8	27.83	27.00	2	2,503	0.08%
2021/09/23	6	27.41	0	0.00	27.40	6	2,472	0.24%
2021/09/17	10	30.00	17	30.22	29.75	-7	2,378	-0.29%
2021/09/16	19	30.12	14	30.38	30.45	5	2,306	0.22%
2021/09/15	1	28.65	1	28.55	28.60	0	2,171	0.00%
2021/09/14	1	28.30	25	28.68	28.10	-24	2,081	-1.15%
2021/09/13	10	29.80	0	0.00	29.55	10	2,007	0.50%
2021/09/10	2	32.25	2	31.40	31.00	0	1,915	0.00%
2021/09/09	5	30.00	12	29.86	31.30	-7	1,769	-0.40%
2021/09/08	10.5	30.22	12	30.13	29.35	-1.5	1,679	-0.09%
2021/09/07	22	30.01	17	30.74	29.90	5	1,467	0.34%
2021/09/06	29	28.36	29	27.75	28.40	0	1,228	0.00%
2021/09/03	2	28.30	2	29.00	27.80	0	1,067	0.00%
2021/09/01	20	28.15	5	28.19	27.90	15	933	1.61%
2021/08/31	3	28.25	2	27.30	27.75	1	873	0.11%
2021/08/30	1	28.20	1	28.20	28.20	0	688	0.00%
2021/08/27	0	0.00	3	25.65	25.65	-3	663	-0.45%
2021/08/26	2	22.78	0	0.00	23.35	2	653	0.31%
2021/07/22	0	0.00	5	27.00	26.30	-5	909	-0.55%
2021/07/21	1	26.05	0	0.00	26.45	1	907	0.11%
2021/07/20	45	26.22	40	26.26	26.35	5	889	0.56%
2021/07/19	20	25.14	22	25.26	26.00	-2	821	-0.24%
2021/07/16	3	22.05	13	23.00	23.65	-10	756	-1.32%
2021/07/15	3	21.50	0	0.00	21.50	3	781	0.38%
2021/07/12	1	21.40	0	0.00	21.90	1	985	0.10%
2021/07/08	2	21.25	0	0.00	21.25	2	1,034	0.19%
2021/06/08	5	21.50	0	0.00	21.60	5	1,127	0.44%
2021/05/18	1	19.05	5	19.80	19.80	-4	1,059	-0.38%
2021/05/11	1	22.15	0	0.00	21.10	1	995	0.10%
2021/05/05	7	22.50	0	0.00	22.45	7	899	0.78%
2021/04/28	1	26.80	0	0.00	26.80	1	758	0.13%
2021/04/21	2	30.05	0	0.00	29.00	2	620	0.32%
2021/04/16	0	0.00	3	29.95	29.65	-3	428	-0.70%
2021/03/23	0	0.00	6	22.87	23.05	-6	197	-3.04%
2021/03/16	2	21.75	2	22.00	21.60	0	194	0.00%
2021/02/23	0	0.00	2	22.10	22.20	-2	275	-0.72%
2021/02/22	5	21.50	0	0.00	21.60	5	278	1.80%
2021/02/19	0	0.00	1	21.00	21.35	-1	277	-0.36%
2020/12/22	5	21.80	0	0.00	21.75	5	260	1.92%
2020/11/06	0	0.00	2	22.95	21.50	-2	204	-0.98%
2020/09/24	0	0.00	1	20.60	20.45	-1	244	-0.41%
2020/09/09	0	0.00	5	22.40	22.50	-5	343	-1.45%
2020/08/25	0	0.00	6	22.08	22.70	-6	348	-1.72%
2020/08/24	1	21.45	2	21.00	21.45	-1	341	-0.29%
2020/08/20	5	20.10	0	0.00	20.45	5	335	1.49%
2020/08/11	2	21.70	0	0.00	21.20	2	325	0.61%
2020/08/04	2	23.00	0	0.00	23.10	2	331	0.60%
2020/07/31	5	23.40	0	0.00	23.40	5	350	1.43%
2020/07/22	1	24.55	2	24.35	24.25	-1	363	-0.28%
2020/07/13	0	0.00	2	25.60	24.95	-2	367	-0.54%
2020/06/30	2	23.60	0	0.00	23.45	2	371	0.54%
2020/06/23	0	0.00	6	25.48	24.75	-6	385	-1.56%
2020/06/11	3	22.92	0	0.00	23.00	3	316	0.95%
2020/06/10	0	0.00	1	24.50	24.10	-1	316	-0.32%
2020/06/04	1	23.55	0	0.00	23.60	1	332	0.30%
2020/06/01	2	24.00	0	0.00	23.85	2	335	0.60%
2020/05/29	1	23.75	0	0.00	23.75	1	333	0.30%
2020/05/27	1	24.35	0	0.00	24.20	1	344	0.29%
2020/05/25	1	24.45	0	0.00	24.00	1	343	0.29%
2020/05/08	0	0.00	1	25.40	25.90	-1	330	-0.30%
2020/04/30	1	24.40	4	24.40	24.40	-3	324	-0.93%
2020/04/13	3	23.20	0	0.00	22.60	3	474	0.63%
2020/04/10	3	23.33	0	0.00	23.60	3	474	0.63%
2020/04/08	1	22.95	0	0.00	23.45	1	483	0.21%
2020/03/30	2	20.35	0	0.00	20.60	2	468	0.43%
2020/03/23	0	0.00	10	15.91	15.55	-10	454	-2.20%
2020/03/20	0	0.00	13	16.02	16.20	-13	460	-2.82%
2020/03/19	11	14.78	0	0.00	14.75	11	469	2.34%
2020/03/18	11	16.95	0	0.00	16.35	11	490	2.24%
2020/03/17	1	16.95	0	0.00	17.00	1	624	0.16%
2020/03/16	4	18.59	0	0.00	17.85	4	687	0.58%
2020/03/13	1	19.35	0	0.00	19.80	1	679	0.15%
2020/03/12	3	22.02	0	0.00	21.50	3	675	0.44%
2020/03/09	3	24.17	0	0.00	23.70	3	662	0.45%
2020/03/06	1	25.05	0	0.00	25.00	1	658	0.15%
2020/02/27	2	25.15	0	0.00	24.90	2	660	0.30%
2020/02/10	1	26.10	0	0.00	26.10	1	742	0.13%
2020/02/06	2	27.28	0	0.00	27.30	2	773	0.26%
2020/02/05	0	0.00	19	26.71	26.85	-19	772	-2.46%
2020/02/04	0	0.00	6	26.14	26.15	-6	767	-0.78%
2020/02/03	9	24.59	10	24.95	25.05	-1	762	-0.13%
2020/01/30	4	27.46	0	0.00	27.45	4	736	0.54%
2020/01/20	0	0.00	1	30.65	30.45	-1	720	-0.14%
2020/01/17	2	31.20	2	31.20	30.60	0	713	0.00%
2020/01/16	1	30.50	0	0.00	30.50	1	694	0.14%
2020/01/13	1	30.30	2	30.85	30.30	-1	669	-0.15%
2020/01/02	0	0.00	3	29.95	29.95	-3	720	-0.42%
2019/12/25	0	0.00	1	28.80	29.00	-1	751	-0.13%
2019/12/20	0	0.00	2	28.80	28.70	-2	760	-0.26%
2019/12/16	2	28.70	0	0.00	28.55	2	778	0.26%
2019/12/13	4	28.68	2	28.85	28.25	2	769	0.26%
2019/12/12	10	30.67	11	31.24	29.40	-1	749	-0.13%
2019/12/11	10	30.43	32	30.83	31.35	-22	618	-3.56%
2019/11/22	0	0.00	5	27.95	27.40	-5	1,007	-0.50%
2019/11/21	1	27.80	0	0.00	27.90	1	1,000	0.10%
2019/11/20	2	28.83	0	0.00	28.40	2	996	0.20%
2019/11/19	1	29.70	0	0.00	29.45	1	988	0.10%
2019/11/18	1	29.95	2	29.85	29.85	-1	982	-0.10%
2019/11/15	5	28.05	0	0.00	28.05	5	942	0.53%
2019/11/11	0	0.00	1	28.20	27.90	-1	977	-0.10%
2019/11/08	0	0.00	2	27.50	27.50	-2	1,001	-0.20%
2019/11/06	4	26.53	0	0.00	26.35	4	1,030	0.39%
2019/11/05	20	27.83	4	28.34	27.80	16	1,043	1.53%
2019/10/30	0	0.00	1	28.75	28.75	-1	1,073	-0.09%
2019/10/29	5	28.65	0	0.00	28.65	5	1,086	0.46%
2019/10/28	0	0.00	1	28.90	29.25	-1	1,101	-0.09%
2019/10/25	3	28.40	0	0.00	28.35	3	1,123	0.27%
2019/10/23	2	28.40	0	0.00	28.30	2	1,221	0.16%
2019/10/22	6	28.90	2	29.20	28.65	4	1,357	0.29%
2019/10/21	1	29.10	0	0.00	29.10	1	1,429	0.07%
2019/10/18	4	29.65	0	0.00	29.65	4	1,458	0.27%
2019/10/17	4	29.44	1	30.10	30.15	3	1,454	0.21%
2019/10/16	12	30.34	0	0.00	30.25	12	1,450	0.83%
2019/10/15	0	0.00	12	30.28	31.00	-12	1,409	-0.85%
2019/10/14	0	0.00	2	29.55	28.80	-2	1,381	-0.14%
2019/10/07	0	0.00	1	28.60	28.85	-1	1,411	-0.07%
2019/10/04	12	29.10	0	0.00	28.40	12	1,412	0.85%
2019/10/03	2	28.53	7	28.77	29.40	-5	1,405	-0.36%
2019/09/27	2	27.85	0	0.00	27.50	2	1,408	0.14%
2019/09/26	3	28.72	0	0.00	28.25	3	1,404	0.21%
2019/09/25	1	28.10	0	0.00	28.70	1	1,414	0.07%
2019/09/24	3	28.48	0	0.00	28.40	3	1,413	0.21%
2019/09/23	0	0.00	2	29.23	29.10	-2	1,407	-0.14%
2019/09/20	3	28.63	1	29.05	28.85	2	1,397	0.14%
2019/09/18	2	28.13	0	0.00	28.05	2	1,384	0.14%
2019/09/17	0	0.00	7	28.25	28.10	-7	1,382	-0.51%
2019/09/16	1	27.80	0	0.00	27.70	1	1,379	0.07%
2019/09/12	3	28.93	13	28.19	28.10	-10	1,378	-0.73%
2019/09/10	3	28.07	0	0.00	27.90	3	1,376	0.22%
2019/09/09	6	29.21	3	29.05	28.25	3	1,372	0.22%
2019/09/05	10	29.00	0	0.00	29.70	10	1,328	0.75%
2019/09/04	2	28.50	12	29.05	29.35	-10	1,279	-0.78%
2019/09/03	0	0.00	8	26.40	26.70	-8	1,178	-0.68%
2019/09/02	0	0.00	4	25.20	25.10	-4	1,128	-0.35%
2019/08/29	1	24.50	0	0.00	24.70	1	1,204	0.08%
2019/08/28	2	25.30	0	0.00	24.55	2	1,208	0.17%
2019/08/22	1	24.35	10	24.50	24.65	-9	1,284	-0.70%
2019/08/21	4	24.41	0	0.00	24.30	4	1,291	0.31%
2019/08/20	0	0.00	12	25.20	24.70	-12	1,287	-0.93%
2019/08/19	1	24.85	0	0.00	24.70	1	1,285	0.08%
2019/08/15	5	24.54	0	0.00	24.40	5	1,277	0.39%
2019/08/14	2	26.45	0	0.00	25.85	2	1,256	0.16%
2019/08/13	11	27.37	0	0.00	26.50	11	1,242	0.89%
2019/08/12	1	25.90	8	26.51	26.80	-7	1,211	-0.58%
2019/08/08	0	0.00	1	26.80	26.25	-1	1,192	-0.08%
2019/08/07	0	0.00	2	26.95	26.45	-2	1,180	-0.17%
2019/08/06	0	0.00	7	25.84	26.00	-7	1,150	-0.61%
2019/08/05	2	24.60	11	24.05	25.00	-9	1,136	-0.79%
2019/08/02	1	24.50	0	0.00	24.35	1	1,139	0.09%
2019/08/01	4	25.11	0	0.00	25.20	4	1,144	0.35%
2019/07/31	1	25.85	11	26.02	25.90	-10	1,137	-0.88%
2019/07/30	0	0.00	1	25.80	25.40	-1	1,138	-0.09%
2019/07/29	7	25.67	0	0.00	25.30	7	1,125	0.62%
2019/07/26	1	26.55	3	27.27	26.55	-2	1,101	-0.18%
2019/07/25	4	26.06	23	25.45	26.45	-19	1,038	-1.83%
2019/07/24	52	26.35	4	26.75	25.75	48	1,013	4.74%
2019/07/23	1	24.25	11	25.12	25.70	-10	880	-1.14%
2019/07/22	0	0.00	9	23.05	23.40	-9	806	-1.12%
2019/07/19	0	0.00	4	21.98	21.90	-4	790	-0.51%
2019/07/18	2	21.88	0	0.00	21.60	2	804	0.25%
2019/07/17	0	0.00	3	21.93	22.00	-3	807	-0.37%
2019/07/16	3	21.20	0	0.00	21.00	3	813	0.37%
2019/07/15	3	21.00	0	0.00	21.20	3	853	0.35%
2019/07/12	2	21.50	0	0.00	21.50	2	898	0.22%
2019/07/11	0	0.00	9	22.79	21.90	-9	938	-0.96%
2019/07/10	3	21.93	0	0.00	21.90	3	937	0.32%
2019/07/09	6	22.19	4	22.39	21.85	2	980	0.20%
2019/07/08	9	21.34	14	21.89	22.25	-5	1,028	-0.49%
2019/07/04	2	21.00	0	0.00	20.80	2	1,037	0.19%
2019/07/02	0	0.00	4	21.03	20.80	-4	1,046	-0.38%
2019/06/27	5	20.39	0	0.00	20.45	5	1,035	0.48%
2019/06/26	5	20.33	3	20.45	20.35	2	1,044	0.19%
2019/06/25	0	0.00	1	19.60	19.60	-1	1,053	-0.09%
2019/06/24	1	19.50	0	0.00	19.60	1	1,064	0.09%
2019/06/21	3	19.83	1	19.80	19.80	2	1,064	0.19%
2019/06/19	2	21.15	1	21.35	20.35	1	1,054	0.09%
2019/06/18	1	20.75	0	0.00	20.45	1	1,021	0.10%
2019/06/17	2	20.80	1	21.10	20.60	1	1,017	0.10%
2019/06/14	4	21.86	9	22.32	20.85	-5	1,002	-0.50%
2019/06/13	1	21.60	0	0.00	21.40	1	956	0.10%
2019/06/12	7	21.61	0	0.00	21.45	7	951	0.74%
2019/06/11	1	20.80	12	21.85	22.00	-11	934	-1.18%
2019/06/10	1	20.75	1	20.80	20.50	0	887	0.00%
2019/06/06	4	21.05	0	0.00	20.60	4	881	0.45%
2019/06/05	0	0.00	9	20.63	21.15	-9	867	-1.04%
2019/06/04	1	19.20	0	0.00	19.25	1	816	0.12%
2019/06/03	2	19.60	0	0.00	19.50	2	810	0.25%
2019/05/31	8	20.11	1	20.25	20.10	7	802	0.87%
2019/05/30	0	0.00	6	20.10	20.35	-6	758	-0.79%
2019/05/29	8	18.56	0	0.00	18.50	8	730	1.10%
2019/05/28	0	0.00	6	19.30	19.30	-6	715	-0.84%
2019/05/24	3	17.48	0	0.00	17.60	3	734	0.41%
2019/05/23	1	17.60	0	0.00	17.50	1	732	0.14%
2019/05/16	2	18.48	0	0.00	18.00	2	752	0.27%
2019/05/15	1	18.80	0	0.00	18.70	1	750	0.13%
2019/05/10	0	0.00	2	20.50	19.40	-2	738	-0.27%
2019/05/09	3	18.67	1	19.30	19.10	2	726	0.28%
2019/05/08	2	20.35	0	0.00	20.50	2	709	0.28%
2019/05/07	1	21.40	0	0.00	21.10	1	705	0.14%
2019/05/06	1	21.65	0	0.00	21.65	1	694	0.14%
2019/04/24	0	0.00	2	23.70	23.80	-2	670	-0.30%
2019/04/23	0	0.00	2	22.45	22.50	-2	654	-0.31%
2019/04/19	0	0.00	1	22.40	22.00	-1	631	-0.16%
2019/04/18	0	0.00	5	22.62	22.55	-5	591	-0.85%
2019/04/17	0	0.00	8	19.96	21.00	-8	547	-1.46%
2019/04/16	0	0.00	1	19.70	19.10	-1	501	-0.20%
2019/04/15	7	19.23	2	18.60	19.55	5	471	1.06%
2019/04/12	2	17.10	2	17.60	17.80	0	424	0.00%
2019/04/11	0	0.00	8.6	15.85	16.20	-8.6	362	-2.38%
2019/03/29	0	0.00	1	14.70	14.40	-1	331	-0.30%
2019/01/17	0	0.00	1	13.30	13.30	-1	179	-0.56%
2018/11/26	1	14.80	0	0.00	14.80	1	120	0.83%
2018/11/22	5	15.70	0	0.00	15.50	5	145	3.44%
2018/11/15	5	15.70	0	0.00	15.65	5	255	1.96%
2018/09/11	0	0.00	7	19.35	19.60	-7	284	-2.46%
2018/09/07	0	0.00	6	20.63	20.20	-6	278	-2.16%
2018/09/06	4	21.20	34	20.90	20.55	-30	273	-10.95%
2018/09/05	10	21.82	2	22.50	21.35	8	269	2.97%
2018/09/04	2	22.10	10	22.35	22.10	-8	266	-3.00%
2018/09/03	13	22.21	13	22.65	21.75	0	264	0.00%
2018/08/31	5	22.85	5	23.19	23.00	0	271	0.00%
2018/08/30	4	22.68	8	23.13	23.20	-4	286	-1.40%
2018/08/29	2	22.03	3	22.25	21.55	-1	265	-0.38%
2018/08/28	10	23.75	0	0.00	22.15	10	258	3.86%
2018/08/27	16	21.94	0	0.00	22.60	16	229	6.97%
2018/08/23	22	21.50	0	0.00	20.25	22	198	11.09%
2018/08/17	1	21.50	1	21.50	21.50	0	125	0.00%
2018/08/16	0	0.00	6	18.23	19.65	-6	89	-6.67%
2018/08/15	0	0.00	4	18.63	17.90	-4	83	-4.78%
2018/08/14	0	0.00	4	18.50	18.60	-4	83	-4.79%
2018/08/13	0	0.00	1	18.90	18.90	-1	83	-1.19%
2018/06/19	5	20.35	0	0.00	20.25	5	113	4.42%
2018/06/08	3	21.00	10	22.80	20.90	-7	108	-6.46%
2018/05/16	0	0.00	2	19.65	19.60	-2	70	-2.84%
2018/05/15	0	0.00	5	20.20	20.10	-5	69	-7.16%
2018/05/14	0	0.00	8	20.71	20.30	-8	70	-11.30%
2018/05/11	10	21.00	0	0.00	21.15	10	69	14.39%
2018/05/10	16	21.58	0	0.00	21.40	16	68	23.28%
2018/03/14	2	23.00	0	0.00	22.90	2	57	3.46%
2018/01/10	0	0.00	4	25.20	26.65	-4	63	-6.25%