虹堡 (5258)-元大-大安券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
121.0
漲跌
▼1.0
漲幅
-0.82%
成交量
964張
產業
上市電腦週邊類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	122.50	0	0.00	122.00	1	3,506	0.03%
2024/05/16	0	0.00	1	124.00	123.50	-1	3,594	-0.03%
2024/05/14	1	122.50	0	0.00	123.50	1	3,673	0.03%
2024/05/09	1	122.50	0	0.00	122.50	1	3,887	0.03%
2024/05/08	1	123.50	1	124.00	123.50	0	3,888	0.00%
2024/05/07	1	124.92	1	122.00	123.00	0	3,888	0.00%
2024/05/03	0.2	126.50	0	0.00	128.00	0.2	3,874	0.01%
2024/04/29	1	128.50	1	129.00	129.00	0	3,885	0.00%
2024/04/26	1	129.00	1	128.50	126.50	0	3,884	0.00%
2024/04/24	0	0.00	30	127.67	128.50	-30	3,934	-0.76%
2024/04/23	1	125.50	0	0.00	126.50	1	3,954	0.03%
2024/04/22	0	0.00	1	124.50	123.00	-1	4,012	-0.02%
2024/04/16	25	129.00	0	0.00	128.50	25	4,403	0.57%
2024/04/15	1	137.99	0	0.00	137.50	1	4,358	0.02%
2024/04/12	1	141.00	1	141.00	140.50	0	4,368	0.00%
2024/04/11	0	140.00	1	141.00	141.00	-1	4,372	-0.02%
2024/04/10	1	143.50	0	0.00	143.50	1	4,398	0.02%
2024/04/03	0	0.00	1	145.50	143.50	-1	4,358	-0.02%
2024/04/02	0	0.00	5.1	146.49	146.00	-5.1	4,355	-0.12%
2024/04/01	22	146.89	20	146.75	147.00	2	4,344	0.05%
2024/03/29	1	140.00	0	0.00	140.00	1	4,246	0.02%
2024/03/27	10	142.50	0	0.00	141.50	10	4,200	0.24%
2024/03/26	1	142.97	1	142.50	142.00	0	4,172	0.00%
2024/03/25	12	142.88	13	145.54	147.50	-1	4,140	-0.02%
2024/03/22	0	0.00	1	134.00	136.00	-1	4,040	-0.02%
2024/03/21	1	133.00	0	0.00	133.00	1	4,064	0.02%
2024/03/19	0	137.00	0	0.00	138.00	0	4,135	0.00%
2024/03/18	0	0.00	1	135.00	137.00	-1	4,174	-0.02%
2024/03/15	0	0.00	1	135.50	134.50	-1	4,280	-0.02%
2024/03/13	1	132.00	0	0.00	136.50	1	4,427	0.02%
2024/03/12	1	136.50	3	129.50	135.00	-2	4,398	-0.05%
2024/03/11	1	124.00	0	0.00	126.00	1	4,327	0.02%
2024/03/08	1	128.50	0	0.00	123.00	1	4,377	0.02%
2024/03/07	0	130.00	4	130.88	129.50	-4	4,401	-0.09%
2024/03/06	1	138.50	0	0.00	135.50	1	4,484	0.02%
2024/03/05	0	0.00	0.7	139.00	139.00	-0.7	4,499	-0.01%
2024/03/04	2.2	138.92	5	141.60	140.00	-2.8	4,517	-0.06%
2024/03/01	2	137.25	0	0.00	136.50	2	4,545	0.04%
2024/02/29	1	138.50	0.5	137.50	138.00	0.5	4,750	0.01%
2024/02/27	2	136.25	2	137.50	136.00	0	4,989	0.00%
2024/02/26	2	136.25	2.4	136.08	135.50	-0.4	5,040	-0.01%
2024/02/23	1.1	134.84	1	139.00	132.00	0.1	5,319	0.00%
2024/02/22	0	0.00	3	132.83	134.00	-3	5,372	-0.06%
2024/02/21	1	135.00	0.3	134.50	134.50	0.8	5,466	0.01%
2024/02/20	4	133.88	9	133.78	133.50	-5	5,404	-0.09%
2024/02/19	4.3	128.47	3	129.00	128.50	1.3	5,211	0.02%
2024/02/16	1	121.53	0	0.00	123.00	1	5,284	0.02%
2024/02/15	0	0.00	1	125.50	126.00	-1	5,377	-0.02%
2024/02/05	0	123.75	0	0.00	123.50	0	5,609	0.00%
2024/02/02	1	124.51	2	127.75	125.50	-1	5,833	-0.02%
2024/02/01	3	126.17	4	123.25	125.50	-1	5,847	-0.02%
2024/01/29	1	118.00	0	0.00	119.50	1	6,531	0.02%
2024/01/26	1	117.50	0	0.00	117.50	1	6,761	0.01%
2024/01/25	0	119.75	0	0.00	118.50	0	7,020	0.00%
2024/01/24	0	0.00	1	123.00	122.50	-1	7,098	-0.01%
2024/01/23	0	0.00	0.3	125.00	123.50	-0.3	7,271	0.00%
2024/01/19	0	0.00	1	123.50	123.50	-1	7,890	-0.01%
2024/01/18	0	0.00	1	126.00	123.50	-1	8,342	-0.01%
2024/01/16	4	127.75	2	129.25	127.50	2	8,759	0.02%
2024/01/15	4	129.38	5	129.50	129.00	-1	8,729	-0.01%
2024/01/12	4	126.50	5	125.20	124.50	-1	8,636	-0.01%
2024/01/11	2	124.50	4	125.75	126.50	-2	8,511	-0.02%
2024/01/09	0	0.00	1	114.50	114.00	-1	8,467	-0.01%
2024/01/08	0	0.00	1	115.50	115.00	-1	8,497	-0.01%
2024/01/05	2	118.50	0.1	119.00	117.00	1.9	8,538	0.02%
2024/01/04	2	120.00	2	123.00	119.00	0	8,639	0.00%
2024/01/03	0.1	123.50	0	0.00	122.50	0.1	8,636	0.00%
2024/01/02	0	0.00	1	124.50	124.00	-1	8,705	-0.01%
2023/12/28	1	124.00	0	0.00	123.50	1	8,925	0.01%
2023/12/27	2	123.50	0	0.00	123.00	2	8,967	0.02%
2023/12/21	0	0.00	2	126.00	126.00	-2	9,120	-0.02%
2023/12/20	4	125.75	0	0.00	124.50	4	9,264	0.04%
2023/12/19	1	123.50	0	0.00	126.50	1	9,225	0.01%
2023/12/18	0	0.00	1	124.50	122.50	-1	9,200	-0.01%
2023/12/15	7	122.64	1	123.50	122.50	6	9,201	0.07%
2023/12/14	1	124.00	2	127.25	125.50	-1	9,199	-0.01%
2023/12/13	12	125.25	0	0.00	124.50	12	9,142	0.13%
2023/12/12	3	128.66	3.1	127.20	127.00	0	9,180	0.00%
2023/12/11	2	130.75	1	132.00	132.50	1	9,214	0.01%
2023/12/08	3	133.50	2	133.50	133.50	1	9,181	0.01%
2023/12/07	2	134.00	2	136.25	136.00	0	9,292	0.00%
2023/12/06	1	136.50	4.1	138.00	136.50	-3.1	9,364	-0.03%
2023/12/05	4	137.50	1.5	137.29	136.50	2.5	9,522	0.03%
2023/12/04	0	0.00	1.1	141.93	141.50	-1.1	9,639	-0.01%
2023/12/01	7.1	141.48	2.6	145.97	140.00	4.6	9,825	0.05%
2023/11/30	3.5	144.43	5	145.90	146.00	-1.5	9,826	-0.02%
2023/11/29	3	145.17	0	0.00	144.50	3	9,790	0.03%
2023/11/28	8	146.75	11	146.91	146.00	-3	9,730	-0.03%
2023/11/27	5.1	146.75	2	150.50	145.50	3.1	9,606	0.03%
2023/11/24	3	151.50	13	149.27	150.00	-10	9,404	-0.11%
2023/11/22	10	146.90	10	145.20	141.50	0	8,958	0.00%
2023/11/21	5	145.40	3	147.00	142.00	2	8,620	0.02%
2023/11/20	0	0.00	1	145.00	144.00	-1	8,479	-0.01%
2023/11/17	0	137.50	1	137.00	137.00	-1	8,363	-0.01%
2023/11/16	1	141.00	0	0.00	140.00	1	8,329	0.01%
2023/11/15	3	145.33	0	0.00	140.00	3	8,276	0.04%
2023/11/13	0	0.00	18	144.33	147.50	-18	8,097	-0.22%
2023/11/10	2	138.51	7	135.14	139.00	-5	7,880	-0.06%
2023/11/09	0	0.00	1	140.50	141.00	-1	7,724	-0.01%
2023/11/08	8	145.31	8	147.69	144.00	0	7,841	0.00%
2023/11/07	1.2	143.72	0	0.00	141.50	1.2	7,550	0.02%
2023/11/06	6	143.92	8.1	145.93	143.50	-2.1	7,565	-0.03%
2023/11/03	4	136.25	3	138.83	137.50	1	7,246	0.01%
2023/11/02	4.1	135.63	4	135.88	135.50	0.1	7,069	0.00%
2023/10/31	3	131.33	1	129.00	129.50	2	6,828	0.03%
2023/10/30	3	131.33	0	0.00	132.50	3	6,783	0.04%
2023/10/27	11	135.23	9	132.83	133.00	2	6,715	0.03%
2023/10/26	0	0.00	1	127.50	131.00	-1	6,414	-0.02%
2023/10/25	1	131.50	8	127.94	130.50	-7	6,080	-0.12%
2023/10/24	0	0.00	0.6	121.50	124.00	-0.6	5,827	-0.01%
2023/10/18	0.6	115.50	0	0.00	112.00	0.6	6,579	0.01%
2023/10/17	0	0.00	25	123.70	124.00	-25	6,656	-0.38%
2023/10/13	30.2	126.91	20	125.00	127.00	10.2	7,121	0.14%
2023/10/12	20	126.50	0	0.00	126.00	20	7,514	0.27%
2023/10/11	5	120.50	0.1	120.50	120.00	4.9	7,832	0.06%
2023/10/06	2	124.50	5	126.00	125.50	-3	8,126	-0.04%
2023/10/05	5	125.50	0	0.00	125.50	5	8,479	0.06%
2023/10/04	3	122.00	1	124.00	121.50	2	8,450	0.02%
2023/10/02	1	123.00	0	0.00	122.50	1	8,483	0.01%
2023/09/28	2	122.52	0	0.00	123.00	2	8,419	0.02%
2023/09/27	0.1	123.25	0	0.00	123.00	0.1	8,446	0.00%
2023/09/26	0	122.00	1	125.00	121.50	-1	8,536	-0.01%
2023/09/25	1	124.00	1	124.50	123.50	0	8,618	0.00%
2023/09/22	0.1	117.00	0	0.00	118.50	0.1	8,531	0.00%
2023/09/21	1.1	116.82	0	0.00	117.00	1.1	8,554	0.01%
2023/09/19	0.1	118.00	0	0.00	117.00	0.1	8,653	0.00%
2023/09/18	0.3	121.50	0	0.00	120.00	0.3	8,740	0.00%
2023/09/15	6	120.33	1	123.50	120.50	5	9,032	0.06%
2023/09/14	0	0.00	4	120.00	123.50	-4	9,122	-0.04%
2023/09/12	14	114.64	10	112.75	113.50	4	9,972	0.04%
2023/09/11	1	121.00	1	119.50	119.50	0	10,044	0.00%
2023/09/08	2	123.75	9	123.17	123.50	-7	10,667	-0.07%
2023/09/07	3	119.67	12	119.17	120.50	-9	10,830	-0.08%
2023/09/06	7	115.57	6	116.42	118.50	1	10,925	0.01%
2023/09/05	1	113.50	0.2	112.50	112.50	0.8	10,674	0.01%
2023/09/01	0	0.00	1	105.50	104.50	-1	10,571	-0.01%
2023/08/31	0	0.00	1	106.00	105.00	-1	10,620	-0.01%
2023/08/30	1	106.00	0	0.00	105.50	1	10,667	0.01%
2023/08/24	0	0.00	0.7	103.05	103.50	-0.7	10,980	-0.01%
2023/08/23	0	0.00	5	103.50	103.50	-5	11,003	-0.05%
2023/08/21	0	0.00	7	105.14	106.00	-7	11,058	-0.06%
2023/08/18	2.1	104.13	0	0.00	104.00	2.1	11,141	0.02%
2023/08/17	5	109.10	1	108.50	108.00	4	11,174	0.04%
2023/08/14	8	101.32	3	100.43	101.00	5	11,396	0.04%
2023/08/11	2.2	111.00	0	0.00	111.00	2.2	11,351	0.02%
2023/08/10	7	120.14	0	0.00	123.00	7	11,650	0.06%
2023/08/09	0	125.00	0	0.00	125.00	0	11,797	0.00%
2023/08/08	0	123.00	1	124.00	123.00	-1	12,044	-0.01%
2023/08/07	0.1	124.63	0	0.00	124.50	0.1	12,120	0.00%
2023/08/04	0.4	122.00	0	0.00	122.00	0.4	12,227	0.00%
2023/08/02	0	0.00	2	124.00	123.50	-2	12,185	-0.02%
2023/07/31	0	0.00	4.2	135.40	131.50	-4.2	12,003	-0.03%
2023/07/28	3	130.67	1	132.50	133.00	2	11,831	0.02%
2023/07/27	6	136.75	3	135.83	135.00	3	11,704	0.03%
2023/07/26	3.2	134.63	1	135.00	134.50	2.2	11,608	0.02%
2023/07/25	0	139.00	1	136.50	140.50	-1	11,468	-0.01%
2023/07/24	0	0.00	1	134.50	135.00	-1	11,130	-0.01%
2023/07/21	5	136.80	4	139.39	138.00	1	10,988	0.01%
2023/07/20	2	131.75	1	133.50	132.50	1	10,836	0.01%
2023/07/19	21	131.14	21	133.86	131.00	0	10,703	0.00%
2023/07/18	3	130.17	4	129.75	129.50	-1	10,520	-0.01%
2023/07/17	7	136.64	7	137.21	133.50	0	10,314	0.00%
2023/07/14	10	126.35	34.1	130.60	133.00	-24.1	9,914	-0.24%
2023/07/13	2	121.76	7	124.14	121.00	-5	9,574	-0.05%
2023/07/12	4.1	120.65	4	117.88	116.00	0.1	9,439	0.00%
2023/07/11	2	116.00	3.1	117.40	121.00	-1.1	9,321	-0.01%
2023/07/10	2	107.50	2	109.50	110.00	0	9,317	0.00%
2023/07/07	2	109.00	0	0.00	108.00	2	9,282	0.02%
2023/07/06	1	108.49	1	109.00	107.50	0	9,330	0.00%
2023/07/05	0	0.00	1	109.00	110.00	-1	9,376	-0.01%
2023/07/04	4	108.63	4	109.50	110.50	0	9,354	0.00%
2023/07/03	12	111.50	11	109.14	108.50	1	9,285	0.01%
2023/06/30	1	106.50	0	0.00	106.00	1	9,220	0.01%
2023/06/27	0	107.00	0	0.00	106.50	0	9,585	0.00%
2023/06/26	0	0.00	2	110.00	110.50	-2	9,554	-0.02%
2023/06/21	16	112.00	32.1	110.90	111.00	-16.1	9,548	-0.17%
2023/06/20	9	115.06	12	115.75	116.00	-3	9,306	-0.03%
2023/06/19	3	118.67	4	121.13	116.00	-1	9,397	-0.01%
2023/06/16	34	116.75	21.2	118.20	117.50	12.8	9,308	0.14%
2023/06/15	2	107.25	64	114.19	114.50	-62	8,638	-0.72%
2023/06/14	3	105.17	11	104.55	104.50	-8	8,456	-0.09%
2023/06/13	6	97.37	17	96.70	101.50	-11	7,851	-0.14%
2023/06/12	1	94.10	5	93.58	92.40	-4	7,642	-0.05%
2023/06/09	2	89.20	0	0.00	89.20	2	7,515	0.03%
2023/06/08	1	88.40	1	88.50	89.00	0	7,717	0.00%
2023/06/06	2.2	88.32	0	0.00	87.80	2.2	8,196	0.03%
2023/06/05	1	90.50	1	89.90	89.80	0	8,479	0.00%
2023/06/01	1	93.80	4	93.13	94.00	-3	9,038	-0.03%
2023/05/30	1	91.00	0	0.00	90.00	1	9,772	0.01%
2023/05/29	0	0.00	5	90.10	91.00	-5	9,927	-0.05%
2023/05/26	4.1	88.47	4	88.93	87.60	0.1	10,283	0.00%
2023/05/25	4	89.60	2	88.90	89.40	2	11,151	0.02%
2023/05/24	3	91.93	0	0.00	90.60	3	11,347	0.03%
2023/05/23	0	0.00	2.1	90.69	91.20	-2.1	11,719	-0.02%
2023/05/22	1	89.40	0	0.00	90.00	1	12,315	0.01%
2023/05/18	16	90.53	10	90.87	91.00	6	12,423	0.05%
2023/05/17	2	88.65	4	89.93	88.60	-2	12,273	-0.02%
2023/05/16	24	88.74	5	89.54	87.60	19	12,176	0.16%
2023/05/15	2	87.60	0	0.00	86.50	2	11,932	0.02%
2023/05/12	0	0.00	6	85.88	88.90	-6	11,857	-0.05%
2023/05/11	4	83.50	0	0.00	80.90	4	11,695	0.03%
2023/05/10	9	86.00	12	86.58	86.50	-3	11,683	-0.03%
2023/05/09	1	83.30	0	0.00	82.70	1	11,692	0.01%
2023/05/08	0	0.00	1	83.90	83.40	-1	11,906	-0.01%
2023/05/05	1	83.00	0	0.00	83.10	1	12,547	0.01%
2023/05/03	0.1	82.40	1	82.20	81.60	-0.9	13,509	-0.01%
2023/05/02	1	82.80	0	0.00	83.30	1	13,877	0.01%
2023/04/27	0	0.00	2	80.20	80.20	-2	14,062	-0.01%
2023/04/26	0	0.00	1	78.30	79.30	-1	14,090	-0.01%
2023/04/25	2.1	78.85	0	0.00	79.30	2.1	14,085	0.01%
2023/04/24	2.2	81.05	0	0.00	81.70	2.2	14,067	0.02%
2023/04/20	0.3	85.80	0	0.00	84.00	0.3	14,120	0.00%
2023/04/19	0.5	88.50	1	88.50	87.10	-0.5	14,091	0.00%
2023/04/18	0	0.00	15	92.30	88.50	-15	14,088	-0.11%
2023/04/17	20	93.47	0	0.00	91.20	20	14,044	0.14%
2023/04/14	4	91.78	8	91.85	92.80	-4	13,824	-0.03%
2023/04/13	2	87.50	1	88.50	87.20	1	13,520	0.01%
2023/04/12	16	88.90	0	0.00	88.30	16	13,403	0.12%
2023/04/11	2	88.50	0	0.00	87.90	2	13,362	0.01%
2023/04/06	1	87.10	0	0.00	86.70	1	13,195	0.01%
2023/03/31	2	86.30	0	0.00	86.40	2	13,162	0.02%
2023/03/30	2	84.20	3	85.30	86.60	-1	13,093	-0.01%
2023/03/29	6	85.17	3	86.07	84.40	3	12,944	0.02%
2023/03/28	3	89.57	8	88.90	89.40	-5	12,715	-0.04%
2023/03/27	1	91.00	0	0.00	91.00	1	12,633	0.01%
2023/03/24	2	91.90	1	93.80	91.80	1	12,602	0.01%
2023/03/23	1	94.80	1	94.40	94.70	0	12,514	0.00%
2023/03/22	6	95.05	3	95.57	94.30	3	12,486	0.02%
2023/03/21	6	95.27	0.6	95.00	96.20	5.4	12,323	0.04%
2023/03/20	1	92.50	0	0.00	92.20	1	12,292	0.01%
2023/03/17	5	90.76	4	91.90	91.80	1	12,431	0.01%
2023/03/16	28.2	90.71	8	89.80	89.60	20.2	12,547	0.16%
2023/03/14	0	0.00	1.1	91.65	91.10	-1.1	12,440	-0.01%
2023/03/13	6.1	90.49	3	92.33	90.50	3.1	12,624	0.02%
2023/03/10	20.1	93.74	15	93.43	93.40	5.1	12,608	0.04%
2023/03/09	13.1	98.13	10.1	98.65	96.90	3	12,419	0.02%
2023/03/08	5	95.52	19	98.17	98.40	-14	12,150	-0.12%
2023/03/07	17.2	97.60	1	96.10	96.10	16.2	11,846	0.14%
2023/03/06	2.1	98.29	4	99.15	98.00	-1.9	11,641	-0.02%
2023/03/03	13	95.73	18	96.54	95.00	-5	11,225	-0.04%
2023/03/02	7	94.79	11.1	95.69	96.00	-4.1	10,851	-0.04%
2023/03/01	10	92.22	8.1	92.63	92.80	1.9	10,642	0.02%
2023/02/24	25.1	93.30	14	91.82	91.10	11.1	10,579	0.10%
2023/02/23	20.1	89.26	70	93.20	94.10	-49.9	10,338	-0.48%
2023/02/22	40	85.98	0	0.00	86.30	40	9,525	0.42%
2023/02/21	4	86.30	1	87.70	83.80	3	9,430	0.03%
2023/02/20	3	85.67	30.1	86.81	87.60	-27.1	9,044	-0.30%
2023/02/17	22.1	80.94	1	80.50	81.50	21.1	8,478	0.25%
2023/02/16	3	78.57	1	78.20	78.90	2	8,627	0.02%
2023/02/15	1	76.50	1	76.50	76.50	0	8,697	0.00%
2023/02/14	2	76.20	1	77.50	76.00	1	8,736	0.01%
2023/02/13	9	75.99	7	76.60	76.20	2	8,948	0.02%
2023/02/10	13	78.11	26	76.47	76.80	-13	9,241	-0.14%
2023/02/08	8	78.56	5	78.90	78.50	3	9,336	0.03%
2023/02/07	3	79.27	0	0.00	78.90	3	9,338	0.03%
2023/02/06	17	78.47	18	79.62	79.00	-1	9,287	-0.01%
2023/02/03	35.1	85.18	30.2	84.23	80.40	4.9	9,263	0.05%
2023/02/02	4	81.50	6	81.57	81.40	-2	8,755	-0.02%
2023/02/01	40	81.07	43	78.60	81.00	-3	8,499	-0.03%
2023/01/31	1	77.20	67	76.39	78.60	-66	7,900	-0.84%
2023/01/16	0.2	67.70	0	0.00	68.20	0.2	7,498	0.00%
2023/01/11	2	69.00	0	0.00	67.50	2	7,699	0.03%
2023/01/10	0.1	67.90	0	0.00	68.00	0.1	7,792	0.00%
2023/01/09	0	66.70	1	66.90	67.80	-1	7,870	-0.01%
2023/01/06	1	66.50	0	0.00	66.50	1	7,947	0.01%
2022/12/29	0	61.40	0	0.00	62.40	0	8,543	0.00%
2022/12/23	0	64.20	0	0.00	65.20	0	8,742	0.00%
2022/12/22	1	64.30	0	0.00	64.30	1	8,805	0.01%
2022/12/21	1	64.10	0	0.00	64.10	1	8,896	0.01%
2022/12/20	1	63.90	1	66.00	63.70	0	8,995	0.00%
2022/12/19	0	0.00	1	66.20	65.70	-1	9,082	-0.01%
2022/12/16	1	66.80	0	0.00	66.80	1	9,140	0.01%
2022/12/15	1	68.70	6	68.80	68.70	-5	9,175	-0.05%
2022/12/13	0	0.00	1	69.00	67.80	-1	9,146	-0.01%
2022/12/12	3	70.00	0	0.00	69.60	3	9,150	0.03%
2022/12/06	0.1	70.00	0	0.00	68.60	0.1	9,134	0.00%
2022/12/05	5.1	72.55	8	71.55	70.30	-2.9	9,224	-0.03%
2022/12/02	37	70.08	35.4	69.70	69.50	1.6	9,021	0.02%
2022/12/01	6	68.00	0	0.00	67.50	6	8,942	0.07%
2022/11/29	0	0.00	1	66.50	66.70	-1	9,151	-0.01%
2022/11/28	0	0.00	1	67.00	66.30	-1	9,245	-0.01%
2022/11/25	0	0.00	35	68.00	67.00	-35	9,391	-0.37%
2022/11/24	1	68.30	8	68.40	68.00	-7	9,515	-0.07%
2022/11/23	1	70.40	8	71.15	70.20	-7	9,771	-0.07%
2022/11/22	13	69.41	13	69.68	69.30	0	10,546	0.00%
2022/11/21	9	69.28	17	69.57	69.30	-8	11,650	-0.07%
2022/11/18	3	68.43	6	68.67	68.30	-3	12,067	-0.02%
2022/11/17	2	68.90	0	0.00	68.00	2	12,790	0.02%
2022/11/15	0	0.00	2	66.85	68.20	-2	12,674	-0.02%
2022/11/14	6	67.47	5	67.40	67.00	1	12,813	0.01%
2022/11/11	6	66.02	6	65.22	65.60	0	12,578	0.00%
2022/11/10	1	64.40	1	65.20	63.20	0	12,530	0.00%
2022/11/09	2	65.35	3	65.67	64.80	-1	12,614	-0.01%
2022/11/08	15	65.94	3	65.20	65.80	12	12,492	0.10%
2022/11/04	8	61.49	8	61.49	62.40	0	12,769	0.00%
2022/11/03	0	0.00	1	61.00	61.80	-1	12,841	-0.01%
2022/11/02	1	60.70	0	0.00	60.80	1	13,071	0.01%
2022/11/01	1	59.80	1	59.20	60.00	0	13,305	0.00%
2022/10/31	1	56.80	1	57.50	57.10	0	13,666	0.00%
2022/10/27	1	52.90	1	53.40	53.80	0	13,709	0.00%
2022/10/18	17	61.31	17	60.96	61.10	0	14,309	0.00%
2022/10/05	1	58.50	0	0.00	57.70	1	17,140	0.01%
2022/10/03	5	58.10	0	0.00	57.90	5	17,630	0.03%
2022/09/30	30	57.35	0	0.00	57.50	30	17,844	0.17%
2022/09/29	0	0.00	5	56.60	56.70	-5	17,940	-0.03%
2022/09/27	1	59.50	0	0.00	60.00	1	18,417	0.01%
2022/09/26	1	62.50	2	60.05	60.50	-1	18,458	-0.01%
2022/09/23	2	63.60	0	0.00	63.50	2	18,549	0.01%
2022/09/22	1	65.20	0	0.00	67.10	1	18,755	0.01%
2022/09/19	1	68.50	0	0.00	66.60	1	19,392	0.01%
2022/09/13	2	72.20	1	73.10	72.90	1	19,733	0.01%
2022/09/12	42	71.58	2	72.20	71.90	40	19,496	0.21%
2022/09/08	3	69.37	0	0.00	68.40	3	19,378	0.02%
2022/09/07	3	69.17	0	0.00	68.10	3	19,308	0.02%
2022/09/06	1	68.10	0	0.00	69.70	1	19,222	0.01%
2022/09/01	0	0.00	1	74.10	73.30	-1	19,045	-0.01%
2022/08/31	3	75.03	3	74.70	75.00	0	18,886	0.00%
2022/08/30	32	74.52	30	74.90	74.80	2	18,723	0.01%
2022/08/29	4	78.58	5	78.18	75.50	-1	18,368	-0.01%
2022/08/26	8	82.14	13	81.28	77.50	-5	18,057	-0.03%
2022/08/25	9	76.12	7	78.86	79.20	2	17,851	0.01%
2022/08/24	32	67.08	97	70.15	72.00	-65	17,604	-0.37%
2022/08/23	2	64.65	1	65.30	65.50	1	17,293	0.01%
2022/08/22	1	65.40	0	0.00	64.70	1	17,379	0.01%
2022/08/19	22	67.05	25	68.07	65.60	-3	17,386	-0.02%
2022/08/18	5	65.72	0	0.00	66.50	5	17,172	0.03%
2022/08/17	1	65.00	0	0.00	65.30	1	17,080	0.01%
2022/08/16	7	66.04	7	65.74	64.90	0	16,935	0.00%
2022/08/15	2	64.65	0	0.00	64.30	2	16,755	0.01%
2022/08/12	1	66.70	28	67.71	66.10	-27	16,601	-0.16%
2022/08/11	28	67.10	3	67.50	66.00	25	16,123	0.16%
2022/08/10	11	67.48	12	66.76	66.00	-1	15,834	-0.01%
2022/08/09	7	66.20	10	66.51	68.30	-3	15,466	-0.02%
2022/08/08	9	64.54	5	64.90	64.10	4	15,127	0.03%
2022/08/05	4	65.18	45	65.98	65.60	-41	14,810	-0.28%
2022/08/04	3	59.93	4	60.28	60.60	-1	14,248	-0.01%
2022/08/02	2	64.00	2	63.50	63.20	0	14,025	0.00%
2022/08/01	2	65.10	4	64.75	64.50	-2	13,938	-0.01%
2022/07/28	7	63.00	0	0.00	63.30	7	13,692	0.05%
2022/07/27	1	64.50	1	63.90	64.80	0	13,495	0.00%
2022/07/26	5	65.76	12	64.47	64.30	-7	13,345	-0.05%
2022/07/25	0	0.00	2	62.30	64.40	-2	13,040	-0.02%
2022/07/21	2	67.30	14	67.03	66.00	-12	12,788	-0.09%
2022/07/20	42	69.23	48	69.51	66.40	-6	12,483	-0.05%
2022/07/19	9	65.37	0	0.00	66.10	9	11,626	0.08%
2022/07/18	5	63.70	3	64.60	64.60	2	11,303	0.02%
2022/07/15	2	63.70	2	62.70	61.70	0	10,843	0.00%
2022/07/14	5	61.54	6	60.97	64.00	-1	10,507	-0.01%
2022/07/13	5	61.02	5	61.54	62.10	0	9,668	0.00%
2022/07/12	9	56.13	53.1	56.14	56.50	-44.1	9,410	-0.47%
2022/07/08	4	54.61	4.1	54.20	50.30	-0.1	8,826	0.00%
2022/07/07	64	55.77	0	0.00	53.80	64	8,597	0.74%
2022/07/06	73.1	59.61	33	57.72	54.90	40.1	8,421	0.48%
2022/07/05	0	0.00	2	57.40	57.60	-2	8,027	-0.02%
2022/07/04	1	56.40	0	0.00	54.50	1	7,751	0.01%
2022/07/01	3	56.43	3	54.73	53.00	0	7,606	0.00%
2022/06/30	45	57.52	45	57.39	54.80	0	7,385	0.00%
2022/06/29	1	57.50	0	0.00	60.70	1	7,109	0.01%
2022/06/27	1	54.80	1	55.50	58.70	0	6,613	0.00%
2022/06/24	1	51.40	3	52.53	54.20	-2	6,360	-0.03%
2022/06/23	1	52.50	0	0.00	52.50	1	6,032	0.02%
2022/06/22	1	57.00	0	0.00	57.90	1	5,615	0.02%
2022/06/20	5	60.90	3	61.90	59.80	2	5,445	0.04%
2022/06/17	5	58.96	0	0.00	59.30	5	5,407	0.09%
2022/06/16	10	63.42	0	0.00	61.30	10	5,378	0.19%
2022/06/14	0	0.00	6	65.30	62.90	-6	5,276	-0.11%
2022/06/13	2	66.80	0	0.00	67.10	2	5,187	0.04%
2022/06/10	0	0.00	20	66.08	66.50	-20	5,089	-0.39%
2022/06/09	1	60.80	0	0.00	60.50	1	5,003	0.02%
2022/06/08	2	60.30	0	0.00	60.30	2	4,951	0.04%
2022/06/07	1	59.00	0	0.00	58.70	1	4,918	0.02%
2022/06/06	14	59.51	136	61.76	57.50	-122	4,870	-2.51%	大賣/鉅額交易
2022/06/02	11	56.09	91	57.02	58.80	-80	4,208	-1.90%
2022/06/01	3	50.07	13	53.22	53.50	-10	3,204	-0.31%
2022/05/31	2	46.23	22	47.71	48.70	-20	2,932	-0.68%
2022/05/30	1	44.30	7	44.14	44.30	-6	2,434	-0.25%
2022/05/27	0	0.00	2	39.40	40.30	-2	2,278	-0.09%
2022/05/24	0	0.00	1	37.80	37.30	-1	2,206	-0.05%
2022/05/23	0	0.00	1	37.80	37.60	-1	2,226	-0.04%
2022/05/20	2	37.75	0	0.00	37.25	2	2,248	0.09%
2022/05/19	3	37.50	0	0.00	37.95	3	2,261	0.13%
2022/05/11	1	37.50	1	36.55	36.70	0	2,289	0.00%
2022/05/10	3	34.03	1	35.50	35.65	2	2,249	0.09%
2022/05/06	5	34.20	0	0.00	34.65	5	2,248	0.22%
2022/05/03	0	0.00	1	35.80	35.90	-1	2,244	-0.04%
2022/04/27	0	0.00	2	40.40	38.05	-2	2,184	-0.09%
2022/04/22	0	0.00	5	42.20	41.90	-5	2,158	-0.23%
2022/04/21	1	40.40	0	0.00	40.55	1	2,291	0.04%
2022/04/19	0	0.00	1	38.90	38.60	-1	2,828	-0.04%
2022/04/15	1	37.55	0	0.00	37.45	1	3,086	0.03%
2022/04/06	0	0.00	2	39.50	40.10	-2	3,187	-0.06%
2022/03/22	1	39.20	0	0.00	39.20	1	4,554	0.02%
2022/03/04	0	0.00	5	42.00	41.20	-5	4,875	-0.10%
2022/02/23	0	0.00	21	40.89	40.00	-21	4,836	-0.43%
2022/02/22	2	39.25	0	0.00	39.70	2	4,852	0.04%
2022/02/18	1	40.50	2	39.45	40.10	-1	4,919	-0.02%
2022/01/25	30	34.73	0	0.00	34.30	30	5,896	0.51%
2022/01/14	8	40.52	8	40.76	40.70	0	6,852	0.00%
2022/01/13	1	45.00	1	45.00	44.80	0	6,758	0.00%
2022/01/12	0	0.00	30	44.23	44.75	-30	6,393	-0.47%
2022/01/11	7	41.00	7	41.13	40.70	0	6,084	0.00%
2022/01/05	5	40.15	5	40.25	39.90	0	5,732	0.00%
2022/01/03	0	0.00	1	39.25	38.50	-1	5,656	-0.02%
2021/12/24	1	43.35	43	42.90	41.30	-42	5,555	-0.76%
2021/12/22	0	0.00	1	39.50	39.80	-1	5,227	-0.02%
2021/12/21	1	38.80	0	0.00	39.55	1	5,180	0.02%
2021/12/20	3	38.73	5	38.89	38.80	-2	5,119	-0.04%
2021/12/17	36	41.59	73	42.17	40.10	-37	4,992	-0.74%
2021/12/16	2	40.15	2	39.90	40.70	0	4,447	0.00%
2021/12/15	6	37.00	5	36.82	37.00	1	4,339	0.02%
2021/12/14	1	36.25	0	0.00	33.65	1	4,164	0.02%
2021/11/19	20	34.83	20	35.06	34.95	0	5,264	0.00%
2021/11/15	0	0.00	1	32.35	33.20	-1	5,038	-0.02%
2021/11/11	2	32.98	3	33.22	32.90	-1	4,940	-0.02%
2021/11/10	1	32.50	1	31.75	32.40	0	4,855	0.00%
2021/11/09	1	32.05	0	0.00	31.85	1	4,719	0.02%
2021/11/08	1	33.70	2	35.30	33.50	-1	4,617	-0.02%
2021/11/05	3	37.30	2	37.50	37.20	1	4,459	0.02%
2021/11/04	6	37.88	66	37.92	38.15	-60	4,313	-1.39%
2021/11/02	2	34.10	3	35.03	34.30	-1	3,942	-0.03%
2021/11/01	6	36.34	31	36.64	35.05	-25	3,830	-0.65%
2021/10/29	0	0.00	20	34.78	35.00	-20	3,623	-0.55%
2021/10/28	2	32.85	0	0.00	32.85	2	3,257	0.06%
2021/10/27	0	0.00	1	29.70	29.90	-1	3,067	-0.03%
2021/10/26	1	31.65	0	0.00	31.30	1	2,990	0.03%
2021/10/22	2	32.15	2	31.90	32.45	0	2,833	0.00%
2021/09/30	0	0.00	2	27.90	27.70	-2	2,574	-0.08%
2021/09/27	2	27.70	0	0.00	27.55	2	2,530	0.08%
2021/09/16	0	0.00	4	29.60	30.45	-4	2,306	-0.17%
2021/09/15	3	28.53	0	0.00	28.60	3	2,171	0.14%
2021/09/14	0	0.00	4	28.55	28.10	-4	2,081	-0.19%
2021/09/13	2	31.28	0	0.00	29.55	2	2,007	0.10%
2021/09/10	2	31.40	11	32.16	31.00	-9	1,915	-0.47%
2021/09/09	3	29.25	5	29.28	31.30	-2	1,769	-0.11%
2021/09/08	5	30.26	5	30.25	29.35	0	1,679	0.00%
2021/09/07	2	29.90	42	30.51	29.90	-40	1,467	-2.73%
2021/09/06	2	29.40	0	0.00	28.40	2	1,228	0.16%
2021/09/03	0	0.00	1	29.10	27.80	-1	1,067	-0.09%
2021/09/02	2	27.90	0	0.00	28.10	2	982	0.20%
2021/09/01	0	0.00	11	28.27	27.90	-11	933	-1.18%
2021/08/31	28	28.25	15	28.57	27.75	13	873	1.49%
2021/08/27	0	0.00	1	25.65	25.65	-1	663	-0.15%
2021/07/21	0	0.00	1	26.00	26.45	-1	907	-0.11%
2021/07/20	2	25.65	3	25.75	26.35	-1	889	-0.11%
2021/07/19	2	26.00	0	0.00	26.00	2	821	0.24%
2021/06/21	0	0.00	2	21.25	20.90	-2	1,127	-0.18%
2021/05/24	1	21.50	0	0.00	21.95	1	1,090	0.09%
2021/05/19	1	20.10	0	0.00	19.95	1	1,064	0.09%
2021/04/20	0	0.00	55	32.72	32.00	-55	547	-10.04%
2021/04/19	0	0.00	20	31.75	31.45	-20	499	-4.01%
2020/10/23	0	0.00	25	20.85	20.90	-25	194	-12.87%
2020/10/19	0	0.00	25	21.04	21.05	-25	206	-12.11%
2020/10/16	0	0.00	50	21.02	20.95	-50	208	-23.98%
2020/10/13	0	0.00	50	20.91	20.90	-50	213	-23.44%
2020/10/06	0	0.00	7	21.75	22.15	-7	225	-3.10%
2020/09/29	7	20.61	0	0.00	20.40	7	234	2.98%
2020/09/24	20	20.51	0	0.00	20.45	20	244	8.17%
2020/09/22	30	21.88	0	0.00	21.60	30	243	12.33%
2020/09/21	30	22.44	0	0.00	22.20	30	242	12.38%
2020/09/18	29	22.45	0	0.00	22.40	29	243	11.92%
2020/09/17	26	22.28	0	0.00	22.25	26	251	10.32%
2020/09/16	15	22.38	0	0.00	22.30	15	327	4.58%
2020/06/23	10	24.95	10	25.55	24.75	0	385	0.00%
2020/06/19	10	23.55	10	23.10	23.05	0	310	0.00%
2020/01/15	6	30.53	6	30.65	30.00	0	673	0.00%
2019/12/12	1	31.75	3	30.98	29.40	-2	749	-0.27%
2019/12/11	2	30.60	2	30.80	31.35	0	618	0.00%
2019/11/15	2	27.88	0	0.00	28.05	2	942	0.21%
2019/10/30	0	0.00	1	28.90	28.75	-1	1,073	-0.09%
2019/10/29	0	0.00	1	28.55	28.65	-1	1,086	-0.09%
2019/10/28	2	28.88	0	0.00	29.25	2	1,101	0.18%
2019/10/18	0	0.00	10	30.15	29.65	-10	1,458	-0.69%
2019/10/17	10	29.40	10	29.70	30.15	0	1,454	0.00%
2019/10/16	10	32.00	4	32.20	30.25	6	1,450	0.41%
2019/10/15	10	29.75	10	29.70	31.00	0	1,409	0.00%
2019/10/04	5	28.83	5	28.45	28.40	0	1,412	0.00%
2019/09/12	0	0.00	10	28.45	28.10	-10	1,378	-0.73%
2019/09/11	10	28.80	0	0.00	28.40	10	1,398	0.72%
2019/09/09	2	30.45	19	30.65	28.25	-17	1,372	-1.24%
2019/09/05	3	29.60	3	29.70	29.70	0	1,328	0.00%
2019/09/04	7	28.39	7	28.69	29.35	0	1,279	0.00%
2019/08/28	2	24.78	0	0.00	24.55	2	1,208	0.17%
2019/08/08	0	0.00	3	26.25	26.25	-3	1,192	-0.25%
2019/08/07	3	26.93	0	0.00	26.45	3	1,180	0.25%
2019/07/29	0	0.00	20	26.00	25.30	-20	1,125	-1.78%
2019/07/26	0	0.00	5	27.50	26.55	-5	1,101	-0.45%
2019/07/25	20	25.85	25	25.79	26.45	-5	1,038	-0.48%
2019/07/24	5	27.30	21	27.12	25.75	-16	1,013	-1.58%
2019/07/23	0	0.00	15	24.80	25.70	-15	880	-1.70%
2019/07/22	20	22.76	10	23.24	23.40	10	806	1.24%
2019/07/11	0	0.00	2	22.50	21.90	-2	938	-0.21%
2019/07/10	0	0.00	1	21.95	21.90	-1	937	-0.11%
2019/07/08	0	0.00	1	21.60	22.25	-1	1,028	-0.10%
2019/06/24	1	19.60	0	0.00	19.60	1	1,064	0.09%
2019/06/20	0	0.00	10	20.45	20.10	-10	1,059	-0.94%
2019/06/19	10	21.15	0	0.00	20.35	10	1,054	0.95%
2019/06/17	0	0.00	1	21.05	20.60	-1	1,017	-0.10%
2019/06/14	0	0.00	8	22.40	20.85	-8	1,002	-0.80%
2019/06/12	1	21.45	0	0.00	21.45	1	951	0.11%
2019/06/11	10	21.88	0	0.00	22.00	10	934	1.07%
2019/06/04	0	0.00	20	19.20	19.25	-20	816	-2.45%
2019/05/31	20	20.83	0	0.00	20.10	20	802	2.49%
2019/05/30	0	0.00	16	20.07	20.35	-16	758	-2.11%
2019/05/29	6	18.82	6	19.35	18.50	0	730	0.00%
2019/05/28	6	18.92	0	0.00	19.30	6	715	0.84%
2019/05/09	1	18.50	0	0.00	19.10	1	726	0.14%
2019/05/03	0	0.00	15	22.80	22.60	-15	699	-2.14%
2019/04/25	0	0.00	10	24.00	22.80	-10	688	-1.45%
2019/04/24	0	0.00	11	23.14	23.80	-11	670	-1.64%
2019/04/23	0	0.00	14	22.56	22.50	-14	654	-2.14%
2019/04/19	0	0.00	34	22.40	22.00	-34	631	-5.38%
2019/04/18	0	0.00	51	22.66	22.55	-51	591	-8.62%
2019/04/17	25	20.10	0	0.00	21.00	25	547	4.56%
2019/04/16	0	0.00	25	19.00	19.10	-25	501	-4.98%
2019/04/15	25	18.59	0	0.00	19.55	25	471	5.30%
2019/02/25	5	15.40	5	15.29	14.95	0	282	0.00%
2019/01/09	0	0.00	1	13.45	13.25	-1	176	-0.57%
2018/08/31	4	23.16	4	23.20	23.00	0	271	0.00%
2018/08/30	0	0.00	5	23.00	23.20	-5	286	-1.75%
2018/08/28	5	23.45	0	0.00	22.15	5	258	1.93%
2018/08/27	0	0.00	2	22.15	22.60	-2	229	-0.87%
2018/08/21	0	0.00	7	21.60	21.60	-7	146	-4.78%
2018/08/17	0	0.00	17	21.56	21.50	-17	125	-13.58%
2018/06/08	0	0.00	4	22.00	20.90	-4	108	-3.69%
2018/03/21	0	0.00	1	23.00	23.25	-1	54	-1.83%