虹堡 (5258)-元大-博愛券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
126.5
漲跌
▼0.5
漲幅
-0.39%
成交量
930張
產業
上市電腦週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	127.00	0	0.00	127.00	1	3,908	0.03%
2024/04/24	2	127.50	1	128.50	128.50	1	3,934	0.03%
2024/04/23	0	124.00	0	0.00	126.50	0	3,954	0.00%
2024/04/22	1	125.00	1	124.00	123.00	0	4,012	0.00%
2024/04/19	1	128.00	0	0.00	127.50	1	4,125	0.02%
2024/04/18	5	129.80	5	130.40	131.00	0	4,254	0.00%
2024/04/17	0	0.00	1	132.00	131.00	-1	4,404	-0.02%
2024/04/16	4	128.75	2.1	131.95	128.50	1.9	4,403	0.04%
2024/04/15	2	137.75	0	0.00	137.50	2	4,358	0.05%
2024/04/12	0	0.00	1	140.00	140.50	-1	4,368	-0.02%
2024/04/11	3	139.00	2	139.48	141.00	1	4,372	0.02%
2024/04/10	2	145.50	0	0.00	143.50	2	4,398	0.05%
2024/04/08	5.1	142.02	6	142.50	142.50	-0.9	4,367	-0.02%
2024/04/03	2	143.50	1.5	145.83	143.50	0.5	4,358	0.01%
2024/04/02	1	146.00	0	0.00	146.00	1	4,355	0.02%
2024/04/01	1	144.50	0	0.00	147.00	1	4,344	0.02%
2024/03/29	1	142.00	0	0.00	140.00	1	4,246	0.02%
2024/03/28	0.5	140.50	8	141.00	140.00	-7.5	4,251	-0.18%
2024/03/27	0.3	141.67	0	0.00	141.50	0.3	4,200	0.01%
2024/03/26	3.2	145.23	4	142.25	142.00	-0.8	4,172	-0.02%
2024/03/25	6	143.50	24.6	144.11	147.50	-18.6	4,140	-0.45%
2024/03/22	11	134.91	0.1	136.00	136.00	11	4,040	0.27%
2024/03/20	0	0.00	0	134.50	133.50	0	4,093	0.00%
2024/03/19	1	137.50	6	137.42	138.00	-5	4,135	-0.12%
2024/03/18	0	0.00	2	137.25	137.00	-2	4,174	-0.05%
2024/03/15	6	133.00	6	135.50	134.50	0	4,280	0.00%
2024/03/13	3.2	135.46	2	136.25	136.50	1.2	4,427	0.03%
2024/03/12	4	137.00	0	0.00	135.00	4	4,398	0.09%
2024/03/11	1	124.00	2	125.00	126.00	-1	4,327	-0.02%
2024/03/08	0	0.00	1	123.50	123.00	-1	4,377	-0.02%
2024/03/07	0	0.00	1	131.00	129.50	-1	4,401	-0.02%
2024/03/06	3.1	135.50	0.1	137.50	135.50	3	4,484	0.07%
2024/03/05	1	139.00	0	0.00	139.00	1	4,499	0.02%
2024/03/04	2	143.00	2	142.75	140.00	0	4,517	0.00%
2024/03/01	0.1	138.50	4	136.50	136.50	-4	4,545	-0.09%
2024/02/29	0.3	138.60	3	139.00	138.00	-2.8	4,750	-0.06%
2024/02/27	9	135.67	5	136.60	136.00	4	4,989	0.08%
2024/02/26	5	137.10	17	135.94	135.50	-12	5,040	-0.24%
2024/02/23	25	137.90	19	133.29	132.00	6	5,319	0.11%
2024/02/22	7.1	133.29	5	134.00	134.00	2.1	5,372	0.04%
2024/02/21	16	135.19	17	135.76	134.50	-1	5,466	-0.02%
2024/02/20	15	133.77	13	134.62	133.50	2	5,404	0.04%
2024/02/19	0	127.50	2	127.00	128.50	-2	5,211	-0.04%
2024/02/15	0	125.00	5.1	123.55	126.00	-5.1	5,377	-0.09%
2024/02/05	1.2	124.07	0	0.00	123.50	1.2	5,609	0.02%
2024/02/02	2.8	127.81	3	127.67	125.50	-0.2	5,833	0.00%
2024/02/01	4	125.98	3	124.83	125.50	1	5,847	0.02%
2024/01/30	0	120.00	0	0.00	117.50	0	6,141	0.00%
2024/01/26	0	118.00	1	119.50	117.50	-1	6,761	-0.01%
2024/01/25	3	119.50	0	0.00	118.50	3	7,020	0.04%
2024/01/24	1	123.00	1	122.50	122.50	0	7,098	0.00%
2024/01/23	0	0.00	1	125.50	123.50	-1	7,271	-0.01%
2024/01/22	0.1	125.00	0	0.00	124.50	0.1	7,418	0.00%
2024/01/19	2	123.75	0	0.00	123.50	2	7,890	0.03%
2024/01/18	0	0.00	1.2	124.42	123.50	-1.2	8,342	-0.01%
2024/01/17	1	125.00	1	126.50	125.50	0	8,692	0.00%
2024/01/16	3.2	127.97	3	130.00	127.50	0.2	8,759	0.00%
2024/01/15	0	0.00	11	128.86	129.00	-11	8,729	-0.13%
2024/01/12	11	126.50	8	125.19	124.50	3	8,636	0.03%
2024/01/11	13	123.58	7.1	124.73	126.50	5.9	8,511	0.07%
2024/01/10	0	0.00	0.1	115.00	115.00	-0.1	8,445	0.00%
2024/01/08	1	116.00	0	0.00	115.00	1	8,497	0.01%
2024/01/04	3	119.50	19	118.24	119.00	-16	8,639	-0.18%
2024/01/02	0	0.00	0	124.50	124.00	0	8,705	0.00%
2023/12/26	0	0.00	0	124.00	125.00	0	9,036	0.00%
2023/12/25	1	124.50	0	0.00	123.00	1	9,067	0.01%
2023/12/22	1.1	126.14	0	0.00	125.50	1.1	9,076	0.01%
2023/12/21	1	124.50	0	0.00	126.00	1	9,120	0.01%
2023/12/20	16.4	125.80	4	125.50	124.50	12.4	9,264	0.13%
2023/12/19	2.3	124.46	0	0.00	126.50	2.3	9,225	0.02%
2023/12/18	12	124.04	1	123.00	122.50	11	9,200	0.12%
2023/12/15	0	0.00	4	124.25	122.50	-4	9,201	-0.04%
2023/12/14	2	125.50	0	0.00	125.50	2	9,199	0.02%
2023/12/13	1.2	125.76	0.3	125.70	124.50	0.9	9,142	0.01%
2023/12/12	13.2	128.30	19.2	128.32	127.00	-6.1	9,180	-0.07%
2023/12/11	5.2	130.78	2.2	131.80	132.50	3.1	9,214	0.03%
2023/12/08	9.2	133.89	10	133.65	133.50	-0.9	9,181	-0.01%
2023/12/07	3.1	136.84	2	136.00	136.00	1.1	9,292	0.01%
2023/12/06	2.2	137.77	0	0.00	136.50	2.2	9,364	0.02%
2023/12/05	5	138.10	4	136.50	136.50	1	9,522	0.01%
2023/12/04	4	142.00	5	140.80	141.50	-1	9,639	-0.01%
2023/12/01	11	142.68	8.6	140.41	140.00	2.4	9,825	0.02%
2023/11/30	0	0.00	6	146.75	146.00	-6	9,826	-0.06%
2023/11/29	6	145.08	0	0.00	144.50	6	9,790	0.06%
2023/11/28	3.1	146.53	1	150.00	146.00	2.1	9,730	0.02%
2023/11/27	2.1	149.93	1	152.00	145.50	1.1	9,606	0.01%
2023/11/24	3	148.83	14	148.86	150.00	-11	9,404	-0.12%
2023/11/22	35	146.86	23	145.00	141.50	12	8,958	0.13%
2023/11/21	9.2	146.62	3	144.83	142.00	6.2	8,620	0.07%
2023/11/20	5.7	142.22	3	143.50	144.00	2.7	8,479	0.03%
2023/11/17	1.1	137.98	2	137.00	137.00	-1	8,363	-0.01%
2023/11/16	2.1	139.07	2	139.51	140.00	0.1	8,329	0.00%
2023/11/15	19.1	142.05	14	141.54	140.00	5.1	8,276	0.06%
2023/11/14	11	146.91	14	147.68	145.00	-3	8,172	-0.04%
2023/11/13	7	144.64	10	145.15	147.50	-3	8,097	-0.04%
2023/11/10	4	135.50	0	0.00	139.00	4	7,880	0.05%
2023/11/09	0	0.00	1.1	141.64	141.00	-1.1	7,724	-0.01%
2023/11/08	14	146.68	19	146.05	144.00	-5	7,841	-0.06%
2023/11/07	3	141.33	5	142.20	141.50	-2	7,550	-0.03%
2023/11/06	18	145.33	18	143.92	143.50	0	7,565	0.00%
2023/11/03	6	139.17	7	137.93	137.50	-1	7,246	-0.01%
2023/11/02	17.5	135.66	10	135.65	135.50	7.5	7,069	0.11%
2023/11/01	4	129.25	8	129.88	132.00	-4	6,861	-0.06%
2023/10/31	6	132.83	4.5	131.28	129.50	1.5	6,828	0.02%
2023/10/30	6.1	131.42	5	130.10	132.50	1.1	6,783	0.02%
2023/10/27	26	134.92	29.1	135.02	133.00	-3.1	6,715	-0.05%
2023/10/26	20	133.58	27	134.31	131.00	-7	6,414	-0.11%
2023/10/25	16.3	129.48	29	130.62	130.50	-12.7	6,080	-0.21%
2023/10/24	2	116.75	1	123.00	124.00	1	5,827	0.02%
2023/10/23	0	0.00	1	112.50	113.00	-1	5,903	-0.02%
2023/10/20	1	115.00	1	114.00	115.00	0	6,238	0.00%
2023/10/19	0.1	114.00	1	114.00	116.00	-0.9	6,386	-0.01%
2023/10/18	4	115.00	5	115.50	112.00	-1	6,579	-0.02%
2023/10/17	0	0.00	2.2	124.23	124.00	-2.2	6,656	-0.03%
2023/10/16	9	124.50	0	0.00	123.50	9	6,876	0.13%
2023/10/13	0	0.00	1.3	125.40	127.00	-1.3	7,121	-0.02%
2023/10/12	4	125.50	6	126.00	126.00	-2	7,514	-0.03%
2023/10/11	8.2	122.28	5	119.90	120.00	3.2	7,832	0.04%
2023/10/06	4	125.00	3.4	124.41	125.50	0.6	8,126	0.01%
2023/10/05	8.4	125.42	19.5	127.29	125.50	-11.1	8,479	-0.13%
2023/10/04	1	121.50	1	123.00	121.50	0	8,450	0.00%
2023/10/03	2	123.75	3	122.83	121.00	-1	8,489	-0.01%
2023/10/02	4	125.38	9	123.50	122.50	-5	8,483	-0.06%
2023/09/28	4	124.38	11	122.77	123.00	-7	8,419	-0.08%
2023/09/27	4	120.50	5	123.10	123.00	-1	8,446	-0.01%
2023/09/26	5	123.50	4	122.88	121.50	1	8,536	0.01%
2023/09/25	11	123.77	6	124.33	123.50	5	8,618	0.06%
2023/09/22	2	117.25	0	0.00	118.50	2	8,531	0.02%
2023/09/20	7	119.57	0	0.00	116.50	7	8,580	0.08%
2023/09/19	8	119.56	2	117.50	117.00	6	8,653	0.07%
2023/09/18	0	0.00	2	121.50	120.00	-2	8,740	-0.02%
2023/09/15	4	121.38	4	123.00	120.50	0	9,032	0.00%
2023/09/14	14	123.39	10	123.50	123.50	4	9,122	0.04%
2023/09/13	3	116.50	2	117.00	118.00	1	9,287	0.01%
2023/09/12	3	112.17	3	111.33	113.50	0	9,972	0.00%
2023/09/11	5	120.20	3.4	120.12	119.50	1.6	10,044	0.02%
2023/09/08	14	122.11	16.1	122.66	123.50	-2.1	10,667	-0.02%
2023/09/07	42	119.76	39.1	120.09	120.50	2.9	10,830	0.03%
2023/09/06	5.1	117.10	15	116.17	118.50	-9.9	10,925	-0.09%
2023/09/05	22	111.66	17	112.65	112.50	5	10,674	0.05%
2023/09/04	0.1	103.97	0	0.00	104.50	0.1	10,577	0.00%
2023/09/01	1.1	105.05	0	0.00	104.50	1.1	10,571	0.01%
2023/08/31	0.1	105.50	0	0.00	105.00	0.1	10,620	0.00%
2023/08/30	2	108.00	1	105.00	105.50	1	10,667	0.01%
2023/08/28	0	0.00	1	102.50	101.50	-1	10,949	-0.01%
2023/08/25	1	102.00	1	101.50	102.50	0	10,966	0.00%
2023/08/24	1.1	104.00	0	0.00	103.50	1.1	10,980	0.01%
2023/08/23	4	104.00	0	0.00	103.50	4	11,003	0.04%
2023/08/22	0.3	106.50	0	0.00	104.00	0.3	11,025	0.00%
2023/08/21	1	105.50	0	0.00	106.00	1	11,058	0.01%
2023/08/18	1.1	103.50	2	104.75	104.00	-0.9	11,141	-0.01%
2023/08/17	11	109.05	0	0.00	108.00	11	11,174	0.10%
2023/08/16	2	104.50	0	0.00	104.50	2	11,158	0.02%
2023/08/15	1	104.50	0	0.00	104.00	1	11,264	0.01%
2023/08/14	3	99.90	5	101.80	101.00	-2	11,396	-0.02%
2023/08/10	0	0.00	0	122.00	123.00	0	11,650	0.00%
2023/08/09	4	126.13	4	124.00	125.00	0	11,797	0.00%
2023/08/08	0	0.00	1	122.00	123.00	-1	12,044	-0.01%
2023/08/04	3.2	120.89	1.1	123.83	122.00	2.1	12,227	0.02%
2023/08/02	5.3	125.66	4.3	123.75	123.50	1	12,185	0.01%
2023/08/01	0.1	130.00	1	134.50	130.50	-0.9	12,071	-0.01%
2023/07/31	23	138.09	24.3	130.53	131.50	-1.3	12,003	-0.01%
2023/07/28	2	132.00	1.3	132.43	133.00	0.7	11,831	0.01%
2023/07/27	5	137.60	7.4	136.32	135.00	-2.4	11,704	-0.02%
2023/07/26	4.1	133.77	23	135.02	134.50	-18.9	11,608	-0.16%
2023/07/25	37	140.35	43	141.47	140.50	-6	11,468	-0.05%
2023/07/24	9.2	134.77	6	135.33	135.00	3.2	11,130	0.03%
2023/07/21	6	139.58	7	138.57	138.00	-1	10,988	-0.01%
2023/07/20	1	130.00	3	131.33	132.50	-2	10,836	-0.02%
2023/07/19	29	134.90	14	131.71	131.00	15	10,703	0.14%
2023/07/18	7	130.79	2	129.50	129.50	5	10,520	0.05%
2023/07/17	21.1	140.11	21	137.21	133.50	0.1	10,314	0.00%
2023/07/14	19.2	126.29	43.1	127.59	133.00	-23.8	9,914	-0.24%
2023/07/13	19	122.42	18	122.14	121.00	1	9,574	0.01%
2023/07/12	12.1	116.92	123	120.13	116.00	-110.9	9,439	-1.17%	大賣/鉅額交易
2023/07/11	0	0.00	9.4	120.57	121.00	-9.4	9,321	-0.10%
2023/07/10	3.1	109.78	3	110.50	110.00	0.1	9,317	0.00%
2023/07/07	35.1	107.46	3	107.33	108.00	32.1	9,282	0.35%
2023/07/06	66.1	107.58	0	0.00	107.50	66.1	9,330	0.71%
2023/07/05	7.1	110.28	13	110.12	110.00	-5.9	9,376	-0.06%
2023/07/04	6	110.08	7	111.21	110.50	-1	9,354	-0.01%
2023/07/03	6.1	108.85	7	108.64	108.50	-0.9	9,285	-0.01%
2023/06/30	13	106.96	11	106.09	106.00	2	9,220	0.02%
2023/06/29	1	107.00	0	0.00	106.50	1	9,319	0.01%
2023/06/28	7.1	107.42	5	105.00	105.00	2.1	9,551	0.02%
2023/06/27	21.1	109.11	15	106.40	106.50	6.1	9,585	0.06%
2023/06/26	5.1	111.00	2	109.50	110.50	3.1	9,554	0.03%
2023/06/21	17.1	112.55	9.5	109.89	111.00	7.6	9,548	0.08%
2023/06/20	0	0.00	3	116.66	116.00	-3	9,306	-0.03%
2023/06/19	32	117.83	38	118.37	116.00	-6	9,397	-0.06%
2023/06/16	38	117.57	25.2	117.87	117.50	12.8	9,308	0.14%
2023/06/15	25	110.98	34	112.43	114.50	-9	8,638	-0.10%
2023/06/14	58.2	104.77	37.4	105.28	104.50	20.8	8,456	0.25%
2023/06/13	12.2	98.04	17.5	99.23	101.50	-5.3	7,851	-0.07%
2023/06/12	14.2	93.08	17	93.67	92.40	-2.8	7,642	-0.04%
2023/06/08	1	90.10	1	88.80	89.00	0	7,717	0.00%
2023/06/07	2	88.50	5	88.50	88.40	-3	7,903	-0.04%
2023/06/06	2.4	88.31	2	89.00	87.80	0.4	8,196	0.00%
2023/06/05	3	90.50	6	90.40	89.80	-3	8,479	-0.04%
2023/06/02	2.2	92.16	1	92.20	91.30	1.2	8,675	0.01%
2023/06/01	3.1	92.06	7	93.46	94.00	-3.9	9,038	-0.04%
2023/05/31	0.1	91.00	1	89.90	90.70	-0.9	9,356	-0.01%
2023/05/30	0.1	90.30	0	0.00	90.00	0.1	9,772	0.00%
2023/05/29	5	91.00	5	89.50	91.00	0	9,927	0.00%
2023/05/26	0.1	88.00	0	0.00	87.60	0.1	10,283	0.00%
2023/05/25	1.1	89.40	5	89.32	89.40	-3.9	11,151	-0.03%
2023/05/24	2	91.80	3.4	91.89	90.60	-1.4	11,347	-0.01%
2023/05/23	4.7	90.72	1	90.60	91.20	3.6	11,719	0.03%
2023/05/22	2.5	89.91	0	0.00	90.00	2.5	12,315	0.02%
2023/05/19	0	0.00	2	89.80	88.80	-2	12,442	-0.02%
2023/05/18	5.5	89.57	21.2	89.82	91.00	-15.7	12,423	-0.13%
2023/05/17	10	89.39	6	89.85	88.60	4	12,273	0.03%
2023/05/16	50	90.23	53	89.05	87.60	-3	12,176	-0.02%
2023/05/15	13	87.09	6	87.33	86.50	7	11,932	0.06%
2023/05/12	9	86.41	24.2	86.10	88.90	-15.2	11,857	-0.13%
2023/05/11	16	83.53	8	82.66	80.90	8	11,695	0.07%
2023/05/10	13	86.13	15	86.21	86.50	-2	11,683	-0.02%
2023/05/09	2	83.15	0	0.00	82.70	2	11,692	0.02%
2023/05/08	2	84.00	3	84.07	83.40	-1	11,906	-0.01%
2023/05/03	1	82.00	0	0.00	81.60	1	13,509	0.01%
2023/05/02	1	83.10	0	0.00	83.30	1	13,877	0.01%
2023/04/28	2	81.70	1.1	81.51	81.90	0.9	14,016	0.01%
2023/04/27	1	80.00	0	0.00	80.20	1	14,062	0.01%
2023/04/26	3	79.10	0	0.00	79.30	3	14,090	0.02%
2023/04/25	4.3	80.43	3	79.36	79.30	1.3	14,085	0.01%
2023/04/24	2.1	81.50	1	81.20	81.70	1.1	14,067	0.01%
2023/04/21	5	81.90	14	82.54	80.60	-9	14,164	-0.06%
2023/04/20	3	85.93	3	86.53	84.00	0	14,120	0.00%
2023/04/19	4.1	89.01	1.2	87.95	87.10	2.9	14,091	0.02%
2023/04/18	9	91.38	4	90.63	88.50	5	14,088	0.04%
2023/04/17	9.2	94.38	14	94.18	91.20	-4.8	14,044	-0.03%
2023/04/14	16	91.88	10	91.97	92.80	6	13,824	0.04%
2023/04/13	1	88.00	2	88.80	87.20	-1	13,520	-0.01%
2023/04/12	10.2	88.99	1.1	88.91	88.30	9.1	13,403	0.07%
2023/04/11	12	88.57	9	88.83	87.90	3	13,362	0.02%
2023/04/10	0	0.00	1.1	87.30	88.00	-1.1	13,290	-0.01%
2023/04/07	1	86.30	0	0.00	86.00	1	13,228	0.01%
2023/04/06	2.1	86.20	1	86.60	86.70	1.1	13,195	0.01%
2023/03/31	2	86.15	1	86.80	86.40	1	13,162	0.01%
2023/03/30	2.1	86.20	3	85.47	86.60	-0.9	13,093	-0.01%
2023/03/29	16.5	85.06	20	85.10	84.40	-3.5	12,944	-0.03%
2023/03/28	1	89.00	10	90.15	89.40	-9	12,715	-0.07%
2023/03/27	7	91.73	1	91.20	91.00	6	12,633	0.05%
2023/03/24	2	93.85	4.3	92.17	91.80	-2.3	12,602	-0.02%
2023/03/22	33	96.06	23	95.69	94.30	10	12,486	0.08%
2023/03/21	19	95.00	19	95.46	96.20	0	12,323	0.00%
2023/03/20	3	92.60	1	91.00	92.20	2	12,292	0.02%
2023/03/17	2	92.00	2	91.40	91.80	0	12,431	0.00%
2023/03/16	3.1	89.04	19.3	88.76	89.60	-16.1	12,547	-0.13%
2023/03/15	28	93.74	11	92.12	91.50	17	12,499	0.14%
2023/03/14	3	91.50	5	91.18	91.10	-2	12,440	-0.02%
2023/03/13	30	90.91	18	90.78	90.50	12	12,624	0.10%
2023/03/10	6	94.03	13	93.14	93.40	-7	12,608	-0.06%
2023/03/09	15	97.46	14.5	97.67	96.90	0.5	12,419	0.00%
2023/03/08	13	96.62	13.4	97.13	98.40	-0.4	12,150	0.00%
2023/03/07	16.1	98.66	12	96.49	96.10	4.1	11,846	0.03%
2023/03/06	22	98.34	29	99.62	98.00	-7	11,641	-0.06%
2023/03/03	34	97.55	26	97.26	95.00	8	11,225	0.07%
2023/03/02	34	95.29	36	96.04	96.00	-2	10,851	-0.02%
2023/03/01	21	91.93	16.3	92.73	92.80	4.7	10,642	0.04%
2023/02/24	20.4	93.62	17.2	92.69	91.10	3.2	10,579	0.03%
2023/02/23	62.3	90.69	71.1	91.06	94.10	-8.8	10,338	-0.09%
2023/02/22	43.3	84.95	47	85.36	86.30	-3.7	9,525	-0.04%
2023/02/21	57.2	85.72	91.1	84.05	83.80	-33.9	9,430	-0.36%
2023/02/20	28.1	85.48	33	85.62	87.60	-5	9,044	-0.05%
2023/02/17	15.2	79.61	9.1	80.99	81.50	6.2	8,478	0.07%
2023/02/16	8	78.56	7	78.54	78.90	1	8,627	0.01%
2023/02/15	2	77.15	1	76.40	76.50	1	8,697	0.01%
2023/02/14	1	77.10	1	77.60	76.00	0	8,736	0.00%
2023/02/13	3	76.73	2	75.80	76.20	1	8,948	0.01%
2023/02/10	23.2	77.89	15	78.51	76.80	8.2	9,241	0.09%
2023/02/09	10.1	79.61	2	80.15	80.20	8.1	9,207	0.09%
2023/02/08	3	78.50	2	77.90	78.50	1	9,336	0.01%
2023/02/07	29.1	79.14	13.1	78.77	78.90	16	9,338	0.17%
2023/02/06	25.1	79.31	14	79.61	79.00	11.1	9,287	0.12%
2023/02/03	93.6	84.75	80	85.13	80.40	13.6	9,263	0.15%
2023/02/02	34	81.60	108	81.52	81.40	-74	8,755	-0.85%	大賣/
2023/02/01	111	79.92	54	79.98	81.00	57	8,499	0.67%	大買/
2023/01/31	13	75.02	25	77.27	78.60	-12	7,900	-0.15%
2023/01/30	15	71.24	14	71.09	71.50	1	7,602	0.01%
2023/01/17	7	68.59	2	69.40	68.90	5	7,531	0.07%
2023/01/16	1	66.00	6	67.15	68.20	-5	7,498	-0.07%
2023/01/13	5	66.32	2	66.55	65.70	3	7,512	0.04%
2023/01/12	4	67.35	3	67.73	66.60	1	7,581	0.01%
2023/01/11	5	68.78	5	68.36	67.50	0	7,699	0.00%
2023/01/09	0	0.00	1	68.10	67.80	-1	7,870	-0.01%
2023/01/06	3	66.53	3	67.20	66.50	0	7,947	0.00%
2023/01/05	7	66.33	11	66.46	66.60	-4	8,035	-0.05%
2022/12/29	1	62.20	1	62.30	62.40	0	8,543	0.00%
2022/12/28	2	63.50	1	63.00	63.10	1	8,582	0.01%
2022/12/27	2	66.20	2	65.65	65.30	0	8,634	0.00%
2022/12/23	4	64.68	4	64.88	65.20	0	8,742	0.00%
2022/12/22	0	0.00	4	64.48	64.30	-4	8,805	-0.05%
2022/12/21	3	64.27	0.2	64.50	64.10	2.8	8,896	0.03%
2022/12/20	4	64.53	0	0.00	63.70	4	8,995	0.04%
2022/12/19	1	66.00	0	0.00	65.70	1	9,082	0.01%
2022/12/16	2	67.25	5	67.30	66.80	-3	9,140	-0.03%
2022/12/15	13	68.97	3	68.30	68.70	10	9,175	0.11%
2022/12/14	0	0.00	25	68.47	68.30	-25	9,165	-0.27%
2022/12/13	2	70.20	11	68.55	67.80	-9	9,146	-0.10%
2022/12/12	16	70.47	22	70.78	69.60	-6	9,150	-0.07%
2022/12/09	16	70.73	12	69.83	69.40	4	9,034	0.04%
2022/12/08	11	69.92	15	69.94	70.60	-4	8,978	-0.04%
2022/12/07	2	66.10	1	66.50	66.30	1	8,956	0.01%
2022/12/06	6	69.67	1	70.60	68.60	5	9,134	0.05%
2022/12/05	11	71.54	17	72.53	70.30	-6	9,224	-0.07%
2022/12/02	53	70.06	49	69.77	69.50	4	9,021	0.04%
2022/11/30	3	67.40	4	67.58	67.80	-1	9,103	-0.01%
2022/11/29	2	67.00	8	66.48	66.70	-6	9,151	-0.07%
2022/11/28	2.2	67.04	3	66.63	66.30	-0.8	9,245	-0.01%
2022/11/25	11	67.96	11	68.55	67.00	0	9,391	0.00%
2022/11/24	3	68.60	2	68.55	68.00	1	9,515	0.01%
2022/11/23	21	70.87	20	71.10	70.20	1	9,771	0.01%
2022/11/22	1	68.60	1.1	68.64	69.30	-0.1	10,546	0.00%
2022/11/21	7	69.34	8	70.24	69.30	-1	11,650	-0.01%
2022/11/18	11	68.71	11.1	68.65	68.30	-0.1	12,067	0.00%
2022/11/17	12.1	68.80	9.1	68.66	68.00	3	12,790	0.02%
2022/11/16	7	67.90	6	68.00	67.60	1	12,721	0.01%
2022/11/15	7.1	67.69	5	67.56	68.20	2.1	12,674	0.02%
2022/11/14	25	67.64	11	67.80	67.00	14	12,813	0.11%
2022/11/11	15	65.85	47	65.31	65.60	-32	12,578	-0.25%
2022/11/10	46	64.47	3	63.73	63.20	43	12,530	0.34%
2022/11/09	11	65.53	3	65.07	64.80	8	12,614	0.06%
2022/11/08	6	65.95	30.1	64.59	65.80	-24.1	12,492	-0.19%
2022/11/07	12	62.33	21	63.09	64.00	-9	12,626	-0.07%
2022/11/04	27	61.61	11	61.25	62.40	16	12,769	0.13%
2022/11/03	4	60.90	5	61.18	61.80	-1	12,841	-0.01%
2022/11/02	22	60.85	21	60.37	60.80	1	13,071	0.01%
2022/11/01	26	59.96	19	59.93	60.00	7	13,305	0.05%
2022/10/31	7	56.76	7	57.07	57.10	0	13,666	0.00%
2022/10/28	1	54.10	0	0.00	53.90	1	13,689	0.01%
2022/10/27	0	0.00	5	52.18	53.80	-5	13,709	-0.04%
2022/10/25	3	52.04	1	52.00	51.90	2	13,815	0.01%
2022/10/24	0	0.00	2	55.50	54.50	-2	13,826	-0.01%
2022/10/20	23	58.96	22.2	57.54	57.40	0.8	14,077	0.01%
2022/10/19	40	61.52	29.1	61.08	58.90	10.9	14,321	0.08%
2022/10/18	21.1	60.78	19	60.58	61.10	2.1	14,309	0.01%
2022/10/17	9	55.62	10	56.19	57.20	-1	14,342	-0.01%
2022/10/14	11	59.00	11	57.44	58.70	0	14,602	0.00%
2022/10/13	12	58.91	14	59.14	55.00	-2	15,418	-0.01%
2022/10/12	5	61.52	5	62.20	61.10	0	15,689	0.00%
2022/10/11	26	61.45	24	61.58	61.90	2	16,130	0.01%
2022/10/07	14	61.65	8	61.91	61.40	6	16,223	0.04%
2022/10/06	0	0.00	2	57.80	58.40	-2	16,914	-0.01%
2022/10/05	1	60.00	13	57.95	57.70	-12	17,140	-0.07%
2022/10/04	11	59.05	9	58.81	58.90	2	17,643	0.01%
2022/10/03	1	57.90	1	57.90	57.90	0	17,630	0.00%
2022/09/30	2	57.05	4	56.73	57.50	-2	17,844	-0.01%
2022/09/29	1	56.60	0	0.00	56.70	1	17,940	0.01%
2022/09/28	2	58.15	5	57.52	55.70	-3	18,250	-0.02%
2022/09/27	10	59.12	17	59.56	60.00	-7	18,417	-0.04%
2022/09/26	6	61.80	10	61.21	60.50	-4	18,458	-0.02%
2022/09/23	27	66.01	3	64.90	63.50	24	18,549	0.13%
2022/09/22	8	64.85	21	65.47	67.10	-13	18,755	-0.07%
2022/09/21	9	66.40	1.1	66.57	66.50	7.9	19,020	0.04%
2022/09/20	4	67.70	2	67.50	67.40	2	19,167	0.01%
2022/09/19	5	67.68	13	67.21	66.60	-8	19,392	-0.04%
2022/09/16	4	71.13	8	70.09	69.80	-4	19,598	-0.02%
2022/09/15	12	74.03	4	72.75	72.30	8	19,929	0.04%
2022/09/14	23	73.74	11	73.57	74.00	12	19,843	0.06%
2022/09/13	28	72.40	24.3	72.93	72.90	3.7	19,733	0.02%
2022/09/12	32	70.48	37	71.46	71.90	-5	19,496	-0.03%
2022/09/08	25	69.40	23	68.59	68.40	2	19,378	0.01%
2022/09/07	28	69.88	41	68.77	68.10	-13	19,308	-0.07%
2022/09/06	14	69.98	2	71.15	69.70	12	19,222	0.06%
2022/09/05	22	73.24	17.2	72.52	72.40	4.8	19,094	0.03%
2022/09/02	19	73.89	26	73.94	72.80	-7	19,103	-0.04%
2022/09/01	9	73.69	11	73.12	73.30	-2	19,045	-0.01%
2022/08/31	7	75.09	5	75.22	75.00	2	18,886	0.01%
2022/08/30	29	75.08	18	75.38	74.80	11	18,723	0.06%
2022/08/29	87.5	79.86	102.2	79.13	75.50	-14.7	18,368	-0.08%	大賣/
2022/08/26	174.2	82.00	201	81.19	77.50	-26.8	18,057	-0.15%	大買/大賣/
2022/08/25	72.5	75.24	26	77.29	79.20	46.5	17,851	0.26%
2022/08/24	67	69.44	86	69.75	72.00	-19	17,604	-0.11%
2022/08/23	29	64.96	22	64.56	65.50	7	17,293	0.04%
2022/08/22	1	64.60	1	64.70	64.70	0	17,379	0.00%
2022/08/19	10	67.12	3	67.07	65.60	7	17,386	0.04%
2022/08/18	12	65.08	11.1	65.74	66.50	0.9	17,172	0.01%
2022/08/17	7	64.97	7	65.17	65.30	0	17,080	0.00%
2022/08/16	7	65.47	7	65.63	64.90	0	16,935	0.00%
2022/08/15	13	64.75	8	64.53	64.30	5	16,755	0.03%
2022/08/12	37	68.16	44	67.66	66.10	-7	16,601	-0.04%
2022/08/11	31	67.34	18	66.77	66.00	13	16,123	0.08%
2022/08/10	27	66.67	34	66.52	66.00	-7	15,834	-0.04%
2022/08/09	23	65.93	15.1	66.10	68.30	7.9	15,466	0.05%
2022/08/08	23	64.86	9	65.48	64.10	14	15,127	0.09%
2022/08/05	7	64.93	18	64.78	65.60	-11	14,810	-0.07%
2022/08/04	9	60.22	13.3	60.37	60.60	-4.3	14,248	-0.03%
2022/08/03	10	62.83	10	61.72	60.50	0	14,114	0.00%
2022/08/02	2	63.50	6	63.45	63.20	-4	14,025	-0.03%
2022/08/01	7	65.19	23	65.35	64.50	-16	13,938	-0.11%
2022/07/29	1	64.00	5	64.10	64.40	-4	13,790	-0.03%
2022/07/28	20	64.56	19	65.81	63.30	1	13,692	0.01%
2022/07/27	22	64.30	11	64.35	64.80	11	13,495	0.08%
2022/07/26	39	65.38	37	64.64	64.30	2	13,345	0.01%
2022/07/25	24	63.57	14	63.44	64.40	10	13,040	0.08%
2022/07/22	17	64.33	43	64.46	63.30	-26	12,965	-0.20%
2022/07/21	36	67.26	47	66.96	66.00	-11	12,788	-0.09%
2022/07/20	152	68.14	143	67.86	66.40	9	12,483	0.07%	大買/大賣/
2022/07/19	87	65.21	98	64.99	66.10	-11	11,626	-0.09%
2022/07/18	82	64.90	85	64.55	64.60	-3	11,303	-0.03%
2022/07/15	55	63.45	44	62.78	61.70	11	10,843	0.10%
2022/07/14	149	61.49	155	61.66	64.00	-6	10,507	-0.06%	大買/大賣/
2022/07/13	24	59.50	20	61.59	62.10	4	9,668	0.04%
2022/07/12	77	56.51	58.1	56.17	56.50	18.9	9,410	0.20%
2022/07/11	0	0.00	3	55.30	55.30	-3	8,867	-0.03%
2022/07/08	7	51.90	8	51.29	50.30	-1	8,826	-0.01%
2022/07/07	1.1	55.41	14	54.74	53.80	-12.9	8,597	-0.15%
2022/07/06	35	58.71	18	58.91	54.90	17	8,421	0.20%
2022/07/05	20	57.21	21	57.50	57.60	-1	8,027	-0.01%
2022/07/04	2	55.50	8	55.86	54.50	-6	7,751	-0.08%
2022/07/01	15	55.97	8	57.35	53.00	7	7,606	0.09%
2022/06/30	8	58.49	7	58.34	54.80	1	7,385	0.01%
2022/06/29	15	61.11	0.2	60.70	60.70	14.8	7,109	0.21%
2022/06/28	5	58.06	2	57.90	57.80	3	6,767	0.04%
2022/06/27	5	57.08	14	57.24	58.70	-9	6,613	-0.14%
2022/06/24	17	54.05	8	53.91	54.20	9	6,360	0.14%
2022/06/23	12.1	56.54	10	54.84	52.50	2.1	6,032	0.03%
2022/06/22	0.1	57.30	5	56.94	57.90	-4.9	5,615	-0.09%
2022/06/21	4	62.00	0	0.00	62.90	4	5,526	0.07%
2022/06/20	11	60.27	0	0.00	59.80	11	5,445	0.20%
2022/06/17	0	0.00	12	55.98	59.30	-12	5,407	-0.22%
2022/06/16	11	63.67	9	64.00	61.30	2	5,378	0.04%
2022/06/15	2	61.00	1	63.00	61.00	1	5,312	0.02%
2022/06/14	19	62.46	34	62.50	62.90	-15	5,276	-0.28%
2022/06/13	32	66.54	30	67.23	67.10	2	5,187	0.04%
2022/06/10	17	62.49	14	63.83	66.50	3	5,089	0.06%
2022/06/09	19	62.07	10	62.30	60.50	9	5,003	0.18%
2022/06/08	10	59.55	12	59.65	60.30	-2	4,951	-0.04%
2022/06/07	14	57.97	16	57.66	58.70	-2	4,918	-0.04%
2022/06/06	69	60.12	59	60.02	57.50	10	4,870	0.21%
2022/06/02	94	56.68	170	56.76	58.80	-76	4,208	-1.81%	大賣/
2022/06/01	43	50.76	20	52.57	53.50	23	3,204	0.72%
2022/05/31	84	46.10	59	46.19	48.70	25	2,932	0.85%
2022/05/30	22	41.38	7	43.84	44.30	15	2,434	0.62%
2022/05/27	1	39.45	0	0.00	40.30	1	2,278	0.04%
2022/05/26	3	39.15	0	0.00	38.60	3	2,228	0.13%
2022/05/24	0	0.00	1	38.40	37.30	-1	2,206	-0.05%
2022/05/20	0	0.00	1	38.30	37.25	-1	2,248	-0.04%
2022/05/18	1	37.85	0	0.00	37.75	1	2,318	0.04%
2022/05/16	2	37.50	1	37.05	37.10	1	2,361	0.04%
2022/05/13	0	0.00	2	36.85	36.65	-2	2,340	-0.09%
2022/05/11	2	36.95	4	36.84	36.70	-2	2,289	-0.09%
2022/05/10	4	35.58	1	34.35	35.65	3	2,249	0.13%
2022/05/09	2	34.35	0	0.00	34.30	2	2,251	0.09%
2022/05/06	0	0.00	1	34.65	34.65	-1	2,248	-0.04%
2022/05/05	1	35.95	0	0.00	35.95	1	2,236	0.04%
2022/05/04	0	0.00	2	36.23	35.85	-2	2,235	-0.09%
2022/04/29	10	36.10	0	0.00	36.10	10	2,248	0.44%
2022/04/28	3	36.77	3	36.68	36.30	0	2,240	0.00%
2022/04/27	4	39.48	12	38.55	38.05	-8	2,184	-0.37%
2022/04/26	6	41.86	14	41.87	42.25	-8	2,166	-0.37%
2022/04/25	25	42.32	18	42.25	42.30	7	2,147	0.33%
2022/04/22	34	41.90	34	41.62	41.90	0	2,158	0.00%
2022/04/21	29	40.62	22	40.56	40.55	7	2,291	0.31%
2022/04/20	1	39.50	1	39.40	39.40	0	2,550	0.00%
2022/04/19	1	38.95	0	0.00	38.60	1	2,828	0.04%
2022/04/15	1	38.65	0	0.00	37.45	1	3,086	0.03%
2022/04/14	3	38.65	1	39.30	39.25	2	3,098	0.06%
2022/04/13	0	0.00	1.1	39.00	39.15	-1.1	3,127	-0.04%
2022/04/12	0	0.00	2	37.63	37.45	-2	3,169	-0.06%
2022/04/08	0	38.95	0	0.00	38.45	0	3,177	0.00%
2022/04/07	1	38.40	0	0.00	38.30	1	3,190	0.03%
2022/04/06	10	39.99	18	39.46	40.10	-8	3,187	-0.25%
2022/04/01	9	39.12	8	39.10	39.20	1	3,216	0.03%
2022/03/31	7	38.02	0	0.00	38.00	7	3,259	0.21%
2022/03/30	10	39.58	10	39.39	38.95	0	3,511	0.00%
2022/03/29	7	39.17	7	38.75	38.45	0	3,572	0.00%
2022/03/28	0	0.00	10	37.69	38.50	-10	3,614	-0.28%
2022/03/25	0	0.00	2	38.25	37.85	-2	3,694	-0.05%
2022/03/24	1	39.50	0	0.00	38.60	1	3,836	0.03%
2022/03/23	1	39.50	0	0.00	38.90	1	4,411	0.02%
2022/03/22	0	0.00	1	38.00	39.20	-1	4,554	-0.02%
2022/03/21	21	39.09	21	38.86	38.50	0	4,785	0.00%
2022/03/18	15	37.60	0	0.00	37.60	15	4,821	0.31%
2022/03/17	1	37.20	0	0.00	37.55	1	4,881	0.02%
2022/03/11	0	0.00	5	37.20	37.30	-5	4,911	-0.10%
2022/03/10	19	38.36	13	38.01	38.10	6	4,911	0.12%
2022/03/09	1	36.45	0	0.00	36.90	1	4,923	0.02%
2022/03/08	8	38.19	8	38.20	36.00	0	4,937	0.00%
2022/03/07	0	0.00	1	39.50	38.50	-1	4,913	-0.02%
2022/03/04	4	41.41	3	41.72	41.20	1	4,875	0.02%
2022/03/03	0	0.00	1	39.40	39.00	-1	4,787	-0.02%
2022/03/02	0	0.00	3	40.40	40.05	-3	4,780	-0.06%
2022/02/24	10	40.13	43	39.79	38.95	-33	4,811	-0.69%
2022/02/23	23	40.18	10	40.18	40.00	13	4,836	0.27%
2022/02/22	63	40.02	52	39.60	39.70	11	4,852	0.23%
2022/02/21	30	40.29	30	40.06	39.75	0	4,854	0.00%
2022/02/18	25	39.46	15	39.63	40.10	10	4,919	0.20%
2022/02/17	3	38.33	2	38.85	37.95	1	4,858	0.02%
2022/02/15	1	37.05	0	0.00	37.00	1	4,890	0.02%
2022/02/10	0	0.00	50	36.57	36.95	-50	5,181	-0.96%
2022/02/09	29	37.06	12	36.96	37.20	17	5,327	0.32%
2022/02/08	33	36.32	0	0.00	36.50	33	5,455	0.60%
2022/01/26	1	33.90	0	0.00	34.05	1	5,801	0.02%
2022/01/24	0	0.00	1	35.25	35.20	-1	6,081	-0.02%
2022/01/21	1	36.05	1	36.05	35.60	0	6,419	0.00%
2022/01/20	4	36.60	0	0.00	37.30	4	6,573	0.06%
2022/01/19	1	37.00	7	37.57	36.55	-6	6,610	-0.09%
2022/01/18	8	39.35	13	38.55	38.60	-5	6,625	-0.08%
2022/01/17	4	39.00	5	39.31	39.15	-1	6,660	-0.02%
2022/01/14	10	41.23	33	41.11	40.70	-23	6,852	-0.34%
2022/01/13	25.1	44.71	23	44.73	44.80	2.1	6,758	0.03%
2022/01/12	7	43.61	12	43.54	44.75	-5	6,393	-0.08%
2022/01/11	36	43.68	27	43.06	40.70	9	6,084	0.15%
2022/01/10	14	40.60	24	39.87	40.35	-10	5,842	-0.17%
2022/01/07	2	39.80	8	39.10	39.85	-6	5,823	-0.10%
2022/01/06	7	40.87	6	40.26	40.30	1	5,787	0.02%
2022/01/05	27	40.12	21	39.84	39.90	6	5,732	0.10%
2021/12/28	1	39.00	15	39.42	39.00	-14	5,632	-0.25%
2021/12/27	1	39.90	15.6	40.54	40.40	-14.6	5,601	-0.26%
2021/12/24	47	42.09	23	41.60	41.30	24	5,555	0.43%
2021/12/23	49	40.44	52	40.23	40.15	-3	5,304	-0.06%
2021/12/22	31	40.03	28	39.46	39.80	3	5,227	0.06%
2021/12/21	38	39.07	32	38.96	39.55	6	5,180	0.12%
2021/12/20	7.6	39.03	20	38.51	38.80	-12.4	5,119	-0.24%
2021/12/17	124	42.01	163	41.34	40.10	-39	4,992	-0.78%	大買/大賣/
2021/12/16	22	39.41	11.5	40.70	40.70	10.5	4,447	0.24%
2021/12/15	91.5	35.59	15	36.63	37.00	76.5	4,339	1.76%
2021/12/14	2	35.18	1	35.00	33.65	1	4,164	0.02%
2021/12/13	2	35.10	0	0.00	35.00	2	4,211	0.05%
2021/12/09	0	0.00	3	34.30	33.85	-3	4,294	-0.07%
2021/12/08	4	33.99	0	0.00	34.45	4	4,358	0.09%
2021/12/03	0	0.00	2	34.00	34.20	-2	4,755	-0.04%
2021/12/02	2	34.60	1	33.25	33.30	1	4,953	0.02%
2021/12/01	1	34.00	1	33.95	34.50	0	5,089	0.00%
2021/11/29	1	32.30	0	0.00	32.35	1	5,180	0.02%
2021/11/26	3	32.60	3	32.37	32.30	0	5,226	0.00%
2021/11/24	0	0.00	12	33.55	33.75	-12	5,404	-0.22%
2021/11/23	20	35.49	10	34.21	33.95	10	5,384	0.19%
2021/11/22	1	35.20	54	35.04	34.60	-53	5,311	-1.00%
2021/11/19	55	34.69	0	0.00	34.95	55	5,264	1.04%
2021/11/18	0	0.00	1	34.40	34.25	-1	5,209	-0.02%
2021/11/17	1	34.80	4	34.95	34.55	-3	5,174	-0.06%
2021/11/16	1	33.70	0	0.00	33.45	1	5,069	0.02%
2021/11/15	1	33.60	1	32.85	33.20	0	5,038	0.00%
2021/11/12	5	33.50	5	32.90	32.50	0	5,001	0.00%
2021/11/11	0	0.00	3	32.72	32.90	-3	4,940	-0.06%
2021/11/10	2	31.58	0	0.00	32.40	2	4,855	0.04%
2021/11/09	2	32.10	2	32.08	31.85	0	4,719	0.00%
2021/11/08	5	34.24	60.2	33.84	33.50	-55.2	4,617	-1.20%
2021/11/05	21	37.51	11	37.18	37.20	10	4,459	0.22%
2021/11/04	36	37.21	17	37.66	38.15	19	4,313	0.44%
2021/11/03	3	34.74	1.5	34.67	34.70	1.5	4,011	0.04%
2021/11/02	5.2	34.29	31	34.81	34.30	-25.8	3,942	-0.66%
2021/11/01	9	36.47	10	35.83	35.05	-1	3,830	-0.03%
2021/10/29	69.5	34.51	34	34.38	35.00	35.5	3,623	0.98%
2021/10/28	3	31.28	5	32.85	32.85	-2	3,257	-0.06%
2021/10/27	13	30.07	7	29.98	29.90	6	3,067	0.20%
2021/10/26	2	32.03	2	31.95	31.30	0	2,990	0.00%
2021/10/25	12	32.10	10	31.35	31.65	2	2,902	0.07%
2021/10/22	57	31.24	46	30.74	32.45	11	2,833	0.39%
2021/10/21	5	30.15	11.1	29.62	30.50	-6.1	2,545	-0.24%
2021/10/19	0	0.00	2	27.60	28.05	-2	2,424	-0.08%
2021/10/18	7	28.41	0	0.00	27.75	7	2,442	0.29%
2021/10/14	2	26.70	2	26.40	27.60	0	2,544	0.00%
2021/10/08	2	27.80	0	0.00	27.45	2	2,665	0.08%
2021/10/07	0	0.00	2	27.23	27.45	-2	2,655	-0.08%
2021/10/05	0	0.00	5	25.81	26.70	-5	2,642	-0.19%
2021/10/04	5	25.63	1	25.65	25.10	4	2,617	0.15%
2021/10/01	0	0.00	4	26.90	26.00	-4	2,598	-0.15%
2021/09/30	2	27.80	0	0.00	27.70	2	2,574	0.08%
2021/09/28	1	27.35	1	27.95	27.60	0	2,543	0.00%
2021/09/27	0.1	27.70	2	28.00	27.55	-1.9	2,530	-0.08%
2021/09/24	6	27.09	0	0.00	27.00	6	2,503	0.24%
2021/09/23	3	27.65	20	27.60	27.40	-17	2,472	-0.69%
2021/09/22	1	28.35	1	29.25	28.10	0	2,427	0.00%
2021/09/17	4	30.13	2	30.78	29.75	2	2,378	0.08%
2021/09/16	4	29.48	20.1	30.73	30.45	-16.1	2,306	-0.70%
2021/09/15	3.1	28.41	3	28.60	28.60	0.1	2,171	0.00%
2021/09/14	22	28.95	0	0.00	28.10	22	2,081	1.06%
2021/09/13	9	31.26	17	30.89	29.55	-8	2,007	-0.40%
2021/09/10	32	31.88	33	31.43	31.00	-1	1,915	-0.05%
2021/09/09	47	29.97	30	29.31	31.30	17	1,769	0.96%
2021/09/08	88	30.85	94	30.71	29.35	-6	1,679	-0.36%
2021/09/07	2	29.65	3	30.38	29.90	-1	1,467	-0.07%
2021/09/06	0	0.00	20	28.36	28.40	-20	1,228	-1.63%
2021/09/03	1	28.65	0	0.00	27.80	1	1,067	0.09%
2021/09/02	3	27.92	1	27.80	28.10	2	982	0.20%
2021/09/01	11	27.88	1	28.30	27.90	10	933	1.07%
2021/08/31	15	27.17	7	27.09	27.75	8	873	0.92%
2021/08/30	4	28.20	0	0.00	28.20	4	688	0.58%
2021/07/27	0	0.00	1	24.70	24.25	-1	888	-0.11%
2021/07/22	1	26.05	0	0.00	26.30	1	909	0.11%
2021/07/19	1	24.90	1	25.50	26.00	0	821	0.00%
2021/06/03	0	0.00	2	21.60	21.85	-2	1,119	-0.18%
2021/06/01	2	22.00	0	0.00	22.35	2	1,117	0.18%
2021/05/28	1	21.95	0	0.00	22.00	1	1,106	0.09%
2021/05/14	1	19.55	0	0.00	19.50	1	1,041	0.10%
2021/05/12	0	0.00	3	20.40	19.10	-3	1,020	-0.29%
2021/05/04	1	23.80	0	0.00	23.80	1	862	0.12%
2021/05/03	2	26.45	0	0.00	26.40	2	804	0.25%
2021/04/29	1	26.45	0	0.00	26.05	1	782	0.13%
2021/04/28	1	26.75	0	0.00	26.80	1	758	0.13%
2021/04/26	2	28.03	0	0.00	27.20	2	714	0.28%
2021/04/23	18	28.05	5	28.50	28.45	13	679	1.91%
2021/04/21	0	0.00	3	30.50	29.00	-3	620	-0.48%
2021/04/20	23	32.17	0	0.00	32.00	23	547	4.20%
2021/04/19	8	30.84	9	31.41	31.45	-1	499	-0.20%
2021/04/16	1	30.10	0	0.00	29.65	1	428	0.23%
2021/04/15	0	0.00	2	27.88	28.35	-2	355	-0.56%
2021/04/13	5	27.00	5	27.00	26.20	0	299	0.00%
2021/01/13	0	0.00	2	23.10	23.00	-2	288	-0.69%
2021/01/12	2	23.05	0	0.00	23.00	2	282	0.71%
2020/09/17	0	0.00	2	22.25	22.25	-2	251	-0.79%
2020/09/04	1	22.50	0	0.00	22.45	1	357	0.28%
2020/07/09	0	0.00	1	24.85	24.85	-1	361	-0.28%
2020/06/24	1	23.80	0	0.00	23.80	1	389	0.26%
2020/06/19	0	0.00	1	23.10	23.05	-1	310	-0.32%
2020/06/16	1	21.85	0	0.00	21.85	1	310	0.32%
2020/06/05	0	0.00	1	23.95	23.90	-1	329	-0.30%
2020/06/04	0	0.00	1	23.60	23.60	-1	332	-0.30%
2020/05/26	0	0.00	1	24.40	24.40	-1	348	-0.29%
2020/05/15	0	0.00	1	24.40	23.80	-1	341	-0.29%
2020/05/12	0	0.00	1	24.85	25.10	-1	332	-0.30%
2020/05/08	2	25.80	0	0.00	25.90	2	330	0.60%
2020/04/30	0	0.00	1	24.70	24.40	-1	324	-0.31%
2020/04/28	1	23.20	0	0.00	23.20	1	346	0.29%
2020/04/24	1	23.20	0	0.00	22.95	1	377	0.27%
2020/03/20	1	16.20	0	0.00	16.20	1	460	0.22%
2020/03/16	1	19.65	0	0.00	17.85	1	687	0.15%
2020/03/02	0	0.00	1	23.30	24.10	-1	666	-0.15%
2020/02/25	0	0.00	1	26.00	26.00	-1	668	-0.15%
2020/02/12	1	26.70	0	0.00	26.70	1	741	0.13%
2020/02/03	0	0.00	1	25.90	25.05	-1	762	-0.13%
2020/01/31	0	0.00	10	26.75	27.00	-10	742	-1.35%
2020/01/30	0	0.00	1	27.55	27.45	-1	736	-0.14%
2020/01/20	0	0.00	1	30.15	30.45	-1	720	-0.14%
2020/01/17	51	31.24	51	30.65	30.60	0	713	0.00%
2020/01/13	1	30.70	0	0.00	30.30	1	669	0.15%
2020/01/02	1	29.75	0	0.00	29.95	1	720	0.14%
2019/12/23	1	28.60	0	0.00	28.55	1	759	0.13%
2019/12/20	1	28.70	0	0.00	28.70	1	760	0.13%
2019/12/13	0	0.00	1	28.55	28.25	-1	769	-0.13%
2019/12/12	2	30.80	0	0.00	29.40	2	749	0.27%
2019/12/11	1	30.60	5	30.79	31.35	-4	618	-0.65%
2019/11/20	1	28.55	0	0.00	28.40	1	996	0.10%
2019/11/19	1	29.20	0	0.00	29.45	1	988	0.10%
2019/11/18	41	29.75	41	29.40	29.85	0	982	0.00%
2019/10/16	7	31.43	14	30.90	30.25	-7	1,450	-0.48%
2019/10/14	10	29.57	10	29.00	28.80	0	1,381	0.00%
2019/10/04	25	29.45	25	28.65	28.40	0	1,412	0.00%
2019/09/27	1	28.70	1	27.65	27.50	0	1,408	0.00%
2019/09/23	1	29.65	1	29.05	29.10	0	1,407	0.00%
2019/09/12	2	28.10	1	28.10	28.10	1	1,378	0.07%
2019/09/09	41	29.94	31	29.26	28.25	10	1,372	0.73%
2019/09/06	3	29.52	7	29.56	29.05	-4	1,356	-0.29%
2019/09/05	28	29.30	20	29.70	29.70	8	1,328	0.60%
2019/09/04	16	28.25	14	28.73	29.35	2	1,279	0.16%
2019/09/03	13	26.79	12	27.13	26.70	1	1,178	0.08%
2019/08/14	0	0.00	1	26.00	25.85	-1	1,256	-0.08%
2019/08/13	5	27.45	4	26.73	26.50	1	1,242	0.08%
2019/08/12	0	0.00	2	25.80	26.80	-2	1,211	-0.17%
2019/08/06	2	25.55	0	0.00	26.00	2	1,150	0.17%
2019/08/01	1	25.30	0	0.00	25.20	1	1,144	0.09%
2019/07/31	0	0.00	3	25.85	25.90	-3	1,137	-0.26%
2019/07/26	15	27.40	13	26.93	26.55	2	1,101	0.18%
2019/07/24	19	26.88	16	26.80	25.75	3	1,013	0.30%
2019/07/23	0	0.00	9	25.08	25.70	-9	880	-1.02%
2019/07/11	2	22.50	2	22.28	21.90	0	938	0.00%
2019/07/10	0	0.00	30	21.68	21.90	-30	937	-3.20%
2019/07/09	6	22.18	0	0.00	21.85	6	980	0.61%
2019/07/08	30	22.06	0	0.00	22.25	30	1,028	2.92%
2019/07/05	0	0.00	1	20.80	20.65	-1	1,033	-0.10%
2019/06/24	0	0.00	4	19.75	19.60	-4	1,064	-0.38%
2019/06/17	0	0.00	4	21.15	20.60	-4	1,017	-0.39%
2019/06/14	6	22.57	5	22.11	20.85	1	1,002	0.10%
2019/06/12	0	0.00	1	21.70	21.45	-1	951	-0.11%
2019/06/11	1	22.15	0	0.00	22.00	1	934	0.11%
2019/06/06	4	20.90	0	0.00	20.60	4	881	0.45%
2019/06/05	2	21.08	0	0.00	21.15	2	867	0.23%
2019/05/31	1	20.40	0	0.00	20.10	1	802	0.12%
2019/05/29	3	19.37	0	0.00	18.50	3	730	0.41%
2019/05/13	0	0.00	1	18.70	19.05	-1	742	-0.13%
2019/04/30	1	21.30	1	21.00	21.90	0	688	0.00%
2019/04/29	1	21.80	0	0.00	21.10	1	686	0.15%
2019/04/24	0	0.00	1	23.40	23.80	-1	670	-0.15%
2019/04/19	1	23.05	1	22.10	22.00	0	631	0.00%
2019/04/18	31	22.28	69	22.54	22.55	-38	591	-6.43%
2019/04/17	40	20.86	1	19.60	21.00	39	547	7.12%
2019/04/15	0	0.00	4	18.54	19.55	-4	471	-0.85%
2019/04/12	1	17.20	5	16.70	17.80	-4	424	-0.94%
2019/04/11	0	0.00	0.1	16.20	16.20	-0.1	362	-0.04%
2019/03/27	5	13.00	10	13.65	13.80	-5	310	-1.61%
2019/03/13	0	0.00	2	14.20	14.20	-2	305	-0.65%
2019/03/04	5	14.55	0	0.00	14.45	5	287	1.74%
2019/02/18	0	0.00	1	14.95	15.00	-1	241	-0.41%
2019/02/12	0	0.00	0	15.30	14.10	0	227	-0.01%
2019/02/11	5	14.10	0	0.00	14.10	5	226	2.20%
2019/01/24	2	14.25	2	14.70	14.25	0	211	0.00%
2019/01/18	1	14.60	0	0.00	14.15	1	198	0.50%
2019/01/14	0	0.00	0	14.30	13.10	0	176	-0.01%
2018/12/27	0	0.00	3	13.40	13.35	-3	160	-1.87%
2018/12/26	0	0.00	1	13.60	13.30	-1	155	-0.64%
2018/12/14	0	0.00	10	13.80	13.70	-10	127	-7.83%
2018/12/12	2	13.85	0	0.00	13.90	2	122	1.63%
2018/12/07	10	14.30	0	0.00	14.40	10	102	9.77%
2018/12/04	0	0.00	2	14.90	14.95	-2	101	-1.97%
2018/11/30	4	14.55	0	0.00	14.35	4	103	3.87%
2018/11/14	0	0.00	3	16.40	16.45	-3	258	-1.16%
2018/10/31	2	16.45	2	16.10	15.75	0	316	0.00%
2018/09/11	1	19.30	0	0.00	19.60	1	284	0.35%
2018/09/04	1	21.80	0	0.00	22.10	1	266	0.37%
2018/08/28	1	23.35	0	0.00	22.15	1	258	0.39%
2018/08/22	0	0.00	1	22.70	21.85	-1	186	-0.54%
2018/08/21	1	21.00	0	0.00	21.60	1	146	0.68%
2018/08/20	2	21.40	2	21.70	21.65	0	142	0.00%
2018/08/17	1	21.50	1	21.50	21.50	0	125	0.00%
2018/08/16	0	0.00	1	19.65	19.65	-1	89	-1.11%
2018/06/14	0	0.00	1	20.10	20.20	-1	112	-0.89%
2018/06/12	0	0.00	1	20.80	20.35	-1	112	-0.89%
2018/06/08	2	22.43	1	22.40	20.90	1	108	0.92%
2018/04/17	0	0.00	3	20.00	19.85	-3	54	-5.46%
2018/04/02	0	0.00	1	21.20	21.30	-1	54	-1.82%
2018/02/09	0	0.00	2	23.40	24.30	-2	67	-2.97%
2018/01/23	0	0.00	5	26.90	26.50	-5	65	-7.60%
2018/01/11	0	0.00	22	26.85	26.60	-22	65	-33.41%
2018/01/10	26	26.94	4	26.65	26.65	22	63	34.38%