虹堡 (5258)-元大-大統券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
123.5
漲跌
▲2.0
漲幅
+1.65%
成交量
548張
產業
上市電腦週邊類股▲3.07%
257人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	121.50	122.50	-1	3,780	-0.03%
2024/05/07	1.2	122.83	10	126.00	123.00	-8.8	3,888	-0.23%
2024/05/06	0.5	128.00	0	0.00	126.00	0.5	3,865	0.01%
2024/04/30	0.1	127.50	0	0.00	128.50	0.1	3,877	0.00%
2024/04/29	2.5	128.50	0	128.50	129.00	2.5	3,885	0.06%
2024/04/26	1	128.00	0	0.00	126.50	1	3,884	0.03%
2024/04/24	1	127.00	0	0.00	128.50	1	3,934	0.03%
2024/04/22	0	125.00	0.6	124.50	123.00	-0.6	4,012	-0.01%
2024/04/19	0	0.00	2	129.00	127.50	-2	4,125	-0.05%
2024/04/17	2	131.00	0	0.00	131.00	2	4,404	0.05%
2024/04/16	1	130.50	0	0.00	128.50	1	4,403	0.02%
2024/04/15	0	0.00	1	138.50	137.50	-1	4,358	-0.02%
2024/04/11	4	139.50	1	140.00	141.00	3	4,372	0.07%
2024/04/09	0	0.00	2	142.00	141.50	-2	4,376	-0.05%
2024/04/08	0	142.50	2	143.50	142.50	-2	4,367	-0.05%
2024/04/03	0	0.00	1	145.00	143.50	-1	4,358	-0.02%
2024/04/02	0	0.00	3.5	145.99	146.00	-3.5	4,355	-0.08%
2024/04/01	1	145.00	3	147.00	147.00	-2	4,344	-0.05%
2024/03/28	1.1	144.55	1	140.00	140.00	0.1	4,251	0.00%
2024/03/26	2	144.25	5	143.50	142.00	-3	4,172	-0.07%
2024/03/25	0	0.00	4.4	146.15	147.50	-4.4	4,140	-0.11%
2024/03/20	1.5	136.83	0	0.00	133.50	1.5	4,093	0.04%
2024/03/18	0	0.00	2	137.25	137.00	-2	4,174	-0.05%
2024/03/15	1	134.00	0	0.00	134.50	1	4,280	0.02%
2024/03/14	0	0.00	1	134.00	134.50	-1	4,362	-0.02%
2024/03/13	20	137.00	10	132.00	136.50	10	4,427	0.23%
2024/03/12	0	0.00	5	132.20	135.00	-5	4,398	-0.11%
2024/03/11	13	124.19	2	125.25	126.00	11	4,327	0.25%
2024/03/08	5	124.80	1	127.50	123.00	4	4,377	0.09%
2024/03/07	3	131.67	2	133.50	129.50	1	4,401	0.02%
2024/03/06	1	137.50	5	137.60	135.50	-4	4,484	-0.09%
2024/03/05	20	139.50	1	139.00	139.00	19	4,499	0.42%
2024/03/04	2	143.99	26.2	136.98	140.00	-24.2	4,517	-0.54%
2024/03/01	2	138.00	10	138.50	136.50	-8	4,545	-0.18%
2024/02/29	2	138.00	0.2	138.00	138.00	1.8	4,750	0.04%
2024/02/27	21	136.45	0	0.00	136.00	21	4,989	0.42%
2024/02/26	0	0.00	1	137.00	135.50	-1	5,040	-0.02%
2024/02/23	13	137.85	11	136.95	132.00	2	5,319	0.04%
2024/02/22	3	133.00	10	133.80	134.00	-7	5,372	-0.13%
2024/02/21	6	135.08	8	136.13	134.50	-2	5,466	-0.04%
2024/02/20	12	135.04	9	137.22	133.50	3	5,404	0.06%
2024/02/19	0	0.00	7.1	128.22	128.50	-7.1	5,211	-0.14%
2024/02/16	3	121.50	4	122.00	123.00	-1	5,284	-0.02%
2024/02/15	0	0.00	14.1	126.57	126.00	-14.1	5,377	-0.26%
2024/02/05	0.1	124.00	0	0.00	123.50	0.1	5,609	0.00%
2024/02/02	5	126.30	5	126.60	125.50	0	5,833	0.00%
2024/02/01	8	125.56	4	125.88	125.50	4	5,847	0.07%
2024/01/30	1	118.00	0	0.00	117.50	1	6,141	0.02%
2024/01/25	1	119.50	0	0.00	118.50	1	7,020	0.01%
2024/01/24	1	122.50	0	0.00	122.50	1	7,098	0.01%
2024/01/23	4	123.63	0	0.00	123.50	4	7,271	0.06%
2024/01/22	0	124.50	1	125.50	124.50	-1	7,418	-0.01%
2024/01/19	2	122.76	1	125.00	123.50	1	7,890	0.01%
2024/01/18	1	123.50	6	123.58	123.50	-5	8,342	-0.06%
2024/01/17	0	126.50	0	0.00	125.50	0	8,692	0.00%
2024/01/16	1	127.50	2	127.75	127.50	-1	8,759	-0.01%
2024/01/15	16	129.94	5.4	129.58	129.00	10.6	8,729	0.12%
2024/01/12	1.3	127.29	3.1	126.83	124.50	-1.8	8,636	-0.02%
2024/01/11	0	0.00	4.1	124.30	126.50	-4.1	8,511	-0.05%
2024/01/10	1	114.00	1	115.00	115.00	0	8,445	0.00%
2024/01/09	1	114.00	0	0.00	114.00	1	8,467	0.01%
2024/01/08	1	115.00	1	115.00	115.00	0	8,497	0.00%
2024/01/05	3.1	116.19	0.1	117.00	117.00	3	8,538	0.03%
2024/01/04	3	118.50	0	0.00	119.00	3	8,639	0.03%
2024/01/03	1	123.00	0.3	122.50	122.50	0.8	8,636	0.01%
2024/01/02	2	124.00	0	0.00	124.00	2	8,705	0.02%
2023/12/29	6	123.33	0	0.00	124.00	6	8,859	0.07%
2023/12/27	1	123.00	0	0.00	123.00	1	8,967	0.01%
2023/12/22	2	126.25	1	127.50	125.50	1	9,076	0.01%
2023/12/21	0	0.00	4	125.75	126.00	-4	9,120	-0.04%
2023/12/20	3	124.83	1	125.50	124.50	2	9,264	0.02%
2023/12/19	4	123.88	6	125.42	126.50	-2	9,225	-0.02%
2023/12/18	4.1	123.50	1	123.00	122.50	3.1	9,200	0.03%
2023/12/15	13	122.92	1.1	123.09	122.50	11.9	9,201	0.13%
2023/12/14	4	124.13	2	126.25	125.50	2	9,199	0.02%
2023/12/13	5	126.80	1	128.00	124.50	4	9,142	0.04%
2023/12/12	2.1	128.24	2.5	127.40	127.00	-0.5	9,180	0.00%
2023/12/11	1.1	130.25	1	131.00	132.50	0.1	9,214	0.00%
2023/12/08	12.1	133.79	0	134.00	133.50	12.1	9,181	0.13%
2023/12/07	1	138.00	0.5	134.50	136.00	0.5	9,292	0.01%
2023/12/06	1	137.50	1	139.00	136.50	0	9,364	0.00%
2023/12/05	0.1	137.14	0	0.00	136.50	0.1	9,522	0.00%
2023/12/04	4	140.00	5	140.40	141.50	-1	9,639	-0.01%
2023/12/01	3.6	141.75	0	0.00	140.00	3.6	9,825	0.04%
2023/11/30	0.1	144.71	1.1	146.73	146.00	-1	9,826	-0.01%
2023/11/29	8	144.56	0	0.00	144.50	8	9,790	0.08%
2023/11/28	3	149.50	21	146.45	146.00	-18	9,730	-0.18%
2023/11/27	3	149.50	3	147.00	145.50	0	9,606	0.00%
2023/11/24	2	149.50	8.1	148.59	150.00	-6.1	9,404	-0.07%
2023/11/22	10	143.95	7	148.79	141.50	3	8,958	0.03%
2023/11/21	29	145.95	5	144.20	142.00	24	8,620	0.28%
2023/11/20	0	145.00	0	143.00	144.00	0	8,479	0.00%
2023/11/17	1	139.99	0	0.00	137.00	1	8,363	0.01%
2023/11/16	1	141.00	2	140.00	140.00	-1	8,329	-0.01%
2023/11/15	22	141.14	2	142.50	140.00	20	8,276	0.24%
2023/11/14	0	0.00	13	146.35	145.00	-13	8,172	-0.16%
2023/11/13	6	146.25	8	144.88	147.50	-2	8,097	-0.02%
2023/11/10	4	137.37	0	0.00	139.00	4	7,880	0.05%
2023/11/09	7	141.71	7	141.36	141.00	0	7,724	0.00%
2023/11/08	17	143.47	8.8	144.72	144.00	8.2	7,841	0.10%
2023/11/07	5.2	142.31	3.1	141.35	141.50	2.1	7,550	0.03%
2023/11/06	11	144.55	11.6	144.95	143.50	-0.6	7,565	-0.01%
2023/11/03	1.1	136.12	2	138.75	137.50	-1	7,246	-0.01%
2023/11/02	2	136.25	2	136.75	135.50	0	7,069	0.00%
2023/11/01	0	0.00	2.3	128.56	132.00	-2.3	6,861	-0.03%
2023/10/31	3	132.33	5	131.60	129.50	-2	6,828	-0.03%
2023/10/30	1	131.50	6	131.00	132.50	-5	6,783	-0.07%
2023/10/27	17	135.38	12	134.25	133.00	5	6,715	0.07%
2023/10/26	12.4	134.09	17.5	134.19	131.00	-5.1	6,414	-0.08%
2023/10/25	6	129.49	33.1	131.63	130.50	-27.1	6,080	-0.45%
2023/10/24	1	117.50	2	121.75	124.00	-1	5,827	-0.02%
2023/10/20	0	0.00	1	113.00	115.00	-1	6,238	-0.02%
2023/10/19	0	114.50	0	0.00	116.00	0	6,386	0.00%
2023/10/18	5.1	118.71	4	115.50	112.00	1.1	6,579	0.02%
2023/10/16	1	124.51	2	124.50	123.50	-1	6,876	-0.01%
2023/10/13	1	125.50	1	127.00	127.00	0	7,121	0.00%
2023/10/12	2.1	123.99	3	125.67	126.00	-1	7,514	-0.01%
2023/10/11	3	123.83	2.1	120.67	120.00	0.9	7,832	0.01%
2023/10/06	6.1	126.49	6	124.17	125.50	0.1	8,126	0.00%
2023/10/05	5.2	124.85	3.1	124.99	125.50	2.1	8,479	0.02%
2023/10/04	4	123.13	4	121.63	121.50	0	8,450	0.00%
2023/10/03	4	123.25	3	121.50	121.00	1	8,489	0.01%
2023/10/02	2	125.00	2	125.00	122.50	0	8,483	0.00%
2023/09/28	2	124.50	3	122.50	123.00	-1	8,419	-0.01%
2023/09/27	2.1	121.05	2	122.50	123.00	0.1	8,446	0.00%
2023/09/26	1	124.50	2	121.75	121.50	-1	8,536	-0.01%
2023/09/25	5	123.50	17	121.50	123.50	-12	8,618	-0.14%
2023/09/21	2	115.00	0	0.00	117.00	2	8,554	0.02%
2023/09/20	1	119.50	1	117.50	116.50	0	8,580	0.00%
2023/09/19	2	118.50	1	120.00	117.00	1	8,653	0.01%
2023/09/18	1	120.50	2	120.75	120.00	-1	8,740	-0.01%
2023/09/15	3	122.33	5.5	121.43	120.50	-2.5	9,032	-0.03%
2023/09/14	2	120.75	3	122.50	123.50	-1	9,122	-0.01%
2023/09/13	1	117.00	0	0.00	118.00	1	9,287	0.01%
2023/09/12	5	113.30	8	113.13	113.50	-3	9,972	-0.03%
2023/09/11	13	120.46	9.3	119.69	119.50	3.7	10,044	0.04%
2023/09/08	13	123.50	8.5	123.88	123.50	4.5	10,667	0.04%
2023/09/07	16	119.50	13	120.77	120.50	3	10,830	0.03%
2023/09/06	13.1	116.24	19	116.08	118.50	-5.9	10,925	-0.05%
2023/09/05	12	109.96	7	112.36	112.50	5	10,674	0.05%
2023/09/04	1	103.50	15.6	103.48	104.50	-14.6	10,577	-0.14%
2023/09/01	3	104.83	0	0.00	104.50	3	10,571	0.03%
2023/08/30	1.1	104.82	1	106.50	105.50	0.1	10,667	0.00%
2023/08/29	1.5	103.00	0	0.00	103.00	1.5	10,753	0.01%
2023/08/28	0	0.00	2	101.50	101.50	-2	10,949	-0.02%
2023/08/25	15	101.00	1	103.50	102.50	14	10,966	0.13%
2023/08/23	1	104.00	15	103.00	103.50	-14	11,003	-0.13%
2023/08/22	3	105.17	2	104.25	104.00	1	11,025	0.01%
2023/08/21	2	105.75	4	105.50	106.00	-2	11,058	-0.02%
2023/08/18	6	105.83	3.1	106.71	104.00	2.9	11,141	0.03%
2023/08/17	17.1	108.82	16.1	110.94	108.00	1	11,174	0.01%
2023/08/16	4.1	104.01	4	102.75	104.50	0.1	11,158	0.00%
2023/08/15	18	103.94	1	105.50	104.00	17	11,264	0.15%
2023/08/14	4	102.48	0	0.00	101.00	4	11,396	0.04%
2023/08/11	1.6	111.00	0	0.00	111.00	1.6	11,351	0.01%
2023/08/10	2	121.25	0	0.00	123.00	2	11,650	0.02%
2023/08/09	0	0.00	1	127.00	125.00	-1	11,797	-0.01%
2023/08/08	2	122.25	0	0.00	123.00	2	12,044	0.02%
2023/08/04	4	121.75	0	0.00	122.00	4	12,227	0.03%
2023/08/02	7	125.14	2	124.00	123.50	5	12,185	0.04%
2023/08/01	2	132.50	1	131.00	130.50	1	12,071	0.01%
2023/07/31	3	132.33	2	139.00	131.50	1	12,003	0.01%
2023/07/28	1	130.50	1	132.00	133.00	0	11,831	0.00%
2023/07/27	4	136.50	2	134.50	135.00	2	11,704	0.02%
2023/07/26	24	134.96	7	134.50	134.50	17	11,608	0.15%
2023/07/25	2	140.50	6	141.25	140.50	-4	11,468	-0.03%
2023/07/24	6	136.92	5	133.00	135.00	1	11,130	0.01%
2023/07/21	9	134.28	10.7	135.25	138.00	-1.7	10,988	-0.02%
2023/07/20	4	131.63	3	131.83	132.50	1	10,836	0.01%
2023/07/19	12	132.63	11	133.05	131.00	1	10,703	0.01%
2023/07/18	8	132.25	6	131.42	129.50	2	10,520	0.02%
2023/07/17	19	139.89	21	139.21	133.50	-2	10,314	-0.02%
2023/07/14	15.1	125.21	13	125.81	133.00	2.1	9,914	0.02%
2023/07/13	7	122.43	6.1	121.99	121.00	0.9	9,574	0.01%
2023/07/12	13.1	119.96	9	116.50	116.00	4.1	9,439	0.04%
2023/07/11	0	0.00	5	118.00	121.00	-5	9,321	-0.05%
2023/07/10	3	110.50	1.1	104.29	110.00	2	9,317	0.02%
2023/07/07	3	107.50	4	107.63	108.00	-1	9,282	-0.01%
2023/07/06	1	107.00	0	0.00	107.50	1	9,330	0.01%
2023/07/05	0	0.00	1	111.50	110.00	-1	9,376	-0.01%
2023/07/04	2	110.25	2	111.25	110.50	0	9,354	0.00%
2023/07/03	3	109.67	0	0.00	108.50	3	9,285	0.03%
2023/06/30	1	105.52	2	106.50	106.00	-1	9,220	-0.01%
2023/06/28	2	108.25	2.1	105.52	105.00	-0.1	9,551	0.00%
2023/06/27	4.1	107.50	0	0.00	106.50	4.1	9,585	0.04%
2023/06/26	7.1	110.36	4	110.88	110.50	3.1	9,554	0.03%
2023/06/21	10.1	111.68	13	111.35	111.00	-2.9	9,548	-0.03%
2023/06/20	1.5	116.83	2.7	116.41	116.00	-1.2	9,306	-0.01%
2023/06/19	6	117.92	6.1	118.66	116.00	-0.1	9,397	0.00%
2023/06/16	16.1	117.33	20.1	117.38	117.50	-4	9,308	-0.04%
2023/06/15	4	111.88	8	111.94	114.50	-4	8,638	-0.05%
2023/06/14	19	104.92	17.4	105.03	104.50	1.7	8,456	0.02%
2023/06/13	3.1	95.30	13.4	98.25	101.50	-10.4	7,851	-0.13%
2023/06/12	5	92.72	4	92.80	92.40	1	7,642	0.01%
2023/06/09	1	89.60	2	90.00	89.20	-1	7,515	-0.01%
2023/06/08	3	89.03	8	90.30	89.00	-5	7,717	-0.06%
2023/06/07	9	88.91	2	88.30	88.40	7	7,903	0.09%
2023/06/06	0	0.00	0.3	88.30	87.80	-0.3	8,196	0.00%
2023/06/05	0	0.00	1	90.50	89.80	-1	8,479	-0.01%
2023/06/02	3	91.80	3	92.40	91.30	0	8,675	0.00%
2023/06/01	7	92.60	3	94.10	94.00	4	9,038	0.04%
2023/05/31	0	0.00	1	90.40	90.70	-1	9,356	-0.01%
2023/05/30	0	0.00	2	91.80	90.00	-2	9,772	-0.02%
2023/05/29	3	91.00	0	0.00	91.00	3	9,927	0.03%
2023/05/26	0	0.00	2	87.90	87.60	-2	10,283	-0.02%
2023/05/25	3	89.40	5	89.20	89.40	-2	11,151	-0.02%
2023/05/24	1.1	91.64	2	91.20	90.60	-0.9	11,347	-0.01%
2023/05/23	1	91.40	1	91.40	91.20	0	11,719	0.00%
2023/05/22	3	90.00	15	89.55	90.00	-12	12,315	-0.10%
2023/05/19	16	91.26	0.2	90.83	88.80	15.8	12,442	0.13%
2023/05/18	1	91.20	4	91.00	91.00	-3	12,423	-0.02%
2023/05/17	1.2	90.08	5	89.54	88.60	-3.8	12,273	-0.03%
2023/05/16	15	89.37	13	88.91	87.60	2	12,176	0.02%
2023/05/15	4	87.27	1	84.90	86.50	3	11,932	0.03%
2023/05/12	2	83.15	4	86.26	88.90	-2	11,857	-0.02%
2023/05/11	1	81.30	0	0.00	80.90	1	11,695	0.01%
2023/05/10	3	85.47	2	84.85	86.50	1	11,683	0.01%
2023/05/09	0	0.00	1	83.90	82.70	-1	11,692	-0.01%
2023/05/05	4	83.30	1	83.20	83.10	3	12,547	0.02%
2023/05/03	2	82.10	0	0.00	81.60	2	13,509	0.01%
2023/04/26	0	0.00	0.1	79.17	79.30	-0.1	14,090	0.00%
2023/04/25	4	78.48	6	79.12	79.30	-2	14,085	-0.01%
2023/04/21	1	84.50	8	81.35	80.60	-7	14,164	-0.05%
2023/04/20	5.2	85.24	3	86.80	84.00	2.2	14,120	0.02%
2023/04/19	0	0.00	2	88.85	87.10	-2	14,091	-0.01%
2023/04/18	1	92.40	0	0.00	88.50	1	14,088	0.01%
2023/04/17	10	93.94	2	93.25	91.20	8	14,044	0.06%
2023/04/14	13	92.37	2	92.40	92.80	11	13,824	0.08%
2023/04/13	0	0.00	0.1	89.00	87.20	-0.1	13,520	0.00%
2023/04/12	3	88.30	5	87.72	88.30	-2	13,403	-0.01%
2023/04/11	2	88.55	1	89.40	87.90	1	13,362	0.01%
2023/04/10	1	87.60	9	86.98	88.00	-8	13,290	-0.06%
2023/04/07	2	86.50	0	0.00	86.00	2	13,228	0.02%
2023/04/06	2	86.70	2.2	86.91	86.70	-0.2	13,195	0.00%
2023/03/31	0	0.00	1	86.40	86.40	-1	13,162	-0.01%
2023/03/30	3	85.93	3	86.60	86.60	0	13,093	0.00%
2023/03/29	12.2	85.08	8	86.56	84.40	4.2	12,944	0.03%
2023/03/28	2	89.60	0	0.00	89.40	2	12,715	0.02%
2023/03/27	11	91.60	4	92.03	91.00	7	12,633	0.06%
2023/03/24	3	92.93	14	93.29	91.80	-11	12,602	-0.09%
2023/03/23	1	94.20	1	94.20	94.70	0	12,514	0.00%
2023/03/22	37	96.34	29	95.49	94.30	8	12,486	0.06%
2023/03/21	6	95.23	1	94.60	96.20	5	12,323	0.04%
2023/03/20	1	92.60	1	91.40	92.20	0	12,292	0.00%
2023/03/17	24	91.32	24	91.08	91.80	0	12,431	0.00%
2023/03/16	4	89.43	4	90.50	89.60	0	12,547	0.00%
2023/03/15	1	94.00	2	92.75	91.50	-1	12,499	-0.01%
2023/03/14	3	91.53	2	91.70	91.10	1	12,440	0.01%
2023/03/10	2.2	92.93	2	93.40	93.40	0.2	12,608	0.00%
2023/03/09	12	98.53	12.2	97.64	96.90	-0.2	12,419	0.00%
2023/03/08	8	97.15	8	97.99	98.40	0	12,150	0.00%
2023/03/07	9.2	97.36	10	96.47	96.10	-0.9	11,846	-0.01%
2023/03/06	12.2	97.84	14	99.15	98.00	-1.8	11,641	-0.02%
2023/03/03	21.2	97.02	24	95.94	95.00	-2.8	11,225	-0.02%
2023/03/02	18	95.57	28.1	94.95	96.00	-10.1	10,851	-0.09%
2023/03/01	15	91.69	14	92.42	92.80	1	10,642	0.01%
2023/02/24	11.1	93.74	12	92.03	91.10	-0.9	10,579	-0.01%
2023/02/23	30	91.31	28.1	91.81	94.10	1.9	10,338	0.02%
2023/02/22	13	84.93	12	85.58	86.30	1	9,525	0.01%
2023/02/21	22.1	87.25	20	87.80	83.80	2.1	9,430	0.02%
2023/02/20	5	83.18	6	84.68	87.60	-1	9,044	-0.01%
2023/02/17	0.1	79.70	4.1	80.16	81.50	-4	8,478	-0.05%
2023/02/16	7	77.70	9	78.28	78.90	-2	8,627	-0.02%
2023/02/15	17	76.68	5	76.50	76.50	12	8,697	0.14%
2023/02/14	1	77.00	1	76.00	76.00	0	8,736	0.00%
2023/02/13	1	76.40	2	76.65	76.20	-1	8,948	-0.01%
2023/02/10	6	77.75	2	78.10	76.80	4	9,241	0.04%
2023/02/09	1	80.40	13	79.42	80.20	-12	9,207	-0.13%
2023/02/08	29	78.80	29	78.20	78.50	0	9,336	0.00%
2023/02/07	3	78.90	2	78.90	78.90	1	9,338	0.01%
2023/02/06	7	78.83	7	79.69	79.00	0	9,287	0.00%
2023/02/03	10	82.48	11	84.13	80.40	-1	9,263	-0.01%
2023/02/02	19	81.98	17.1	81.82	81.40	1.9	8,755	0.02%
2023/02/01	27.1	79.82	28	79.77	81.00	-0.9	8,499	-0.01%
2023/01/31	3	76.53	10	75.23	78.60	-7	7,900	-0.09%
2023/01/30	3	71.10	8	70.76	71.50	-5	7,602	-0.07%
2023/01/17	0	0.00	3	69.20	68.90	-3	7,531	-0.04%
2023/01/16	0	0.00	7	66.84	68.20	-7	7,498	-0.09%
2023/01/13	6	66.25	0.5	65.70	65.70	5.5	7,512	0.07%
2023/01/12	3	67.93	4	68.38	66.60	-1	7,581	-0.01%
2023/01/11	5.1	68.42	2	69.20	67.50	3.1	7,699	0.04%
2023/01/10	0	0.00	4	68.08	68.00	-4	7,792	-0.05%
2023/01/09	0	0.00	3	66.60	67.80	-3	7,870	-0.04%
2023/01/06	1	66.30	1	66.50	66.50	0	7,947	0.00%
2023/01/05	6	66.97	3	66.07	66.60	3	8,035	0.04%
2022/12/30	1	63.10	0	0.00	63.00	1	8,516	0.01%
2022/12/29	1	62.20	1	62.00	62.40	0	8,543	0.00%
2022/12/28	1	63.80	0	0.00	63.10	1	8,582	0.01%
2022/12/21	0	0.00	30	64.37	64.10	-30	8,896	-0.34%
2022/12/20	4	65.18	0	0.00	63.70	4	8,995	0.04%
2022/12/19	0	0.00	20	65.70	65.70	-20	9,082	-0.22%
2022/12/16	1	67.50	9	67.10	66.80	-8	9,140	-0.09%
2022/12/15	5	69.50	0	0.00	68.70	5	9,175	0.05%
2022/12/13	5	68.78	5	69.74	67.80	0	9,146	0.00%
2022/12/12	4	70.80	5	70.24	69.60	-1	9,150	-0.01%
2022/12/09	10	70.52	9	69.97	69.40	1	9,034	0.01%
2022/12/08	2	70.00	6	70.00	70.60	-4	8,978	-0.04%
2022/12/07	5	66.44	0	0.00	66.30	5	8,956	0.06%
2022/12/06	2	69.35	3	69.63	68.60	-1	9,134	-0.01%
2022/12/05	4	71.10	2	71.31	70.30	2	9,224	0.02%
2022/12/02	6	70.07	6	69.92	69.50	0	9,021	0.00%
2022/12/01	0	0.00	23	68.10	67.50	-23	8,942	-0.26%
2022/11/30	2	67.10	7	67.33	67.80	-5	9,103	-0.05%
2022/11/29	6	66.70	44	66.44	66.70	-38	9,151	-0.42%
2022/11/28	2	66.25	0	0.00	66.30	2	9,245	0.02%
2022/11/25	2	68.20	2	67.60	67.00	0	9,391	0.00%
2022/11/24	7	68.54	2	68.65	68.00	5	9,515	0.05%
2022/11/23	9	70.82	10	70.74	70.20	-1	9,771	-0.01%
2022/11/22	2	69.00	1	68.80	69.30	1	10,546	0.01%
2022/11/21	6	69.95	9	69.93	69.30	-3	11,650	-0.03%
2022/11/18	2	68.95	7	68.14	68.30	-5	12,067	-0.04%
2022/11/17	10	68.78	17	68.99	68.00	-7	12,790	-0.05%
2022/11/16	21	68.10	24	67.83	67.60	-3	12,721	-0.02%
2022/11/15	9	67.76	12.1	66.84	68.20	-3.1	12,674	-0.02%
2022/11/14	17	67.78	7	67.94	67.00	10	12,813	0.08%
2022/11/11	5	65.98	6	66.17	65.60	-1	12,578	-0.01%
2022/11/10	2	64.89	6	63.78	63.20	-4	12,530	-0.03%
2022/11/09	15	66.03	6.5	65.03	64.80	8.5	12,614	0.07%
2022/11/08	6.1	65.86	12	65.67	65.80	-5.9	12,492	-0.05%
2022/11/07	78	62.94	3	63.04	64.00	75	12,626	0.59%
2022/11/04	10	60.62	15	60.63	62.40	-5	12,769	-0.04%
2022/11/03	5	60.80	5	61.48	61.80	0	12,841	0.00%
2022/11/02	3	60.10	8	60.73	60.80	-5	13,071	-0.04%
2022/11/01	8	59.38	8	59.61	60.00	0	13,305	0.00%
2022/10/31	2	55.80	3	56.93	57.10	-1	13,666	-0.01%
2022/10/28	0	0.00	1	54.30	53.90	-1	13,689	-0.01%
2022/10/27	10.5	53.52	2	52.95	53.80	8.5	13,709	0.06%
2022/10/26	4	50.68	3	51.37	51.00	1	13,737	0.01%
2022/10/25	2	52.20	3	51.90	51.90	-1	13,815	-0.01%
2022/10/21	2	56.25	2	55.15	54.50	0	13,979	0.00%
2022/10/20	1	59.00	4	57.28	57.40	-3	14,077	-0.02%
2022/10/19	14	61.33	14	59.21	58.90	0	14,321	0.00%
2022/10/18	11	61.02	7	61.36	61.10	4	14,309	0.03%
2022/10/17	6	54.58	35	56.51	57.20	-29	14,342	-0.20%
2022/10/14	0	0.00	4	59.40	58.70	-4	14,602	-0.03%
2022/10/13	10	56.81	11	56.19	55.00	-1	15,418	-0.01%
2022/10/12	10	61.70	9	61.59	61.10	1	15,689	0.01%
2022/10/11	35	61.81	34	61.47	61.90	1	16,130	0.01%
2022/10/07	4	61.73	5	61.58	61.40	-1	16,223	-0.01%
2022/10/06	2	58.25	0	0.00	58.40	2	16,914	0.01%
2022/10/05	1	59.80	2	57.60	57.70	-1	17,140	-0.01%
2022/10/04	1	59.00	10	59.50	58.90	-9	17,643	-0.05%
2022/09/29	17	57.51	12	58.06	56.70	5	17,940	0.03%
2022/09/28	4	55.50	2	55.90	55.70	2	18,250	0.01%
2022/09/23	1	64.41	1	63.60	63.50	0	18,549	0.00%
2022/09/22	1	65.10	1	65.54	67.10	0	18,755	0.00%
2022/09/21	1	66.20	1	66.40	66.50	0	19,020	0.00%
2022/09/20	1	67.30	1.1	67.30	67.40	-0.1	19,167	0.00%
2022/09/19	4	68.10	3	67.33	66.60	1	19,392	0.01%
2022/09/16	51	69.99	0	0.00	69.80	51	19,598	0.26%
2022/09/15	4	74.65	8	73.06	72.30	-4	19,929	-0.02%
2022/09/14	5	72.70	3	73.27	74.00	2	19,843	0.01%
2022/09/13	26	72.51	12	73.25	72.90	14	19,733	0.07%
2022/09/12	6	70.63	16	71.69	71.90	-10	19,496	-0.05%
2022/09/08	3	68.57	2	68.40	68.40	1	19,378	0.01%
2022/09/07	8	69.42	2	69.45	68.10	6	19,308	0.03%
2022/09/06	3	71.60	2	70.85	69.70	1	19,222	0.01%
2022/09/05	4	73.03	10	72.88	72.40	-6	19,094	-0.03%
2022/09/02	4	73.78	3	73.43	72.80	1	19,103	0.01%
2022/09/01	5	73.18	3	73.17	73.30	2	19,045	0.01%
2022/08/31	9	74.99	25	74.62	75.00	-16	18,886	-0.08%
2022/08/30	27	74.95	26	75.12	74.80	1	18,723	0.01%
2022/08/29	54	78.52	47	78.06	75.50	7	18,368	0.04%
2022/08/26	46.1	82.22	38	80.88	77.50	8.1	18,057	0.04%
2022/08/25	19	75.68	21.1	76.62	79.20	-2.1	17,851	-0.01%
2022/08/24	17	69.28	24	69.70	72.00	-7	17,604	-0.04%
2022/08/23	0	0.00	5	65.42	65.50	-5	17,293	-0.03%
2022/08/22	4	64.70	4	65.08	64.70	0	17,379	0.00%
2022/08/19	42	66.27	4	66.13	65.60	38	17,386	0.22%
2022/08/18	2	65.45	1	65.20	66.50	1	17,172	0.01%
2022/08/17	0	0.00	1	65.40	65.30	-1	17,080	-0.01%
2022/08/16	5	65.38	6	65.52	64.90	-1	16,935	-0.01%
2022/08/15	11	64.92	15	64.39	64.30	-4	16,755	-0.02%
2022/08/12	34	67.52	32	66.94	66.10	2	16,601	0.01%
2022/08/11	16	67.61	7	66.51	66.00	9	16,123	0.06%
2022/08/10	64	67.40	60	65.82	66.00	4	15,834	0.03%
2022/08/09	10	65.27	8.3	66.23	68.30	1.7	15,466	0.01%
2022/08/08	8	64.36	6	65.17	64.10	2	15,127	0.01%
2022/08/05	21.3	64.71	23	65.36	65.60	-1.7	14,810	-0.01%
2022/08/04	15	60.24	2	60.35	60.60	13	14,248	0.09%
2022/08/03	0	0.00	6	60.52	60.50	-6	14,114	-0.04%
2022/08/02	3	63.60	1	63.30	63.20	2	14,025	0.01%
2022/08/01	15	65.18	19	64.95	64.50	-4	13,938	-0.03%
2022/07/29	18	63.58	12	63.87	64.40	6	13,790	0.04%
2022/07/28	10	65.54	10	64.07	63.30	0	13,692	0.00%
2022/07/27	17	64.14	21	64.41	64.80	-4	13,495	-0.03%
2022/07/26	25	64.44	22	64.80	64.30	3	13,345	0.02%
2022/07/25	6	62.60	10.1	62.64	64.40	-4.1	13,040	-0.03%
2022/07/22	6	64.77	16	64.55	63.30	-10	12,965	-0.08%
2022/07/21	34.1	67.00	42	67.10	66.00	-7.9	12,788	-0.06%
2022/07/20	36	68.87	45	67.89	66.40	-9	12,483	-0.07%
2022/07/19	37.1	65.34	19	65.32	66.10	18.1	11,626	0.16%
2022/07/18	21	64.51	26	64.75	64.60	-5	11,303	-0.04%
2022/07/15	64	63.35	72	62.58	61.70	-8	10,843	-0.07%
2022/07/14	88	61.23	104	61.51	64.00	-16	10,507	-0.15%	大賣/
2022/07/13	8	60.01	12	61.29	62.10	-4	9,668	-0.04%
2022/07/12	29	56.44	22	56.42	56.50	7	9,410	0.07%
2022/07/11	0	0.00	2	54.70	55.30	-2	8,867	-0.02%
2022/07/08	16	52.38	14	51.11	50.30	2	8,826	0.02%
2022/07/07	39	55.27	37	55.10	53.80	2	8,597	0.02%
2022/07/06	44	59.60	42	58.15	54.90	2	8,421	0.02%
2022/07/05	37	57.26	26	56.29	57.60	11	8,027	0.14%
2022/07/04	20	55.14	8	56.10	54.50	12	7,751	0.15%
2022/07/01	4	56.98	6	54.53	53.00	-2	7,606	-0.03%
2022/06/30	13	58.38	15	55.93	54.80	-2	7,385	-0.03%
2022/06/29	22	58.80	25	59.54	60.70	-3	7,109	-0.04%
2022/06/28	5	58.10	6	57.75	57.80	-1	6,767	-0.01%
2022/06/27	19	55.61	28	56.51	58.70	-9	6,613	-0.14%
2022/06/24	17	52.94	22	52.08	54.20	-5	6,360	-0.08%
2022/06/23	32	59.50	34	56.96	52.50	-2	6,032	-0.03%
2022/06/22	4	59.60	1	56.70	57.90	3	5,615	0.05%
2022/06/21	0	0.00	1	61.50	62.90	-1	5,526	-0.02%
2022/06/20	0	0.00	3	61.20	59.80	-3	5,445	-0.06%
2022/06/17	2	59.30	0	0.00	59.30	2	5,407	0.04%
2022/06/16	1	62.90	1	61.30	61.30	0	5,378	0.00%
2022/06/15	2	62.95	1	61.00	61.00	1	5,312	0.02%
2022/06/14	1	62.00	1	62.90	62.90	0	5,276	0.00%
2022/06/13	1	67.20	3	66.87	67.10	-2	5,187	-0.04%
2022/06/10	4	60.43	2	66.50	66.50	2	5,089	0.04%
2022/06/09	4	61.40	3	60.30	60.50	1	5,003	0.02%
2022/06/08	0	0.00	10.7	60.15	60.30	-10.7	4,951	-0.22%
2022/06/07	0.6	57.30	0.3	58.60	58.70	0.3	4,918	0.01%
2022/06/06	51.4	60.48	35.6	59.88	57.50	15.8	4,870	0.32%
2022/06/02	32.6	57.17	32	57.10	58.80	0.6	4,208	0.01%
2022/06/01	4	50.89	4	52.63	53.50	0	3,204	0.00%
2022/05/31	5	45.53	20.3	47.93	48.70	-15.3	2,932	-0.52%
2022/05/30	0	0.00	6.2	44.30	44.30	-6.2	2,434	-0.25%
2022/05/16	0	0.00	8	37.05	37.10	-8	2,361	-0.34%
2022/05/13	0	0.00	1	37.00	36.65	-1	2,340	-0.04%
2022/05/12	3	35.10	0	0.00	34.45	3	2,297	0.13%
2022/05/11	1	37.40	0	0.00	36.70	1	2,289	0.04%
2022/05/05	5	36.15	0	0.00	35.95	5	2,236	0.22%
2022/04/28	1	36.80	0	0.00	36.30	1	2,240	0.04%
2022/04/27	1	38.10	9	38.57	38.05	-8	2,184	-0.37%
2022/04/25	10	42.44	2	42.18	42.30	8	2,147	0.37%
2022/04/22	4	41.33	3	41.45	41.90	1	2,158	0.05%
2022/04/21	2	41.08	0	0.00	40.55	2	2,291	0.09%
2022/04/19	2	39.10	2	38.85	38.60	0	2,828	0.00%
2022/04/15	0	0.00	1	37.50	37.45	-1	3,086	-0.03%
2022/04/14	1	39.55	0	0.00	39.25	1	3,098	0.03%
2022/03/31	0	0.00	1	39.30	38.00	-1	3,259	-0.03%
2022/03/30	1	38.90	0	0.00	38.95	1	3,511	0.03%
2022/03/23	1	39.55	0	0.00	38.90	1	4,411	0.02%
2022/03/22	1	38.55	1	38.60	39.20	0	4,554	0.00%
2022/03/21	3	39.15	1	39.65	38.50	2	4,785	0.04%
2022/03/17	2	37.20	2	37.50	37.55	0	4,881	0.00%
2022/03/15	2	35.50	0	0.00	35.45	2	4,896	0.04%
2022/03/10	0	0.00	1	38.00	38.10	-1	4,911	-0.02%
2022/03/08	1	36.50	0	0.00	36.00	1	4,937	0.02%
2022/03/07	1	38.90	0	0.00	38.50	1	4,913	0.02%
2022/03/04	5	41.29	5	41.36	41.20	0	4,875	0.00%
2022/03/03	1	39.10	0	0.00	39.00	1	4,787	0.02%
2022/03/02	0	0.00	6.5	41.14	40.05	-6.5	4,780	-0.14%
2022/03/01	0.5	40.65	1	40.25	40.50	-0.5	4,749	-0.01%
2022/02/24	0	0.00	1	39.90	38.95	-1	4,811	-0.02%
2022/02/23	1	40.30	1	40.10	40.00	0	4,836	0.00%
2022/02/22	1	40.00	1	40.00	39.70	0	4,852	0.00%
2022/02/17	0	0.00	6	37.68	37.95	-6	4,858	-0.12%
2022/02/14	1	36.40	0	0.00	36.40	1	4,968	0.02%
2022/02/10	4	36.80	0	0.00	36.95	4	5,181	0.08%
2022/02/07	6	35.17	0	0.00	35.80	6	5,746	0.10%
2022/01/25	0	0.00	1	34.55	34.30	-1	5,896	-0.02%
2022/01/24	4	34.90	0	0.00	35.20	4	6,081	0.07%
2022/01/21	0	0.00	1	36.20	35.60	-1	6,419	-0.02%
2022/01/20	3	37.30	0	0.00	37.30	3	6,573	0.05%
2022/01/19	2	37.38	6	37.39	36.55	-4	6,610	-0.06%
2022/01/17	0	0.00	2	39.00	39.15	-2	6,660	-0.03%
2022/01/14	1	40.35	0	0.00	40.70	1	6,852	0.01%
2022/01/13	5	44.34	5	44.32	44.80	0	6,758	0.00%
2022/01/12	11	42.97	20.5	44.18	44.75	-9.5	6,393	-0.15%
2022/01/11	6	42.66	3	42.70	40.70	3	6,084	0.05%
2022/01/10	2	39.90	2	40.35	40.35	0	5,842	0.00%
2022/01/06	1	40.50	0	0.00	40.30	1	5,787	0.02%
2022/01/05	9	39.91	8	40.02	39.90	1	5,732	0.02%
2022/01/04	0	0.00	1	38.30	38.45	-1	5,661	-0.02%
2021/12/29	1	40.00	0	0.00	38.90	1	5,633	0.02%
2021/12/28	1	39.65	0	0.00	39.00	1	5,632	0.02%
2021/12/24	7	42.41	0	42.10	41.30	7	5,555	0.13%
2021/12/23	21	40.95	1	41.00	40.15	20	5,304	0.38%
2021/12/20	5	40.00	1.1	38.95	38.80	3.9	5,119	0.08%
2021/12/17	11	41.62	8	41.73	40.10	3	4,992	0.06%
2021/12/16	3	39.90	3	40.10	40.70	0	4,447	0.00%
2021/12/15	4.1	35.66	5	36.96	37.00	-0.9	4,339	-0.02%
2021/12/14	1	33.70	0	0.00	33.65	1	4,164	0.02%
2021/12/13	4	35.23	14	35.21	35.00	-10	4,211	-0.24%
2021/12/08	0	0.00	3	34.45	34.45	-3	4,358	-0.07%
2021/12/06	1	33.85	0	0.00	33.90	1	4,554	0.02%
2021/12/03	4	34.80	6	34.34	34.20	-2	4,755	-0.04%
2021/12/02	6	34.29	0	0.00	33.30	6	4,953	0.12%
2021/12/01	1	34.25	1	34.00	34.50	0	5,089	0.00%
2021/11/24	0	33.50	0	0.00	33.75	0	5,404	0.00%
2021/11/23	7	35.11	18	35.10	33.95	-11	5,384	-0.20%
2021/11/22	6	34.50	3	34.65	34.60	3	5,311	0.06%
2021/11/19	10	33.93	10	34.95	34.95	0	5,264	0.00%
2021/11/18	13	34.52	1	35.05	34.25	12	5,209	0.23%
2021/11/17	2	35.05	1	34.55	34.55	1	5,174	0.02%
2021/11/15	5	33.05	5	33.20	33.20	0	5,038	0.00%
2021/11/12	5	32.85	5	32.50	32.50	0	5,001	0.00%
2021/11/11	3	33.17	0	0.00	32.90	3	4,940	0.06%
2021/11/10	4	31.03	4	32.40	32.40	0	4,855	0.00%
2021/11/09	1	32.50	0	0.00	31.85	1	4,719	0.02%
2021/11/08	2	34.08	1	33.50	33.50	1	4,617	0.02%
2021/11/05	3	36.87	0	0.00	37.20	3	4,459	0.07%
2021/11/04	19	37.40	21	37.90	38.15	-2	4,313	-0.05%
2021/11/03	1	34.30	0	0.00	34.70	1	4,011	0.02%
2021/11/02	1	35.05	3	34.68	34.30	-2	3,942	-0.05%
2021/11/01	5	36.16	1	35.95	35.05	4	3,830	0.10%
2021/10/29	2	34.10	1	33.60	35.00	1	3,623	0.03%
2021/10/28	1	31.75	6	32.69	32.85	-5	3,257	-0.15%
2021/10/25	3	32.02	3	31.98	31.65	0	2,902	0.00%
2021/10/22	7	30.99	3	32.40	32.45	4	2,833	0.14%
2021/10/21	0	0.00	5.2	30.27	30.50	-5.2	2,545	-0.20%
2021/10/14	0	0.00	1	26.75	27.60	-1	2,544	-0.04%
2021/09/29	0	0.00	2	28.10	27.30	-2	2,560	-0.08%
2021/09/24	1	27.10	0	0.00	27.00	1	2,503	0.04%
2021/09/23	2	27.65	0	0.00	27.40	2	2,472	0.08%
2021/09/17	3	30.37	3	30.58	29.75	0	2,378	0.00%
2021/09/16	1	31.35	31	29.95	30.45	-30	2,306	-1.30%
2021/09/15	10	28.50	10	28.60	28.60	0	2,171	0.00%
2021/09/14	15	28.50	0	0.00	28.10	15	2,081	0.72%
2021/09/13	15	30.05	0	0.00	29.55	15	2,007	0.75%
2021/09/10	2	31.50	2	31.80	31.00	0	1,915	0.00%
2021/09/08	0	0.00	1	31.05	29.35	-1	1,679	-0.06%
2021/09/07	3	29.78	8	30.08	29.90	-5	1,467	-0.34%
2021/09/06	4	29.20	9	29.06	28.40	-5	1,228	-0.41%
2021/09/03	11	28.12	11	28.98	27.80	0	1,067	0.00%
2021/08/31	30.2	27.47	22	28.17	27.75	8.2	873	0.94%
2021/07/28	0	0.00	1	22.45	23.10	-1	852	-0.12%
2021/07/23	1	26.40	0	0.00	25.35	1	914	0.11%
2021/07/12	0	0.00	1	21.40	21.90	-1	985	-0.10%
2021/06/30	0	0.00	5	21.00	21.05	-5	1,110	-0.45%
2021/06/21	0	0.00	1	21.00	20.90	-1	1,127	-0.09%
2021/06/07	0	0.00	1	21.25	21.25	-1	1,125	-0.09%
2021/06/03	0	0.00	10	21.80	21.85	-10	1,119	-0.89%
2021/05/21	0	0.00	10	21.10	21.50	-10	1,083	-0.92%
2021/05/13	1	18.70	0	0.00	19.20	1	1,034	0.10%
2021/05/11	10	21.50	0	0.00	21.10	10	995	1.00%
2021/05/10	1	23.00	0	0.00	22.95	1	961	0.10%
2021/05/04	3	23.80	0	0.00	23.80	3	862	0.35%
2021/05/03	5	26.60	0	0.00	26.40	5	804	0.62%
2021/04/29	5	26.23	0	0.00	26.05	5	782	0.64%
2021/04/22	6	28.38	16	26.49	26.60	-10	659	-1.52%
2021/04/21	22	30.59	1	30.25	29.00	21	620	3.38%
2021/04/20	5	32.22	1	32.45	32.00	4	547	0.73%
2021/04/16	1	29.85	3	29.20	29.65	-2	428	-0.47%
2021/04/13	1	26.55	2	26.70	26.20	-1	299	-0.33%
2021/04/12	0	0.00	3	25.28	25.65	-3	256	-1.17%
2021/04/08	0	0.00	1	23.80	23.70	-1	234	-0.43%
2021/03/30	1	21.80	0	0.00	21.80	1	205	0.49%
2021/01/25	1	21.25	0	0.00	21.20	1	312	0.32%
2021/01/12	0	0.00	3	23.00	23.00	-3	282	-1.06%
2021/01/06	3	22.10	0	0.00	21.65	3	258	1.16%
2020/12/09	2	22.50	10	22.60	22.85	-8	246	-3.25%
2020/11/23	0	0.00	2	23.55	23.75	-2	187	-1.07%
2020/11/20	0	0.00	1	24.50	23.45	-1	188	-0.53%
2020/10/13	1	20.80	0	0.00	20.90	1	213	0.47%
2020/10/06	10	22.45	0	0.00	22.15	10	225	4.43%
2020/09/21	2	22.75	0	0.00	22.20	2	242	0.83%
2020/08/26	2	22.25	0	0.00	22.25	2	350	0.57%
2020/08/13	0	0.00	2	22.78	22.05	-2	329	-0.61%
2020/06/19	1	23.00	0	0.00	23.05	1	310	0.32%
2020/06/04	2	23.58	0	0.00	23.60	2	332	0.60%
2020/05/28	3	23.90	0	0.00	23.75	3	336	0.89%
2020/01/20	2	30.25	0	0.00	30.45	2	720	0.28%
2020/01/13	0	0.00	2	30.00	30.30	-2	669	-0.30%
2020/01/10	2	29.10	0	0.00	29.25	2	635	0.31%
2019/12/25	0	0.00	1	29.00	29.00	-1	751	-0.13%
2019/12/18	0	0.00	8	28.81	28.75	-8	771	-1.04%
2019/12/17	0	0.00	2	29.00	28.75	-2	783	-0.26%
2019/12/12	9	30.81	5	31.50	29.40	4	749	0.53%
2019/12/11	0	0.00	2	31.35	31.35	-2	618	-0.32%
2019/12/05	5	28.40	0	0.00	28.05	5	682	0.73%
2019/11/12	0	0.00	1	28.40	28.50	-1	966	-0.10%
2019/11/04	0	0.00	1	28.95	28.75	-1	1,044	-0.10%
2019/10/28	0	0.00	1	29.20	29.25	-1	1,101	-0.09%
2019/10/18	0	0.00	2	29.80	29.65	-2	1,458	-0.14%
2019/09/18	0	0.00	10	28.15	28.05	-10	1,384	-0.72%
2019/09/17	10	28.25	0	0.00	28.10	10	1,382	0.72%
2019/09/12	1	28.00	0	0.00	28.10	1	1,378	0.07%
2019/09/11	2	28.80	0	0.00	28.40	2	1,398	0.14%
2019/09/10	2	27.90	0	0.00	27.90	2	1,376	0.15%
2019/09/06	0	0.00	2	29.48	29.05	-2	1,356	-0.15%
2019/09/05	1	29.00	1	29.50	29.70	0	1,328	0.00%
2019/09/04	1	29.00	2	29.30	29.35	-1	1,279	-0.08%
2019/09/03	1	26.95	0	0.00	26.70	1	1,178	0.08%
2019/08/27	0	0.00	2	25.10	25.55	-2	1,207	-0.17%
2019/08/23	2	24.60	0	0.00	24.60	2	1,270	0.16%
2019/08/16	2	24.50	0	0.00	24.50	2	1,284	0.16%
2019/08/14	0	0.00	1	26.25	25.85	-1	1,256	-0.08%
2019/08/13	3	26.80	0	0.00	26.50	3	1,242	0.24%
2019/08/02	2	24.80	0	0.00	24.35	2	1,139	0.18%
2019/07/29	0	0.00	1	26.10	25.30	-1	1,125	-0.09%
2019/07/26	4	27.10	4	27.25	26.55	0	1,101	0.00%
2019/07/25	1	25.75	3	25.82	26.45	-2	1,038	-0.19%
2019/07/24	14	26.30	12	26.45	25.75	2	1,013	0.20%
2019/07/23	2	24.65	1	25.30	25.70	1	880	0.11%
2019/06/28	0	0.00	1	20.25	20.15	-1	1,033	-0.10%
2019/06/21	0	0.00	2	19.90	19.80	-2	1,064	-0.19%
2019/06/14	3	21.82	0	0.00	20.85	3	1,002	0.30%
2019/06/10	0	0.00	2	20.50	20.50	-2	887	-0.23%
2019/06/06	2	20.50	0	0.00	20.60	2	881	0.23%
2019/05/14	4	18.45	0	0.00	19.15	4	745	0.54%
2019/05/10	0	0.00	4	19.00	19.40	-4	738	-0.54%
2019/05/07	0	0.00	1	22.20	21.10	-1	705	-0.14%
2019/05/03	0	0.00	1	22.55	22.60	-1	699	-0.14%
2019/04/29	0	0.00	2	21.45	21.10	-2	686	-0.29%
2019/04/25	4	23.40	0	0.00	22.80	4	688	0.58%
2019/04/24	0	0.00	3	22.85	23.80	-3	670	-0.45%
2019/04/22	1	22.00	0	0.00	22.10	1	643	0.16%
2019/04/19	2	22.18	0	0.00	22.00	2	631	0.32%
2019/04/18	0	0.00	1	22.30	22.55	-1	591	-0.17%
2019/04/17	1	19.60	0	0.00	21.00	1	547	0.18%
2019/02/11	1	14.00	0	0.00	14.10	1	226	0.44%
2018/12/27	0	0.00	1	13.40	13.35	-1	160	-0.62%
2018/12/26	0	0.00	2	13.38	13.30	-2	155	-1.29%
2018/08/27	0	0.00	1	21.90	22.60	-1	229	-0.44%
2018/08/22	2	22.53	2	23.35	21.85	0	186	0.00%
2018/08/20	1	21.65	1	21.80	21.65	0	142	0.00%
2018/08/17	1	21.20	0	0.00	21.50	1	125	0.80%
2018/05/09	0	0.00	12	21.33	21.55	-12	60	-19.98%
2018/04/23	1	19.90	0	0.00	19.85	1	52	1.89%
2018/04/19	0	0.00	1	20.70	20.50	-1	52	-1.89%
2018/04/17	1	19.90	0	0.00	19.85	1	54	1.82%
2018/04/16	0	0.00	1	20.25	20.15	-1	55	-1.80%
2018/03/26	2	22.45	0	0.00	22.50	2	57	3.50%
2018/02/22	2	23.50	0	0.00	23.60	2	67	2.96%
2018/01/29	2	25.75	0	0.00	25.55	2	66	3.03%
2018/01/26	3	26.10	0	0.00	26.00	3	65	4.60%
2018/01/16	0	0.00	5	27.14	27.20	-5	67	-7.46%
2018/01/15	0	0.00	2	26.80	26.90	-2	66	-3.01%
2018/01/11	2	27.20	0	0.00	26.60	2	65	3.04%