虹堡 (5258)-元大-雙和券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
126.5
漲跌
▼0.5
漲幅
-0.39%
成交量
930張
產業
上市電腦週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	127.00	1	129.50	126.50	2	3,884	0.05%
2024/04/25	3	127.00	1	127.00	127.00	2	3,908	0.05%
2024/04/24	2	126.75	2	128.00	128.50	0	3,934	0.00%
2024/04/23	1	125.50	1	125.00	126.50	0	3,954	0.00%
2024/04/22	1.2	126.17	1	124.00	123.00	0.2	4,012	0.00%
2024/04/19	4	126.38	0	0.00	127.50	4	4,125	0.10%
2024/04/18	0	0.00	2	131.00	131.00	-2	4,254	-0.05%
2024/04/17	1.1	130.09	0	0.00	131.00	1.1	4,404	0.02%
2024/04/16	7	130.00	2	130.00	128.50	5	4,403	0.11%
2024/04/15	5	137.50	0	0.00	137.50	5	4,358	0.11%
2024/04/12	1	143.00	2	140.25	140.50	-1	4,368	-0.02%
2024/04/11	5	140.10	4.2	139.90	141.00	0.9	4,372	0.02%
2024/04/10	1	144.50	5	144.40	143.50	-4	4,398	-0.09%
2024/04/09	8	141.69	1.1	141.41	141.50	6.9	4,376	0.16%
2024/04/08	2	143.25	2	142.50	142.50	0	4,367	0.00%
2024/04/03	5	144.30	2	144.75	143.50	3	4,358	0.07%
2024/04/02	8	144.81	8.1	145.81	146.00	-0.1	4,355	0.00%
2024/04/01	5	144.60	21	144.93	147.00	-16	4,344	-0.37%
2024/03/29	11	140.82	5	141.80	140.00	6	4,246	0.14%
2024/03/28	10.1	141.45	6	141.08	140.00	4.1	4,251	0.10%
2024/03/27	7	142.43	5	143.10	141.50	2	4,200	0.05%
2024/03/26	5.1	143.38	2	143.50	142.00	3.1	4,172	0.07%
2024/03/25	6.2	141.68	37	141.45	147.50	-30.8	4,140	-0.74%
2024/03/22	0	0.00	2	135.50	136.00	-2	4,040	-0.05%
2024/03/21	4	132.88	8	133.44	133.00	-4	4,064	-0.10%
2024/03/20	9	138.39	2	136.50	133.50	7	4,093	0.17%
2024/03/19	2	136.50	4.1	137.49	138.00	-2.1	4,135	-0.05%
2024/03/18	1	135.00	2	137.00	137.00	-1	4,174	-0.02%
2024/03/15	4	135.00	4	135.00	134.50	0	4,280	0.00%
2024/03/14	2	135.00	2	134.50	134.50	0	4,362	0.00%
2024/03/13	6	134.58	7	134.86	136.50	-1	4,427	-0.02%
2024/03/12	2	135.75	15.1	133.01	135.00	-13.1	4,398	-0.30%
2024/03/11	2	124.00	3	125.50	126.00	-1	4,327	-0.02%
2024/03/08	12	124.13	11	125.68	123.00	1	4,377	0.02%
2024/03/07	7	131.50	0	0.00	129.50	7	4,401	0.16%
2024/03/06	6	138.00	2	139.25	135.50	4	4,484	0.09%
2024/03/05	6	139.58	10	139.45	139.00	-4	4,499	-0.09%
2024/03/04	12	139.67	7.1	139.65	140.00	4.9	4,517	0.11%
2024/03/01	10	138.30	9	138.50	136.50	1	4,545	0.02%
2024/02/29	4	138.13	11	139.05	138.00	-7	4,750	-0.15%
2024/02/27	6	136.58	9	136.56	136.00	-3	4,989	-0.06%
2024/02/26	2	137.25	5	135.60	135.50	-3	5,040	-0.06%
2024/02/23	15	134.77	15	136.50	132.00	0	5,319	0.00%
2024/02/22	3	134.33	2.2	133.77	134.00	0.9	5,372	0.02%
2024/02/21	5	134.70	35.1	136.68	134.50	-30.1	5,466	-0.55%
2024/02/20	18	134.61	24.2	133.81	133.50	-6.2	5,404	-0.11%
2024/02/19	0	0.00	17	127.56	128.50	-17	5,211	-0.33%
2024/02/16	6	121.92	4	122.50	123.00	2	5,284	0.04%
2024/02/15	5	125.70	6.1	126.00	126.00	-1.1	5,377	-0.02%
2024/02/05	1	124.00	12	123.58	123.50	-11	5,609	-0.20%
2024/02/02	13	125.54	3.2	126.59	125.50	9.8	5,833	0.17%
2024/02/01	5.2	123.50	4	123.38	125.50	1.2	5,847	0.02%
2024/01/31	0	0.00	3	118.50	118.50	-3	6,053	-0.05%
2024/01/30	4	118.00	0	0.00	117.50	4	6,141	0.07%
2024/01/29	0	0.00	3	119.33	119.50	-3	6,531	-0.05%
2024/01/26	12	117.96	1	118.50	117.50	11	6,761	0.16%
2024/01/25	5	120.40	2	119.75	118.50	3	7,020	0.04%
2024/01/24	5	123.10	1	123.50	122.50	4	7,098	0.06%
2024/01/23	1	123.50	2	124.50	123.50	-1	7,271	-0.01%
2024/01/22	11	125.05	3	125.17	124.50	8	7,418	0.11%
2024/01/19	6	123.08	3	124.50	123.50	3	7,890	0.04%
2024/01/18	5	124.30	3	124.50	123.50	2	8,342	0.02%
2024/01/17	7	126.50	6	127.17	125.50	1	8,692	0.01%
2024/01/16	9	127.61	9	128.17	127.50	0	8,759	0.00%
2024/01/15	7	128.86	18	128.31	129.00	-11	8,729	-0.13%
2024/01/12	14	125.07	9	125.94	124.50	5	8,636	0.06%
2024/01/11	4	125.25	13	124.85	126.50	-9	8,511	-0.11%
2024/01/10	1	114.50	5	114.80	115.00	-4	8,445	-0.05%
2024/01/09	1	114.50	1	117.00	114.00	0	8,467	0.00%
2024/01/08	1	116.00	0	0.00	115.00	1	8,497	0.01%
2024/01/05	1	119.50	1	116.50	117.00	0	8,538	0.00%
2024/01/04	10	118.70	7	120.36	119.00	3	8,639	0.03%
2024/01/03	3	123.00	1.2	122.58	122.50	1.8	8,636	0.02%
2024/01/02	1.2	124.99	3	124.33	124.00	-1.8	8,705	-0.02%
2023/12/29	1	123.50	1.1	123.05	124.00	-0.1	8,859	0.00%
2023/12/28	2	124.00	1	124.50	123.50	1	8,925	0.01%
2023/12/27	16	123.28	1	123.00	123.00	15	8,967	0.17%
2023/12/26	0	0.00	2	125.25	125.00	-2	9,036	-0.02%
2023/12/25	4	124.13	2	123.77	123.00	2	9,067	0.02%
2023/12/22	12	126.29	5	126.80	125.50	7	9,076	0.08%
2023/12/21	2	123.25	5	125.50	126.00	-3	9,120	-0.03%
2023/12/20	10	125.95	2	125.00	124.50	8	9,264	0.09%
2023/12/19	10.1	124.84	12	125.08	126.50	-1.9	9,225	-0.02%
2023/12/18	6	123.75	4	123.38	122.50	2	9,200	0.02%
2023/12/15	8	123.63	5.1	123.00	122.50	3	9,201	0.03%
2023/12/14	5	125.00	5	125.20	125.50	0	9,199	0.00%
2023/12/13	6	126.08	3	125.67	124.50	3	9,142	0.03%
2023/12/12	32.1	128.41	12	126.88	127.00	20.1	9,180	0.22%
2023/12/11	6	131.33	0	0.00	132.50	6	9,214	0.06%
2023/12/08	17	133.03	5	134.60	133.50	12	9,181	0.13%
2023/12/07	4	136.13	7	136.65	136.00	-3	9,292	-0.03%
2023/12/06	8	137.50	3	137.67	136.50	5	9,364	0.05%
2023/12/05	17.4	137.60	3.1	136.84	136.50	14.3	9,522	0.15%
2023/12/04	6	139.75	5	140.60	141.50	1	9,639	0.01%
2023/12/01	21.3	142.57	8.1	143.95	140.00	13.2	9,825	0.13%
2023/11/30	7	144.29	8.2	145.44	146.00	-1.2	9,826	-0.01%
2023/11/29	4	145.13	2	146.00	144.50	2	9,790	0.02%
2023/11/28	14	147.11	7.2	148.11	146.00	6.8	9,730	0.07%
2023/11/27	21.1	148.55	13	149.81	145.50	8.1	9,606	0.08%
2023/11/24	4	146.63	34.1	148.40	150.00	-30.1	9,404	-0.32%
2023/11/22	44	144.74	29	147.16	141.50	15	8,958	0.17%
2023/11/21	12	144.96	9.2	145.56	142.00	2.8	8,620	0.03%
2023/11/20	2.2	140.70	16	141.56	144.00	-13.8	8,479	-0.16%
2023/11/17	18	139.06	19	139.13	137.00	-1	8,363	-0.01%
2023/11/16	12	139.54	16	140.22	140.00	-4	8,329	-0.05%
2023/11/15	21	142.83	8	140.81	140.00	13	8,276	0.16%
2023/11/14	15	146.40	10	147.50	145.00	5	8,172	0.06%
2023/11/13	5	143.20	20.3	145.13	147.50	-15.3	8,097	-0.19%
2023/11/10	24	136.13	14	136.79	139.00	10	7,880	0.13%
2023/11/09	13	141.58	9	142.61	141.00	4	7,724	0.05%
2023/11/08	79.4	145.53	89	144.21	144.00	-9.6	7,841	-0.12%
2023/11/07	61	141.84	58	140.41	141.50	3	7,550	0.04%
2023/11/06	19	144.58	42.1	145.07	143.50	-23.1	7,565	-0.31%
2023/11/03	20.1	138.57	17	138.56	137.50	3.1	7,246	0.04%
2023/11/02	32	135.56	28	135.66	135.50	4	7,069	0.06%
2023/11/01	10	129.80	12	130.46	132.00	-2	6,861	-0.03%
2023/10/31	11	132.23	23	131.09	129.50	-12	6,828	-0.18%
2023/10/30	71	132.16	67	131.18	132.50	4	6,783	0.06%
2023/10/27	44	135.00	32	135.17	133.00	12	6,715	0.18%
2023/10/26	19	134.03	29.2	133.35	131.00	-10.2	6,414	-0.16%
2023/10/25	24.2	129.44	37	129.35	130.50	-12.8	6,080	-0.21%
2023/10/24	6	117.58	24	121.40	124.00	-18	5,827	-0.31%
2023/10/23	14	113.14	3	114.33	113.00	11	5,903	0.19%
2023/10/20	3	114.17	1	115.00	115.00	2	6,238	0.03%
2023/10/19	1	113.50	4	114.75	116.00	-3	6,386	-0.05%
2023/10/18	23	114.52	4	115.52	112.00	19	6,579	0.29%
2023/10/17	7	123.86	2	124.25	124.00	5	6,656	0.08%
2023/10/16	5	124.50	3	124.17	123.50	2	6,876	0.03%
2023/10/13	6	126.08	5	126.50	127.00	1	7,121	0.01%
2023/10/12	4	123.50	20	125.28	126.00	-16	7,514	-0.21%
2023/10/11	14	121.29	5	121.30	120.00	9	7,832	0.11%
2023/10/06	3	125.33	3	125.33	125.50	0	8,126	0.00%
2023/10/05	11	125.36	20	126.43	125.50	-9	8,479	-0.11%
2023/10/04	3	122.50	3	122.33	121.50	0	8,450	0.00%
2023/10/03	3	122.67	2	123.00	121.00	1	8,489	0.01%
2023/10/02	3	124.33	21	124.48	122.50	-18	8,483	-0.21%
2023/09/28	6	123.17	2	124.00	123.00	4	8,419	0.05%
2023/09/27	4	122.00	4	123.13	123.00	0	8,446	0.00%
2023/09/26	7	122.86	4	123.13	121.50	3	8,536	0.04%
2023/09/25	19	124.92	8	122.63	123.50	11	8,618	0.13%
2023/09/22	8	117.06	7	117.64	118.50	1	8,531	0.01%
2023/09/21	4	115.00	8	115.38	117.00	-4	8,554	-0.05%
2023/09/20	8	118.25	7	118.07	116.50	1	8,580	0.01%
2023/09/19	8	119.44	4	118.63	117.00	4	8,653	0.05%
2023/09/18	5	120.80	13	120.58	120.00	-8	8,740	-0.09%
2023/09/15	8	122.19	5	122.70	120.50	3	9,032	0.03%
2023/09/14	12	122.08	8	122.00	123.50	4	9,122	0.04%
2023/09/13	6	115.00	6	115.67	118.00	0	9,287	0.00%
2023/09/12	26	111.88	32.1	111.79	113.50	-6.1	9,972	-0.06%
2023/09/11	15	120.50	10	120.40	119.50	5	10,044	0.05%
2023/09/08	16	120.63	21	122.60	123.50	-5	10,667	-0.05%
2023/09/07	19	119.68	23	120.54	120.50	-4	10,830	-0.04%
2023/09/06	20	116.50	18.1	116.01	118.50	1.9	10,925	0.02%
2023/09/05	11	110.59	28	109.21	112.50	-17	10,674	-0.16%
2023/09/04	1	104.50	1	104.50	104.50	0	10,577	0.00%
2023/09/01	1	105.50	1	105.00	104.50	0	10,571	0.00%
2023/08/31	2	105.25	2	105.25	105.00	0	10,620	0.00%
2023/08/30	2.1	105.76	1	106.50	105.50	1.1	10,667	0.01%
2023/08/29	5	102.00	1	102.00	103.00	4	10,753	0.04%
2023/08/28	0	0.00	1	102.50	101.50	-1	10,949	-0.01%
2023/08/25	0	0.00	2	102.50	102.50	-2	10,966	-0.02%
2023/08/24	7	103.36	4	104.88	103.50	3	10,980	0.03%
2023/08/23	1	103.50	0	0.00	103.50	1	11,003	0.01%
2023/08/22	5	105.70	1	104.50	104.00	4	11,025	0.04%
2023/08/21	4	105.13	3	106.00	106.00	1	11,058	0.01%
2023/08/18	7	106.43	4	106.38	104.00	3	11,141	0.03%
2023/08/17	2	108.25	4	108.13	108.00	-2	11,174	-0.02%
2023/08/16	2	104.00	2	105.25	104.50	0	11,158	0.00%
2023/08/15	2.1	104.00	3	103.00	104.00	-0.9	11,264	-0.01%
2023/08/14	7	100.67	9	101.76	101.00	-2	11,396	-0.02%
2023/08/11	8.1	111.00	0	0.00	111.00	8.1	11,351	0.07%
2023/08/10	14	121.29	10	120.80	123.00	4	11,650	0.03%
2023/08/09	5	125.30	4	127.25	125.00	1	11,797	0.01%
2023/08/08	4	122.25	3	122.50	123.00	1	12,044	0.01%
2023/08/07	2	124.50	1	123.50	124.50	1	12,120	0.01%
2023/08/04	10	120.85	6	119.75	122.00	4	12,227	0.03%
2023/08/02	14	126.04	3.3	124.02	123.50	10.7	12,185	0.09%
2023/08/01	4	131.38	5	131.80	130.50	-1	12,071	-0.01%
2023/07/31	21	135.83	15	133.10	131.50	6	12,003	0.05%
2023/07/28	10	132.30	13	131.69	133.00	-3	11,831	-0.03%
2023/07/27	9	136.28	10	135.50	135.00	-1	11,704	-0.01%
2023/07/26	12	135.17	2	134.00	134.50	10	11,608	0.09%
2023/07/25	10	138.65	26	143.35	140.50	-16	11,468	-0.14%
2023/07/24	10	136.00	7	137.50	135.00	3	11,130	0.03%
2023/07/21	15	134.97	18	136.14	138.00	-3	10,988	-0.03%
2023/07/20	16	132.03	12	132.67	132.50	4	10,836	0.04%
2023/07/19	12	133.71	7	131.57	131.00	5	10,703	0.05%
2023/07/18	7	128.64	11	130.27	129.50	-4	10,520	-0.04%
2023/07/17	28.1	137.33	35	140.43	133.50	-6.9	10,314	-0.07%
2023/07/14	42	126.26	62	127.94	133.00	-20	9,914	-0.20%
2023/07/13	39	122.56	50	121.30	121.00	-11	9,574	-0.11%
2023/07/12	37	119.59	34	119.15	116.00	3	9,439	0.03%
2023/07/11	4	116.38	27	120.57	121.00	-23	9,321	-0.25%
2023/07/10	4.1	108.57	3	107.67	110.00	1.1	9,317	0.01%
2023/07/07	1	107.50	1	108.00	108.00	0	9,282	0.00%
2023/07/06	0	0.00	4	107.75	107.50	-4	9,330	-0.04%
2023/07/05	12	110.67	4	110.00	110.00	8	9,376	0.09%
2023/07/04	9.1	110.19	7	110.57	110.50	2.1	9,354	0.02%
2023/07/03	6	110.50	3	109.50	108.50	3	9,285	0.03%
2023/06/30	8	106.38	6	107.25	106.00	2	9,220	0.02%
2023/06/29	2	105.75	2	105.00	106.50	0	9,319	0.00%
2023/06/28	8	107.38	4	108.13	105.00	4	9,551	0.04%
2023/06/27	2	108.00	23	106.54	106.50	-21	9,585	-0.22%
2023/06/26	4	110.50	4	111.00	110.50	0	9,554	0.00%
2023/06/21	31	111.48	28	112.48	111.00	3	9,548	0.03%
2023/06/20	48	116.77	111	114.96	116.00	-63	9,306	-0.68%	大賣/
2023/06/19	68.5	117.26	6	117.83	116.00	62.5	9,397	0.67%
2023/06/16	23.5	117.99	25.3	117.77	117.50	-1.8	9,308	-0.02%
2023/06/15	13	109.81	46	113.75	114.50	-33	8,638	-0.38%
2023/06/14	36	103.94	29	105.02	104.50	7	8,456	0.08%
2023/06/13	15	94.88	61.9	100.41	101.50	-46.9	7,851	-0.60%
2023/06/12	14	92.61	24	93.41	92.40	-10	7,642	-0.13%
2023/06/09	3	89.30	3	88.87	89.20	0	7,515	0.00%
2023/06/08	4	88.63	2	88.60	89.00	2	7,717	0.03%
2023/06/07	2	88.90	1	88.30	88.40	1	7,903	0.01%
2023/06/06	5.1	88.48	1	88.10	87.80	4.1	8,196	0.05%
2023/06/05	1.1	90.58	3	90.10	89.80	-2	8,479	-0.02%
2023/06/02	2	93.75	2	92.25	91.30	0	8,675	0.00%
2023/06/01	13	92.68	8	93.45	94.00	5	9,038	0.06%
2023/05/31	0	0.00	3	90.83	90.70	-3	9,356	-0.03%
2023/05/30	5.1	90.47	9	90.34	90.00	-3.9	9,772	-0.04%
2023/05/29	2	90.20	6	91.02	91.00	-4	9,927	-0.04%
2023/05/26	7	89.11	6	88.00	87.60	1	10,283	0.01%
2023/05/25	6	89.98	7	89.56	89.40	-1	11,151	-0.01%
2023/05/24	22.1	92.04	22	91.03	90.60	0.1	11,347	0.00%
2023/05/23	4	90.40	4	91.20	91.20	0	11,719	0.00%
2023/05/22	10	89.87	2	90.20	90.00	8	12,315	0.06%
2023/05/19	20.1	89.72	12	89.15	88.80	8.1	12,442	0.06%
2023/05/18	29	89.87	29	90.89	91.00	0	12,423	0.00%
2023/05/17	32	89.09	15	89.63	88.60	17	12,273	0.14%
2023/05/16	36	89.43	46	89.47	87.60	-10	12,176	-0.08%
2023/05/15	19	87.76	13	86.75	86.50	6	11,932	0.05%
2023/05/12	27	86.40	38	86.62	88.90	-11	11,857	-0.09%
2023/05/11	19	84.06	33	82.80	80.90	-14	11,695	-0.12%
2023/05/10	34	85.72	8	86.28	86.50	26	11,683	0.22%
2023/05/08	4	84.10	4	83.85	83.40	0	11,906	0.00%
2023/05/05	0	0.00	11	82.69	83.10	-11	12,547	-0.09%
2023/05/04	2	82.15	2	82.60	82.60	0	12,859	0.00%
2023/05/03	10	82.00	3	81.70	81.60	7	13,509	0.05%
2023/05/02	3	82.37	2	82.70	83.30	1	13,877	0.01%
2023/04/28	14.1	81.80	4	81.90	81.90	10.1	14,016	0.07%
2023/04/27	4	79.55	6	79.32	80.20	-2	14,062	-0.01%
2023/04/26	2	79.25	3.1	78.97	79.30	-1.1	14,090	-0.01%
2023/04/25	3	80.82	1	78.80	79.30	2	14,085	0.01%
2023/04/24	0	0.00	4	81.00	81.70	-4	14,067	-0.03%
2023/04/21	21	82.37	2	81.55	80.60	19	14,164	0.13%
2023/04/20	70	85.14	2	86.95	84.00	68	14,120	0.48%
2023/04/19	4.2	88.36	2	89.55	87.10	2.2	14,091	0.02%
2023/04/18	11	90.26	2	90.50	88.50	9	14,088	0.06%
2023/04/17	10	92.29	0	0.00	91.20	10	14,044	0.07%
2023/04/14	7	90.97	11	91.30	92.80	-4	13,824	-0.03%
2023/04/13	7	88.47	9	88.50	87.20	-2	13,520	-0.01%
2023/04/12	2	88.70	7	88.57	88.30	-5	13,403	-0.04%
2023/04/11	3.1	87.85	2	88.35	87.90	1.1	13,362	0.01%
2023/04/10	4	87.58	1	87.80	88.00	3	13,290	0.02%
2023/04/07	0	0.00	6	86.25	86.00	-6	13,228	-0.05%
2023/04/06	13	85.87	2	86.40	86.70	11	13,195	0.08%
2023/03/31	4	86.48	6	86.28	86.40	-2	13,162	-0.02%
2023/03/30	10	86.43	5	85.68	86.60	5	13,093	0.04%
2023/03/29	59	85.37	14	87.46	84.40	45	12,944	0.35%
2023/03/28	7	89.38	7	90.44	89.40	0	12,715	0.00%
2023/03/27	4	91.45	4	92.28	91.00	0	12,633	0.00%
2023/03/24	8	93.12	7	92.90	91.80	1	12,602	0.01%
2023/03/23	4	94.45	12	94.48	94.70	-8	12,514	-0.06%
2023/03/22	34	95.17	34	94.62	94.30	0	12,486	0.00%
2023/03/21	7	94.14	9	94.37	96.20	-2	12,323	-0.02%
2023/03/20	14	92.51	8	92.49	92.20	6	12,292	0.05%
2023/03/17	10	91.26	9	91.63	91.80	1	12,431	0.01%
2023/03/16	3.1	91.71	5	90.44	89.60	-1.9	12,547	-0.02%
2023/03/15	10	93.29	16	92.62	91.50	-6	12,499	-0.05%
2023/03/14	8	91.84	4.1	91.69	91.10	4	12,440	0.03%
2023/03/13	11.1	90.84	31	90.81	90.50	-19.9	12,624	-0.16%
2023/03/10	35.2	93.67	25.3	92.64	93.40	9.9	12,608	0.08%
2023/03/09	33.2	98.23	28	98.97	96.90	5.2	12,419	0.04%
2023/03/08	21.1	96.72	17	97.74	98.40	4.1	12,150	0.03%
2023/03/07	27	98.05	22	96.63	96.10	5	11,846	0.04%
2023/03/06	16	99.51	32	98.82	98.00	-16	11,641	-0.14%
2023/03/03	39	97.69	25	96.06	95.00	14	11,225	0.12%
2023/03/02	44.1	95.28	45.3	95.72	96.00	-1.3	10,851	-0.01%
2023/03/01	13	91.84	15.3	92.56	92.80	-2.3	10,642	-0.02%
2023/02/24	32	94.47	31	92.65	91.10	1	10,579	0.01%
2023/02/23	67	90.32	72.5	91.10	94.10	-5.5	10,338	-0.05%
2023/02/22	9.4	84.49	14	85.16	86.30	-4.6	9,525	-0.05%
2023/02/21	27	85.42	18	85.00	83.80	9	9,430	0.10%
2023/02/20	76.2	86.23	85.2	86.77	87.60	-9	9,044	-0.10%
2023/02/17	4	81.03	10	80.33	81.50	-6	8,478	-0.07%
2023/02/16	4	77.68	7	78.79	78.90	-3	8,627	-0.03%
2023/02/15	8	77.10	6	77.12	76.50	2	8,697	0.02%
2023/02/14	8	77.10	6	76.67	76.00	2	8,736	0.02%
2023/02/13	3	76.13	5	76.26	76.20	-2	8,948	-0.02%
2023/02/10	22	78.34	18	77.22	76.80	4	9,241	0.04%
2023/02/09	16	79.78	13.4	80.03	80.20	2.7	9,207	0.03%
2023/02/08	14.4	78.50	5	78.42	78.50	9.4	9,336	0.10%
2023/02/07	6	78.85	4	79.55	78.90	2	9,338	0.02%
2023/02/06	19	79.16	13	79.05	79.00	6	9,287	0.06%
2023/02/03	22	83.75	22	83.50	80.40	0	9,263	0.00%
2023/02/02	9	81.72	18	81.85	81.40	-9	8,755	-0.10%
2023/02/01	30.2	80.56	62.5	80.90	81.00	-32.3	8,499	-0.38%
2023/01/31	5	74.60	41.1	77.09	78.60	-36.1	7,900	-0.46%
2023/01/30	10	70.92	11	71.14	71.50	-1	7,602	-0.01%
2023/01/17	3	69.10	4	68.68	68.90	-1	7,531	-0.01%
2023/01/16	8	67.48	8	66.95	68.20	0	7,498	0.00%
2023/01/13	4	66.60	5	66.68	65.70	-1	7,512	-0.01%
2023/01/12	5	67.98	4	67.95	66.60	1	7,581	0.01%
2023/01/11	12	68.33	15	68.53	67.50	-3	7,699	-0.04%
2023/01/10	2	67.85	2	67.70	68.00	0	7,792	0.00%
2023/01/09	3	67.43	1	67.70	67.80	2	7,870	0.03%
2023/01/06	6	66.50	2	67.25	66.50	4	7,947	0.05%
2023/01/05	10	66.61	10	66.71	66.60	0	8,035	0.00%
2023/01/04	0	0.00	11	64.63	64.60	-11	8,097	-0.14%
2023/01/03	0	0.00	1	63.90	64.30	-1	8,360	-0.01%
2022/12/28	6	63.10	0	0.00	63.10	6	8,582	0.07%
2022/12/27	5	65.52	2	65.55	65.30	3	8,634	0.03%
2022/12/23	6	64.88	3	65.17	65.20	3	8,742	0.03%
2022/12/22	15	64.51	4	64.65	64.30	11	8,805	0.12%
2022/12/21	0	0.00	10	64.55	64.10	-10	8,896	-0.11%
2022/12/20	14	63.94	4	64.68	63.70	10	8,995	0.11%
2022/12/19	4	66.20	5	66.30	65.70	-1	9,082	-0.01%
2022/12/16	4	67.05	2	67.50	66.80	2	9,140	0.02%
2022/12/15	11	68.90	6	68.63	68.70	5	9,175	0.05%
2022/12/14	2	68.30	1	68.30	68.30	1	9,165	0.01%
2022/12/13	9.1	68.84	19	68.44	67.80	-10	9,146	-0.11%
2022/12/12	28	70.67	19	70.77	69.60	9	9,150	0.10%
2022/12/09	22	70.82	12	69.94	69.40	10	9,034	0.11%
2022/12/08	5	70.72	7	70.54	70.60	-2	8,978	-0.02%
2022/12/07	16	68.03	12	67.05	66.30	4	8,956	0.04%
2022/12/06	5	69.46	6	69.63	68.60	-1	9,134	-0.01%
2022/12/05	21	70.96	9	71.59	70.30	12	9,224	0.13%
2022/12/02	5	69.56	6	69.97	69.50	-1	9,021	-0.01%
2022/12/01	2	68.00	24	67.85	67.50	-22	8,942	-0.25%
2022/11/30	7	67.23	0	0.00	67.80	7	9,103	0.08%
2022/11/29	1	66.90	1	66.60	66.70	0	9,151	0.00%
2022/11/25	7	68.47	11	67.35	67.00	-4	9,391	-0.04%
2022/11/24	6	68.52	202	68.20	68.00	-196	9,515	-2.06%	大賣/鉅額交易
2022/11/23	17	70.41	10	70.89	70.20	7	9,771	0.07%
2022/11/22	111	68.39	15	68.63	69.30	96	10,546	0.91%	大買/
2022/11/21	23	69.39	17	69.89	69.30	6	11,650	0.05%
2022/11/18	61	68.85	6	68.87	68.30	55	12,067	0.46%
2022/11/17	70	69.40	17	69.16	68.00	53	12,790	0.41%
2022/11/16	4	67.73	6	67.83	67.60	-2	12,721	-0.02%
2022/11/15	5	66.90	18	67.38	68.20	-13	12,674	-0.10%
2022/11/14	41	67.92	36	67.83	67.00	5	12,813	0.04%
2022/11/11	4	65.98	40.1	66.23	65.60	-36.1	12,578	-0.29%
2022/11/10	20.1	63.70	15	64.02	63.20	5.1	12,530	0.04%
2022/11/09	33	65.63	10	65.98	64.80	23	12,614	0.18%
2022/11/08	27	65.69	30	65.95	65.80	-3	12,492	-0.02%
2022/11/07	13	63.24	16	63.21	64.00	-3	12,626	-0.02%
2022/11/04	25	61.31	11	60.74	62.40	14	12,769	0.11%
2022/11/03	7	60.87	10	61.42	61.80	-3	12,841	-0.02%
2022/11/02	10	60.62	21	60.76	60.80	-11	13,071	-0.08%
2022/11/01	12	59.97	11	59.67	60.00	1	13,305	0.01%
2022/10/31	7	56.59	8.2	56.99	57.10	-1.2	13,666	-0.01%
2022/10/28	5.2	53.63	11	54.32	53.90	-5.8	13,689	-0.04%
2022/10/27	1	52.00	12	52.28	53.80	-11	13,709	-0.08%
2022/10/26	13	51.68	14	51.24	51.00	-1	13,737	-0.01%
2022/10/25	8.2	52.51	1	51.30	51.90	7.2	13,815	0.05%
2022/10/24	8	54.84	8	55.55	54.50	0	13,826	0.00%
2022/10/21	7	55.74	3	56.93	54.50	4	13,979	0.03%
2022/10/20	4.2	58.99	3	58.20	57.40	1.2	14,077	0.01%
2022/10/19	18	60.17	4	59.63	58.90	14	14,321	0.10%
2022/10/18	21	60.31	39	60.92	61.10	-18	14,309	-0.13%
2022/10/17	14	55.73	4	56.10	57.20	10	14,342	0.07%
2022/10/14	7	58.53	10	58.73	58.70	-3	14,602	-0.02%
2022/10/13	20.1	58.09	8	56.41	55.00	12.1	15,418	0.08%
2022/10/12	25	61.70	15	61.14	61.10	10	15,689	0.06%
2022/10/11	17	61.79	8	61.69	61.90	9	16,130	0.06%
2022/10/07	8	62.25	7	61.80	61.40	1	16,223	0.01%
2022/10/05	8.1	58.59	6	58.42	57.70	2.1	17,140	0.01%
2022/10/04	1	58.90	1	59.60	58.90	0	17,643	0.00%
2022/10/03	3	57.67	4	58.03	57.90	-1	17,630	-0.01%
2022/09/29	5	57.34	5	57.68	56.70	0	17,940	0.00%
2022/09/28	4	57.30	4	57.43	55.70	0	18,250	0.00%
2022/09/27	4	59.60	3	59.83	60.00	1	18,417	0.01%
2022/09/26	2	63.20	2	60.45	60.50	0	18,458	0.00%
2022/09/23	3.1	66.23	0	0.00	63.50	3.1	18,549	0.02%
2022/09/22	17	66.54	8	65.41	67.10	9	18,755	0.05%
2022/09/21	1	66.80	1	66.30	66.50	0	19,020	0.00%
2022/09/20	2	67.45	1	67.60	67.40	1	19,167	0.01%
2022/09/19	2	67.30	2	67.60	66.60	0	19,392	0.00%
2022/09/16	4	71.28	4	70.53	69.80	0	19,598	0.00%
2022/09/15	20.1	73.98	5	73.06	72.30	15.1	19,929	0.08%
2022/09/14	11	72.21	11.6	72.31	74.00	-0.6	19,843	0.00%
2022/09/13	59.4	73.84	62	73.19	72.90	-2.6	19,733	-0.01%
2022/09/12	5	71.70	7	71.47	71.90	-2	19,496	-0.01%
2022/09/08	19.1	69.01	7	68.20	68.40	12.1	19,378	0.06%
2022/09/07	5.1	69.47	5	69.26	68.10	0.1	19,308	0.00%
2022/09/06	6.1	70.30	8	69.39	69.70	-2	19,222	-0.01%
2022/09/05	3	73.17	5	72.66	72.40	-2	19,094	-0.01%
2022/09/02	6	73.93	10	73.68	72.80	-4	19,103	-0.02%
2022/09/01	22.1	73.43	23.1	73.82	73.30	-1.1	19,045	-0.01%
2022/08/31	9	75.23	9.3	75.00	75.00	-0.3	18,886	0.00%
2022/08/30	39.5	75.23	36	75.24	74.80	3.5	18,723	0.02%
2022/08/29	69.1	78.34	44.6	77.37	75.50	24.5	18,368	0.13%
2022/08/26	66	81.40	89.3	81.45	77.50	-23.3	18,057	-0.13%
2022/08/25	22	76.22	21	77.78	79.20	1	17,851	0.01%
2022/08/24	71	68.68	107.5	69.78	72.00	-36.5	17,604	-0.21%	大賣/
2022/08/23	12	64.60	9	64.49	65.50	3	17,293	0.02%
2022/08/22	7	64.71	2	64.50	64.70	5	17,379	0.03%
2022/08/19	24.1	66.85	8	66.91	65.60	16.1	17,386	0.09%
2022/08/18	5	66.02	1	66.10	66.50	4	17,172	0.02%
2022/08/17	7	64.79	7	65.19	65.30	0	17,080	0.00%
2022/08/16	14	65.66	17	65.61	64.90	-3	16,935	-0.02%
2022/08/15	9	64.76	4.1	64.50	64.30	5	16,755	0.03%
2022/08/12	26	67.51	34	67.27	66.10	-8	16,601	-0.05%
2022/08/11	18	66.93	17.4	66.95	66.00	0.6	16,123	0.00%
2022/08/10	15	66.97	7	67.47	66.00	8	15,834	0.05%
2022/08/09	10	63.97	20.7	65.03	68.30	-10.7	15,466	-0.07%
2022/08/08	14.2	64.65	2	63.90	64.10	12.2	15,127	0.08%
2022/08/05	15	65.31	23.5	65.58	65.60	-8.5	14,810	-0.06%
2022/08/04	5	60.26	4	59.43	60.60	1	14,248	0.01%
2022/08/03	2	62.40	4	61.88	60.50	-2	14,114	-0.01%
2022/08/02	9	63.56	9.1	63.61	63.20	-0.1	14,025	0.00%
2022/08/01	24.1	65.16	23	64.53	64.50	1.1	13,938	0.01%
2022/07/29	3	63.23	4	63.73	64.40	-1	13,790	-0.01%
2022/07/28	9	64.78	7	63.81	63.30	2	13,692	0.01%
2022/07/27	6	64.38	7	64.49	64.80	-1	13,495	-0.01%
2022/07/26	26	65.08	27.3	65.33	64.30	-1.3	13,345	-0.01%
2022/07/25	11	62.88	12.3	62.92	64.40	-1.3	13,040	-0.01%
2022/07/22	32.1	64.21	33	64.58	63.30	-0.9	12,965	-0.01%
2022/07/21	33	67.06	34.1	66.96	66.00	-1.1	12,788	-0.01%
2022/07/20	97.1	69.28	101.3	68.10	66.40	-4.2	12,483	-0.03%	大賣/
2022/07/19	38	64.84	29.7	64.98	66.10	8.3	11,626	0.07%
2022/07/18	25	64.33	28	64.76	64.60	-3	11,303	-0.03%
2022/07/15	52	62.77	31.8	63.05	61.70	20.3	10,843	0.19%
2022/07/14	88	61.00	100.1	62.03	64.00	-12.1	10,507	-0.12%
2022/07/13	3	60.17	8.5	60.51	62.10	-5.5	9,668	-0.06%
2022/07/12	46	55.76	31	56.48	56.50	15	9,410	0.16%
2022/07/11	2	54.10	0	0.00	55.30	2	8,867	0.02%
2022/07/08	7	50.61	10	51.29	50.30	-3	8,826	-0.03%
2022/07/07	21	55.00	16	54.78	53.80	5	8,597	0.06%
2022/07/06	30	59.47	22	58.49	54.90	8	8,421	0.09%
2022/07/05	14	56.91	10	56.95	57.60	4	8,027	0.05%
2022/07/04	8	54.89	12	55.57	54.50	-4	7,751	-0.05%
2022/07/01	16.5	56.28	11	57.16	53.00	5.5	7,606	0.07%
2022/06/30	14.1	58.93	12	58.08	54.80	2.1	7,385	0.03%
2022/06/29	25	60.44	25	60.67	60.70	0	7,109	0.00%
2022/06/28	21	57.26	20	57.71	57.80	1	6,767	0.01%
2022/06/27	31	57.03	30	54.91	58.70	1	6,613	0.02%
2022/06/24	68	52.67	74	52.49	54.20	-6	6,360	-0.09%
2022/06/23	84	54.17	73	55.53	52.50	11	6,032	0.18%
2022/06/22	3	58.13	5	57.10	57.90	-2	5,615	-0.04%
2022/06/21	5	63.90	1	63.00	62.90	4	5,526	0.07%
2022/06/20	0	0.00	3	60.37	59.80	-3	5,445	-0.06%
2022/06/17	6	58.42	2	58.40	59.30	4	5,407	0.07%
2022/06/16	1	62.40	1	64.00	61.30	0	5,378	0.00%
2022/06/15	4	61.38	1	62.80	61.00	3	5,312	0.06%
2022/06/14	3	62.30	3	63.00	62.90	0	5,276	0.00%
2022/06/13	8	66.74	8	66.68	67.10	0	5,187	0.00%
2022/06/10	10	64.31	5	64.52	66.50	5	5,089	0.10%
2022/06/08	1	60.30	2.2	59.41	60.30	-1.2	4,951	-0.02%
2022/06/07	0	0.00	7	57.93	58.70	-7	4,918	-0.14%
2022/06/06	73.2	59.28	64	59.02	57.50	9.2	4,870	0.19%
2022/06/02	84	56.56	83.7	57.44	58.80	0.3	4,208	0.01%
2022/06/01	68	51.07	98	52.28	53.50	-30	3,204	-0.94%
2022/05/31	15	46.70	18	47.41	48.70	-3	2,932	-0.10%
2022/05/30	3	44.03	14	43.71	44.30	-11	2,434	-0.45%
2022/05/27	1	40.10	0	0.00	40.30	1	2,278	0.04%
2022/05/26	3	39.25	0	0.00	38.60	3	2,228	0.13%
2022/05/25	0	0.00	17	38.33	38.30	-17	2,199	-0.77%
2022/05/20	2	38.25	1	37.35	37.25	1	2,248	0.04%
2022/05/19	1	37.60	1.2	38.04	37.95	-0.2	2,261	-0.01%
2022/05/09	0	0.00	1	34.45	34.30	-1	2,251	-0.04%
2022/04/29	7	36.46	1	36.35	36.10	6	2,248	0.27%
2022/04/28	2	36.60	0	0.00	36.30	2	2,240	0.09%
2022/04/26	1	41.25	0	0.00	42.25	1	2,166	0.05%
2022/04/22	0	0.00	1	41.80	41.90	-1	2,158	-0.05%
2022/04/21	7	40.59	17	40.96	40.55	-10	2,291	-0.44%
2022/04/20	0	0.00	1	39.65	39.40	-1	2,550	-0.04%
2022/04/15	0	37.83	2	38.30	37.45	-2	3,086	-0.06%
2022/04/14	2	39.65	0	0.00	39.25	2	3,098	0.06%
2022/04/07	1	38.65	0	0.00	38.30	1	3,190	0.03%
2022/04/06	0	0.00	1	39.10	40.10	-1	3,187	-0.03%
2022/04/01	0	0.00	1	39.00	39.20	-1	3,216	-0.03%
2022/03/21	8	39.19	8	38.81	38.50	0	4,785	0.00%
2022/03/16	0	0.00	1	36.10	35.25	-1	4,878	-0.02%
2022/03/15	5	35.70	1	36.05	35.45	4	4,896	0.08%
2022/03/11	2	37.20	0	0.00	37.30	2	4,911	0.04%
2022/03/08	1	36.85	1	35.90	36.00	0	4,937	0.00%
2022/03/07	1	39.40	1	38.90	38.50	0	4,913	0.00%
2022/03/04	6	41.10	24	41.55	41.20	-18	4,875	-0.37%
2022/03/02	0	0.00	10	41.14	40.05	-10	4,780	-0.21%
2022/02/25	0	0.00	1	40.00	39.50	-1	4,761	-0.02%
2022/02/24	0	0.00	4	39.60	38.95	-4	4,811	-0.08%
2022/02/23	3	40.10	5	40.42	40.00	-2	4,836	-0.04%
2022/02/22	1	39.75	0	0.00	39.70	1	4,852	0.02%
2022/02/18	7	39.66	13	39.68	40.10	-6	4,919	-0.12%
2022/02/17	7	38.23	0	0.00	37.95	7	4,858	0.14%
2022/02/16	0	0.00	1	37.30	37.20	-1	4,839	-0.02%
2022/02/08	1	36.50	0	0.00	36.50	1	5,455	0.02%
2022/02/07	5	35.52	0	0.00	35.80	5	5,746	0.09%
2022/01/24	0.1	35.45	1	35.20	35.20	-1	6,081	-0.02%
2022/01/21	1	36.00	1	36.40	35.60	0	6,419	0.00%
2022/01/19	1.1	37.10	0	0.00	36.55	1.1	6,610	0.02%
2022/01/17	1	39.00	3	39.13	39.15	-2	6,660	-0.03%
2022/01/14	20	40.69	3	40.73	40.70	17	6,852	0.25%
2022/01/13	33	43.86	26	44.66	44.80	7	6,758	0.10%
2022/01/12	21	43.86	46	43.49	44.75	-25	6,393	-0.39%
2022/01/11	15	41.89	21.1	42.35	40.70	-6.1	6,084	-0.10%
2022/01/10	0.1	40.20	1	40.20	40.35	-1	5,842	-0.02%
2022/01/07	4	40.33	1	41.15	39.85	3	5,823	0.05%
2022/01/05	0.4	39.95	0	0.00	39.90	0.4	5,732	0.01%
2022/01/04	3	38.50	3	38.47	38.45	0	5,661	0.00%
2021/12/30	4	38.35	10	38.42	38.50	-6	5,640	-0.11%
2021/12/29	1	39.30	2	39.10	38.90	-1	5,633	-0.02%
2021/12/28	7	39.12	0	0.00	39.00	7	5,632	0.12%
2021/12/27	16	40.58	0	0.00	40.40	16	5,601	0.29%
2021/12/24	23.1	42.30	9	41.58	41.30	14.1	5,555	0.25%
2021/12/23	0	0.00	3	40.63	40.15	-3	5,304	-0.06%
2021/12/22	3	39.48	3	39.57	39.80	0	5,227	0.00%
2021/12/21	0	0.00	1	39.30	39.55	-1	5,180	-0.02%
2021/12/20	6	38.98	4	38.46	38.80	2	5,119	0.04%
2021/12/17	70	41.61	67	41.79	40.10	3	4,992	0.06%
2021/12/16	6	39.23	1	40.70	40.70	5	4,447	0.11%
2021/12/15	14	36.84	11	36.45	37.00	3	4,339	0.07%
2021/12/14	6	34.05	7	36.01	33.65	-1	4,164	-0.02%
2021/12/13	3	34.45	0	0.00	35.00	3	4,211	0.07%
2021/12/08	0	0.00	3	33.78	34.45	-3	4,358	-0.07%
2021/12/06	0	0.00	1	33.95	33.90	-1	4,554	-0.02%
2021/11/26	0	0.00	1	32.55	32.30	-1	5,226	-0.02%
2021/11/24	1	33.85	1	33.45	33.75	0	5,404	0.00%
2021/11/22	6	34.84	0	0.00	34.60	6	5,311	0.11%
2021/11/18	1	34.80	0	0.00	34.25	1	5,209	0.02%
2021/11/17	1	34.70	0	0.00	34.55	1	5,174	0.02%
2021/11/16	0	0.00	2	33.63	33.45	-2	5,069	-0.04%
2021/11/15	0	0.00	2	32.80	33.20	-2	5,038	-0.04%
2021/11/12	1	33.10	1	32.65	32.50	0	5,001	0.00%
2021/11/10	4	31.61	2	31.75	32.40	2	4,855	0.04%
2021/11/09	3	32.18	2	32.60	31.85	1	4,719	0.02%
2021/11/08	8	34.40	33	33.69	33.50	-25	4,617	-0.54%
2021/11/05	37	37.44	4	37.35	37.20	33	4,459	0.74%
2021/11/04	27	37.11	43	37.50	38.15	-16	4,313	-0.37%
2021/11/03	0	0.00	1	35.20	34.70	-1	4,011	-0.02%
2021/11/02	2	33.78	1	34.65	34.30	1	3,942	0.03%
2021/11/01	12	35.72	13	35.26	35.05	-1	3,830	-0.03%
2021/10/29	31	33.94	34	34.24	35.00	-3	3,623	-0.08%
2021/10/28	0	0.00	8	32.54	32.85	-8	3,257	-0.25%
2021/10/27	1	30.00	1	29.75	29.90	0	3,067	0.00%
2021/10/26	5	31.50	3	32.45	31.30	2	2,990	0.07%
2021/10/22	9	31.91	11	31.60	32.45	-2	2,833	-0.07%
2021/10/21	23	29.96	21	30.25	30.50	2	2,545	0.08%
2021/10/07	0	0.00	2	27.45	27.45	-2	2,655	-0.08%
2021/09/28	0	0.00	2	27.35	27.60	-2	2,543	-0.08%
2021/09/27	3	27.58	4	27.45	27.55	-1	2,530	-0.04%
2021/09/24	1	26.95	0	0.00	27.00	1	2,503	0.04%
2021/09/23	6	27.77	2	27.48	27.40	4	2,472	0.16%
2021/09/17	2	30.70	0	0.00	29.75	2	2,378	0.08%
2021/09/16	0	0.00	8	30.94	30.45	-8	2,306	-0.35%
2021/09/15	1	27.95	1	28.40	28.60	0	2,171	0.00%
2021/09/14	2	29.38	29	29.38	28.10	-27	2,081	-1.30%
2021/09/13	9	31.16	6	30.44	29.55	3	2,007	0.15%
2021/09/10	5	31.80	4	31.19	31.00	1	1,915	0.05%
2021/09/09	14	29.55	1	30.80	31.30	13	1,769	0.73%
2021/09/08	9	30.22	12	30.20	29.35	-3	1,679	-0.18%
2021/09/07	16	30.01	8	30.96	29.90	8	1,467	0.55%
2021/09/06	6	28.80	11	28.68	28.40	-5	1,228	-0.41%
2021/09/03	4	28.65	1	29.10	27.80	3	1,067	0.28%
2021/09/02	3	28.28	0	0.00	28.10	3	982	0.31%
2021/09/01	2	28.10	1	28.00	27.90	1	933	0.11%
2021/08/31	5	27.19	1	28.90	27.75	4	873	0.46%
2021/08/27	0	0.00	10	25.65	25.65	-10	663	-1.51%
2021/08/23	0	0.00	3	21.40	21.20	-3	654	-0.46%
2021/07/29	0	0.00	1	23.50	23.40	-1	820	-0.12%
2021/07/28	1	23.00	0	0.00	23.10	1	852	0.12%
2021/07/26	0	0.00	1	25.10	24.90	-1	901	-0.11%
2021/07/23	0	0.00	2	26.50	25.35	-2	914	-0.22%
2021/07/22	1	26.50	4	26.25	26.30	-3	909	-0.33%
2021/07/21	1	26.00	1	26.50	26.45	0	907	0.00%
2021/07/20	1	26.90	1	27.00	26.35	0	889	0.00%
2021/07/19	7	24.81	2	26.00	26.00	5	821	0.61%
2021/07/16	0	0.00	1.6	23.65	23.65	-1.6	756	-0.21%
2021/07/13	2	21.68	0	0.00	21.70	2	918	0.22%
2021/07/02	10	21.25	0	0.00	20.85	10	1,097	0.91%
2021/06/22	0	0.00	1	20.70	20.70	-1	1,125	-0.09%
2021/06/21	11	20.98	0	0.00	20.90	11	1,127	0.98%
2021/06/16	0	0.00	7	21.80	21.80	-7	1,137	-0.62%
2021/06/01	0	0.00	1	22.10	22.35	-1	1,117	-0.09%
2021/05/31	0	0.00	1	22.00	21.90	-1	1,109	-0.09%
2021/05/28	7	22.01	1	22.00	22.00	6	1,106	0.54%
2021/05/26	0	0.00	1	21.30	21.85	-1	1,100	-0.09%
2021/05/25	1	21.80	0	0.00	21.40	1	1,096	0.09%
2021/05/21	0	0.00	1	21.30	21.50	-1	1,083	-0.09%
2021/05/18	0	0.00	18	19.62	19.80	-18	1,059	-1.70%
2021/05/14	2	19.40	2	19.90	19.50	0	1,041	0.00%
2021/05/12	1	20.80	1	20.00	19.10	0	1,020	0.00%
2021/05/11	2	21.40	0	0.00	21.10	2	995	0.20%
2021/05/07	1	22.30	1	22.90	22.90	0	941	0.00%
2021/05/05	7	23.28	0	0.00	22.45	7	899	0.78%
2021/05/04	1	23.90	0	0.00	23.80	1	862	0.12%
2021/05/03	0	0.00	3	26.63	26.40	-3	804	-0.37%
2021/04/29	1	26.80	1	26.35	26.05	0	782	0.00%
2021/04/28	2	26.68	0	0.00	26.80	2	758	0.26%
2021/04/27	3	26.88	0	0.00	26.80	3	738	0.41%
2021/04/26	8	28.10	1	27.25	27.20	7	714	0.98%
2021/04/23	0	0.00	4	27.41	28.45	-4	679	-0.59%
2021/04/22	2	27.40	3	27.27	26.60	-1	659	-0.15%
2021/04/21	3	30.05	1	29.25	29.00	2	620	0.32%
2021/04/20	22	31.65	1	33.40	32.00	21	547	3.83%
2021/04/19	20	30.30	2	30.15	31.45	18	499	3.61%
2021/04/16	10	28.49	0	0.00	29.65	10	428	2.33%
2021/04/15	0	0.00	2	28.35	28.35	-2	355	-0.56%
2021/04/13	3	26.30	3	26.60	26.20	0	299	0.00%
2021/04/12	0	0.00	3	24.30	25.65	-3	256	-1.17%
2021/04/08	3	23.67	0	0.00	23.70	3	234	1.28%
2021/04/07	1	23.00	0	0.00	23.65	1	226	0.44%
2021/01/22	6	21.00	0	0.00	21.20	6	312	1.92%
2021/01/21	0	0.00	1	21.45	21.55	-1	308	-0.32%
2021/01/12	0	0.00	2	22.85	23.00	-2	282	-0.71%
2021/01/06	0	0.00	0.2	21.55	21.65	-0.2	258	-0.06%
2020/12/25	1	21.95	0	0.00	21.95	1	259	0.39%
2020/12/17	10	22.00	9	22.00	21.95	1	261	0.38%
2020/12/11	1	22.10	1	21.90	22.10	0	254	0.00%
2020/12/04	9	23.25	0	0.00	23.15	9	211	4.25%
2020/12/01	1	24.10	1	23.95	23.75	0	195	0.00%
2020/11/26	0	0.00	3	24.25	24.30	-3	192	-1.56%
2020/11/06	10	22.49	9	21.98	21.50	1	204	0.49%
2020/08/27	0	0.00	20	22.35	22.35	-20	353	-5.66%
2020/08/25	3	22.90	0	0.00	22.70	3	348	0.86%
2020/08/12	0	0.00	1	22.05	21.95	-1	327	-0.31%
2020/08/11	1	21.40	0	0.00	21.20	1	325	0.31%
2020/07/22	0	0.00	20	24.65	24.25	-20	363	-5.50%
2020/07/13	0	0.00	3	25.13	24.95	-3	367	-0.82%
2020/07/09	0	0.00	30	24.62	24.85	-30	361	-8.31%
2020/06/23	3	25.00	2	23.60	24.75	1	385	0.26%
2020/06/19	0	0.00	10	23.10	23.05	-10	310	-3.22%
2020/06/11	2	22.80	0	0.00	23.00	2	316	0.63%
2020/06/10	8	24.45	0	0.00	24.10	8	316	2.52%
2020/06/09	2	24.25	0	0.00	24.40	2	322	0.62%
2020/05/14	0	0.00	13	25.80	24.55	-13	338	-3.84%
2020/05/13	0	0.00	1	24.85	25.05	-1	329	-0.30%
2020/05/12	1	24.50	7	25.10	25.10	-6	332	-1.81%
2020/05/08	1	25.90	0	0.00	25.90	1	330	0.30%
2020/05/07	1	25.00	0	0.00	25.00	1	319	0.31%
2020/03/30	6	20.10	6	20.50	20.60	0	468	0.00%
2020/03/19	0	0.00	2	14.75	14.75	-2	469	-0.43%
2020/03/12	1	22.30	0	0.00	21.50	1	675	0.15%
2020/03/09	10	24.30	0	0.00	23.70	10	662	1.51%
2020/03/02	1	23.35	1	23.70	24.10	0	666	0.00%
2020/02/26	1	25.90	1	25.65	25.80	0	661	0.00%
2020/02/20	2	27.05	0	0.00	27.10	2	694	0.29%
2020/02/19	0	0.00	1	27.40	27.15	-1	737	-0.14%
2020/02/18	0	0.00	1	27.40	27.10	-1	735	-0.14%
2020/02/07	2	26.13	0	0.00	26.35	2	761	0.26%
2020/02/06	2	27.35	2	27.85	27.30	0	773	0.00%
2020/02/05	0	0.00	1	26.80	26.85	-1	772	-0.13%
2020/02/04	0	0.00	1	26.25	26.15	-1	767	-0.13%
2020/01/30	31	28.22	2	27.60	27.45	29	736	3.94%
2020/01/20	1	30.70	1	30.90	30.45	0	720	0.00%
2020/01/17	15	30.74	7	31.29	30.60	8	713	1.12%
2020/01/16	9	30.57	12	30.91	30.50	-3	694	-0.43%
2020/01/15	2	30.28	2	30.70	30.00	0	673	0.00%
2020/01/13	7	30.52	4	30.78	30.30	3	669	0.45%
2020/01/10	0	0.00	8	29.27	29.25	-8	635	-1.26%
2020/01/09	10	28.80	2	28.78	28.80	8	645	1.24%
2020/01/08	5	28.60	0	0.00	28.55	5	691	0.72%
2020/01/07	1	29.20	0	0.00	28.80	1	719	0.14%
2020/01/06	14	29.24	0	0.00	29.25	14	726	1.93%
2020/01/03	1	29.30	3	29.78	29.95	-2	726	-0.28%
2020/01/02	0	0.00	1	30.05	29.95	-1	720	-0.14%
2019/12/31	1	29.30	2	29.50	29.50	-1	719	-0.14%
2019/12/30	2	29.15	0	0.00	29.20	2	739	0.27%
2019/12/27	1	29.20	1	29.45	29.20	0	753	0.00%
2019/12/26	14	29.23	5	29.45	29.20	9	754	1.19%
2019/12/25	0	0.00	1	29.20	29.00	-1	751	-0.13%
2019/12/24	0	0.00	5	28.98	28.90	-5	758	-0.66%
2019/12/23	10	28.60	2	28.65	28.55	8	759	1.05%
2019/12/20	5	28.72	3	28.98	28.70	2	760	0.26%
2019/12/19	4	28.85	4	29.14	28.70	0	765	0.00%
2019/12/17	8	28.86	4	29.16	28.75	4	783	0.51%
2019/12/16	0	0.00	4	28.71	28.55	-4	778	-0.51%
2019/12/13	10	28.51	2	29.45	28.25	8	769	1.04%
2019/12/12	10	31.34	6	30.95	29.40	4	749	0.53%
2019/12/11	0	0.00	36	31.29	31.35	-36	618	-5.82%
2019/12/10	0	0.00	3	28.47	28.50	-3	568	-0.53%
2019/12/09	0	0.00	1	28.50	28.50	-1	595	-0.17%
2019/12/05	4	28.35	3	28.73	28.05	1	682	0.15%
2019/11/26	0	0.00	1	28.05	27.90	-1	993	-0.10%
2019/11/22	1	27.70	0	0.00	27.40	1	1,007	0.10%
2019/11/18	2	30.20	3	29.53	29.85	-1	982	-0.10%
2019/11/08	1	26.75	5	27.32	27.50	-4	1,001	-0.40%
2019/11/07	0	0.00	7	27.03	26.85	-7	1,019	-0.69%
2019/11/06	14	26.62	2	27.75	26.35	12	1,030	1.16%
2019/11/05	1	28.40	0	0.00	27.80	1	1,043	0.10%
2019/11/04	0	0.00	1	28.95	28.75	-1	1,044	-0.10%
2019/11/01	2	28.68	0	0.00	28.60	2	1,051	0.19%
2019/10/31	2	28.80	0	0.00	28.85	2	1,062	0.19%
2019/10/30	1	28.70	5	28.95	28.75	-4	1,073	-0.37%
2019/10/29	7	28.72	4	29.25	28.65	3	1,086	0.28%
2019/10/28	0	0.00	9	28.96	29.25	-9	1,101	-0.82%
2019/10/25	3	28.48	2	28.88	28.35	1	1,123	0.09%
2019/10/24	0	0.00	1	28.85	28.70	-1	1,190	-0.08%
2019/10/23	1	28.30	0	0.00	28.30	1	1,221	0.08%
2019/10/22	12	29.17	0	0.00	28.65	12	1,357	0.88%
2019/10/21	2	29.20	0	0.00	29.10	2	1,429	0.14%
2019/10/16	2	31.10	3	31.55	30.25	-1	1,450	-0.07%
2019/10/15	1	30.25	3	29.87	31.00	-2	1,409	-0.14%
2019/10/14	1	29.15	1	28.90	28.80	0	1,381	0.00%
2019/10/09	0	0.00	5	28.55	28.65	-5	1,381	-0.36%
2019/10/08	6	28.52	1	28.80	28.40	5	1,384	0.36%
2019/10/07	5	28.06	5	28.79	28.85	0	1,411	0.00%
2019/10/04	6	28.48	0	0.00	28.40	6	1,412	0.42%
2019/10/03	2	28.25	6	28.43	29.40	-4	1,405	-0.28%
2019/10/02	2	28.20	3	28.08	28.00	-1	1,413	-0.07%
2019/10/01	6	27.68	1	27.85	27.70	5	1,410	0.35%
2019/09/27	5	28.15	4	28.68	27.50	1	1,408	0.07%
2019/09/26	8	28.38	0	0.00	28.25	8	1,404	0.57%
2019/09/25	6	28.13	8	28.50	28.70	-2	1,414	-0.14%
2019/09/23	3	29.45	4	29.04	29.10	-1	1,407	-0.07%
2019/09/20	1	28.90	9	28.56	28.85	-8	1,397	-0.57%
2019/09/19	11	28.14	5	28.44	28.20	6	1,388	0.43%
2019/09/18	4	28.11	4	28.33	28.05	0	1,384	0.00%
2019/09/17	0	0.00	7	28.19	28.10	-7	1,382	-0.51%
2019/09/16	2	27.93	2	28.40	27.70	0	1,379	0.00%
2019/09/12	15	28.27	13	28.78	28.10	2	1,378	0.15%
2019/09/11	9	28.38	6	28.91	28.40	3	1,398	0.21%
2019/09/10	11	28.01	3	27.90	27.90	8	1,376	0.58%
2019/09/09	3	29.20	4	28.83	28.25	-1	1,372	-0.07%
2019/09/05	4	29.24	8	29.40	29.70	-4	1,328	-0.30%
2019/09/04	7	28.60	14	28.91	29.35	-7	1,279	-0.55%
2019/09/03	2	26.70	3	26.98	26.70	-1	1,178	-0.08%
2019/08/30	0	0.00	2	25.08	24.80	-2	1,153	-0.17%
2019/08/28	2	25.05	1	25.65	24.55	1	1,208	0.08%
2019/08/27	0	0.00	1	24.80	25.55	-1	1,207	-0.08%
2019/08/26	3	24.08	0	0.00	24.20	3	1,241	0.24%
2019/08/23	1	24.40	1	24.70	24.60	0	1,270	0.00%
2019/08/22	1	24.40	2	24.68	24.65	-1	1,284	-0.08%
2019/08/21	2	24.38	0	0.00	24.30	2	1,291	0.15%
2019/08/20	1	24.95	0	0.00	24.70	1	1,287	0.08%
2019/08/16	1	24.15	5	24.35	24.50	-4	1,284	-0.31%
2019/08/15	2	24.55	0	0.00	24.40	2	1,277	0.16%
2019/08/07	3	26.05	3	26.25	26.45	0	1,180	0.00%
2019/08/05	0	0.00	2	24.93	25.00	-2	1,136	-0.18%
2019/08/02	3	24.83	0	0.00	24.35	3	1,139	0.26%
2019/08/01	2	24.80	3	25.23	25.20	-1	1,144	-0.09%
2019/07/31	3	26.05	0	0.00	25.90	3	1,137	0.26%
2019/07/30	0	0.00	2	25.60	25.40	-2	1,138	-0.18%
2019/07/29	9	25.58	2	25.95	25.30	7	1,125	0.62%
2019/07/26	3	26.60	3.1	26.89	26.55	-0.1	1,101	-0.01%
2019/07/25	0	0.00	2	26.33	26.45	-2	1,038	-0.19%
2019/07/24	11	26.18	10	26.11	25.75	1	1,013	0.10%
2019/07/23	4	24.35	19	24.97	25.70	-15	880	-1.70%
2019/07/09	0	0.00	3	22.65	21.85	-3	980	-0.31%
2019/06/19	3	20.70	3	20.35	20.35	0	1,054	0.00%
2019/06/14	10	22.20	10	21.01	20.85	0	1,002	0.00%
2019/06/11	3	22.25	0	0.00	22.00	3	934	0.32%
2019/06/10	15	20.70	0	0.00	20.50	15	887	1.69%
2019/06/06	3	20.63	16	20.95	20.60	-13	881	-1.47%
2019/06/05	0	0.00	5	20.74	21.15	-5	867	-0.58%
2019/06/03	3	19.55	4	19.73	19.50	-1	810	-0.12%
2019/05/31	7	20.32	4	20.69	20.10	3	802	0.37%
2019/05/30	1	20.05	17	19.50	20.35	-16	758	-2.11%
2019/05/14	0	0.00	5	18.30	19.15	-5	745	-0.67%
2019/05/13	10	18.93	10	18.58	19.05	0	742	0.00%
2019/05/09	5	19.15	5	19.25	19.10	0	726	0.00%
2019/05/08	2	20.70	2	20.45	20.50	0	709	0.00%
2019/05/07	1	22.15	10	22.10	21.10	-9	705	-1.27%
2019/05/06	8	21.52	0	0.00	21.65	8	694	1.15%
2019/05/03	0	0.00	1	22.75	22.60	-1	699	-0.14%
2019/04/30	2	21.10	0	0.00	21.90	2	688	0.29%
2019/04/26	9	22.09	1	22.35	22.20	8	696	1.15%
2019/04/24	0	0.00	3	22.85	23.80	-3	670	-0.45%
2019/04/23	4	22.25	9	22.43	22.50	-5	654	-0.76%
2019/04/22	0	0.00	2	22.00	22.10	-2	643	-0.31%
2019/04/19	7	22.17	7	22.46	22.00	0	631	0.00%
2019/04/18	3	22.63	3	22.83	22.55	0	591	0.00%
2019/04/17	3	20.70	4	21.00	21.00	-1	547	-0.18%
2019/04/16	0	0.00	2	18.95	19.10	-2	501	-0.40%
2019/04/15	10	19.17	9	19.34	19.55	1	471	0.21%
2019/04/12	1	17.50	5	17.21	17.80	-4	424	-0.94%
2019/04/11	0	0.00	1	16.20	16.20	-1	362	-0.28%
2019/04/09	0	0.00	1	14.75	14.65	-1	331	-0.30%
2019/04/08	0	0.00	1	14.45	14.35	-1	328	-0.30%
2019/04/03	0	0.00	1	14.45	14.30	-1	336	-0.30%
2019/04/02	0	0.00	5	14.32	14.25	-5	336	-1.49%
2019/04/01	2	14.25	0	0.00	14.30	2	334	0.60%
2019/03/29	3	14.48	12	14.74	14.40	-9	331	-2.72%
2019/03/28	5	14.40	0	0.00	14.30	5	320	1.56%
2019/03/27	5	13.20	0	0.00	13.80	5	310	1.61%
2019/03/25	0	0.00	3	13.50	13.50	-3	296	-1.01%
2019/03/21	0	0.00	1	13.75	13.80	-1	297	-0.34%
2019/03/19	9	13.89	0	0.00	13.70	9	296	3.03%
2019/03/18	3	14.08	0	0.00	13.80	3	308	0.97%
2019/03/14	1	14.20	1	14.30	14.25	0	305	0.00%
2019/03/08	0.1	14.40	0	0.00	14.40	0.1	287	0.04%
2019/03/04	2	14.45	0	0.00	14.45	2	287	0.69%
2019/02/27	1	14.50	0	0.00	14.60	1	288	0.35%
2019/02/26	1	14.90	1	14.65	14.65	0	285	0.00%
2019/02/25	1	14.90	1	15.25	14.95	0	282	0.00%
2019/02/21	4	15.03	0	0.00	15.00	4	254	1.57%
2019/02/20	1	15.10	1	15.45	15.20	0	251	0.00%
2019/02/19	1	14.90	0	0.00	14.90	1	243	0.41%
2019/02/18	1	15.00	8	14.67	15.00	-7	241	-2.90%
2019/02/14	3	14.13	0	0.00	14.15	3	229	1.31%
2019/02/13	0	0.00	3	14.30	14.25	-3	228	-1.32%
2019/02/11	8	14.10	3	14.57	14.10	5	226	2.20%
2019/01/30	2	14.40	0	0.00	14.45	2	222	0.90%
2019/01/28	0	0.00	1	14.55	14.35	-1	219	-0.46%
2019/01/25	2	14.30	3	14.53	14.35	-1	217	-0.46%
2019/01/24	5	14.46	6	14.38	14.25	-1	211	-0.47%
2019/01/23	0	0.00	2	14.05	13.90	-2	210	-0.95%
2019/01/21	6	13.96	1	14.40	13.90	5	205	2.43%
2019/01/18	12	13.93	34	14.23	14.15	-22	198	-11.06%
2019/01/15	0	0.00	1	13.25	13.30	-1	179	-0.56%
2019/01/14	2	13.05	0	0.00	13.10	2	176	1.13%
2019/01/09	1	13.45	0	0.00	13.25	1	176	0.57%
2018/12/27	2	13.35	2	13.45	13.35	0	160	0.00%
2018/12/25	2	13.55	0	0.00	13.60	2	141	1.41%
2018/12/24	4	13.75	5	13.85	13.80	-1	140	-0.71%
2018/12/21	0	0.00	4	13.91	13.80	-4	139	-2.87%
2018/12/20	5	13.55	4	14.04	13.50	1	137	0.73%
2018/12/17	2	13.43	0	0.00	13.55	2	130	1.53%
2018/12/14	6	13.73	0	0.00	13.70	6	127	4.70%
2018/12/12	4	13.86	0	0.00	13.90	4	122	3.26%
2018/12/11	4	14.05	4	14.30	14.00	0	117	0.00%
2018/12/07	4	14.33	0	0.00	14.40	4	102	3.91%
2018/12/06	4	14.43	0	0.00	14.30	4	99	4.02%
2018/12/05	1	14.80	3	14.95	14.75	-2	98	-2.04%
2018/12/04	1	14.70	9	14.91	14.95	-8	101	-7.86%
2018/12/03	3	14.45	0	0.00	14.60	3	100	2.98%
2018/11/30	8	14.54	0	0.00	14.35	8	103	7.73%
2018/11/29	6	14.75	2	15.00	14.80	4	104	3.81%
2018/11/28	2	15.00	0	0.00	15.00	2	107	1.86%
2018/11/27	2	14.93	0	0.00	15.05	2	112	1.78%
2018/10/12	0	0.00	3	16.30	16.10	-3	292	-1.03%
2018/10/11	0	0.00	3	16.43	16.40	-3	291	-1.03%
2018/09/17	1	19.85	0	0.00	19.65	1	281	0.36%
2018/09/10	1	18.95	2	19.70	19.25	-1	283	-0.35%
2018/09/07	2	20.13	2	20.45	20.20	0	278	0.00%
2018/09/06	0	0.00	1	21.30	20.55	-1	273	-0.37%
2018/09/05	2	21.35	0	0.00	21.35	2	269	0.74%
2018/08/30	13	22.75	13	23.03	23.20	0	286	0.00%
2018/08/28	6	23.40	0	0.00	22.15	6	258	2.32%
2018/08/27	1	21.50	1	22.30	22.60	0	229	0.00%
2018/08/24	1	19.85	1	20.00	20.55	0	202	0.00%
2018/08/22	1	23.50	3	23.73	21.85	-2	186	-1.07%
2018/08/17	0	0.00	5	21.31	21.50	-5	125	-3.99%
2018/08/16	0	0.00	3	19.65	19.65	-3	89	-3.33%
2018/06/29	0	0.00	1	20.20	19.90	-1	114	-0.88%
2018/06/25	0	0.00	5	19.43	19.75	-5	118	-4.23%
2018/06/14	2	20.05	0	0.00	20.20	2	112	1.77%
2018/06/12	2	20.25	3	20.85	20.35	-1	112	-0.89%
2018/06/11	2	20.00	2	20.30	20.15	0	110	0.00%
2018/06/08	0	0.00	5	22.24	20.90	-5	108	-4.62%
2018/06/07	0	0.00	11	20.90	20.90	-11	95	-11.56%
2018/06/06	0	0.00	5	19.10	19.00	-5	70	-7.07%
2018/06/05	1	19.15	2	19.15	19.00	-1	70	-1.42%
2018/06/01	0	0.00	1	19.10	19.05	-1	69	-1.43%
2018/05/30	0	0.00	1	19.00	19.00	-1	71	-1.40%
2018/05/29	0	0.00	1	18.90	18.70	-1	71	-1.40%
2018/05/23	5	20.00	0	0.00	19.70	5	70	7.07%
2018/05/18	5	19.80	0	0.00	19.75	5	71	6.99%
2018/05/10	0	0.00	4	22.21	21.40	-4	68	-5.82%
2018/05/09	0	0.00	14	20.90	21.55	-14	60	-23.32%
2018/04/19	0	0.00	11	20.35	20.50	-11	52	-20.77%
2018/04/18	0	0.00	3	20.07	19.95	-3	52	-5.74%
2018/04/13	0	0.00	1	20.50	20.35	-1	55	-1.80%
2018/04/10	0	0.00	4	20.35	20.40	-4	54	-7.29%
2018/04/02	0	0.00	3	21.03	21.30	-3	54	-5.46%
2018/03/27	0	0.00	1	22.65	22.50	-1	57	-1.75%
2018/03/26	0	0.00	4	22.50	22.50	-4	57	-7.01%
2018/03/22	0	0.00	1	23.70	23.15	-1	55	-1.81%
2018/03/21	0	0.00	5	23.34	23.25	-5	54	-9.14%
2018/03/19	0	0.00	4	23.00	22.90	-4	55	-7.22%
2018/03/13	1	23.40	1	23.40	23.30	0	57	0.00%
2018/01/16	0	0.00	1	27.00	27.20	-1	67	-1.49%