虹堡 (5258)-元大-鹿港券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
126.5
漲跌
▼0.5
漲幅
-0.39%
成交量
930張
產業
上市電腦週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	126.00	1	126.00	126.50	0	3,954	0.00%
2024/04/22	0	0.00	0.4	124.50	123.00	-0.4	4,012	-0.01%
2024/04/19	0	0.00	2	125.04	127.50	-2	4,125	-0.05%
2024/04/18	0	0.00	2	131.00	131.00	-2	4,254	-0.05%
2024/04/17	2.1	130.52	0	0.00	131.00	2.1	4,404	0.05%
2024/04/16	1.2	128.87	2	134.50	128.50	-0.8	4,403	-0.02%
2024/04/11	1	138.50	0	138.50	141.00	1	4,372	0.02%
2024/04/10	6	146.00	4.4	144.00	143.50	1.6	4,398	0.04%
2024/04/09	0.4	141.50	0	0.00	141.50	0.4	4,376	0.01%
2024/04/08	0.1	142.00	1	142.00	142.50	-0.9	4,367	-0.02%
2024/04/02	10	144.60	4	146.50	146.00	6	4,355	0.14%
2024/04/01	2.2	145.18	2.9	146.20	147.00	-0.7	4,344	-0.02%
2024/03/29	1	140.50	1	143.00	140.00	0	4,246	0.00%
2024/03/28	9	142.17	16	140.75	140.00	-7	4,251	-0.16%
2024/03/27	10	142.70	9	141.89	141.50	1	4,200	0.02%
2024/03/26	7	143.36	6.1	142.76	142.00	1	4,172	0.02%
2024/03/25	2.4	144.63	4	143.00	147.50	-1.6	4,140	-0.04%
2024/03/22	0	0.00	4	134.50	136.00	-4	4,040	-0.10%
2024/03/21	6	132.50	2	133.00	133.00	4	4,064	0.10%
2024/03/20	1	138.50	2	138.25	133.50	-1	4,093	-0.02%
2024/03/19	0	0.00	0.2	137.00	138.00	-0.2	4,135	0.00%
2024/03/18	1	135.50	1	136.51	137.00	0	4,174	0.00%
2024/03/15	2	134.76	1	136.50	134.50	1	4,280	0.02%
2024/03/14	1	134.50	1	136.50	134.50	0	4,362	0.00%
2024/03/13	0	0.00	1	134.50	136.50	-1	4,427	-0.02%
2024/03/12	6	133.33	8	133.88	135.00	-2	4,398	-0.05%
2024/03/11	1	124.50	1.1	125.48	126.00	-0.1	4,327	0.00%
2024/03/07	6.4	131.72	3.2	133.03	129.50	3.2	4,401	0.07%
2024/03/06	2	136.75	0	139.00	135.50	2	4,484	0.04%
2024/03/05	1	140.00	1	139.50	139.00	0	4,499	0.00%
2024/03/04	1	137.00	1	141.50	140.00	0	4,517	0.00%
2024/03/01	3	139.33	4.3	137.48	136.50	-1.3	4,545	-0.03%
2024/02/29	1	136.00	3	138.00	138.00	-2	4,750	-0.04%
2024/02/27	3	136.33	1	135.00	136.00	2	4,989	0.04%
2024/02/26	0	135.50	4	136.00	135.50	-4	5,040	-0.08%
2024/02/23	8	135.38	6	139.08	132.00	2	5,319	0.04%
2024/02/22	2	133.25	3	134.00	134.00	-1	5,372	-0.02%
2024/02/21	7	134.57	14	134.82	134.50	-7	5,466	-0.13%
2024/02/20	24.1	135.77	23	134.93	133.50	1.1	5,404	0.02%
2024/02/19	1	128.00	13	128.88	128.50	-12	5,211	-0.23%
2024/02/16	4	121.75	0	0.00	123.00	4	5,284	0.08%
2024/02/15	1	125.50	2	126.25	126.00	-1	5,377	-0.02%
2024/02/05	0	0.00	0.2	125.00	123.50	-0.2	5,609	0.00%
2024/02/02	2	126.00	4	125.75	125.50	-2	5,833	-0.03%
2024/02/01	5	125.40	6	126.00	125.50	-1	5,847	-0.02%
2024/01/31	1	117.00	0.3	117.50	118.50	0.7	6,053	0.01%
2024/01/25	4	119.50	1.5	120.99	118.50	2.5	7,020	0.04%
2024/01/24	5	122.90	2.2	122.82	122.50	2.8	7,098	0.04%
2024/01/23	1.2	123.71	1	123.51	123.50	0.2	7,271	0.00%
2024/01/22	2	124.50	1	125.00	124.50	1	7,418	0.01%
2024/01/19	2	124.00	5	124.10	123.50	-3	7,890	-0.04%
2024/01/18	1	123.50	4	124.50	123.50	-3	8,342	-0.04%
2024/01/17	8	127.63	7	125.14	125.50	1	8,692	0.01%
2024/01/16	6	128.92	4	127.00	127.50	2	8,759	0.02%
2024/01/15	2	128.25	5	129.98	129.00	-3	8,729	-0.03%
2024/01/12	46	126.40	13	124.77	124.50	33	8,636	0.38%
2024/01/11	7	122.71	7	126.07	126.50	0	8,511	0.00%
2024/01/10	3	114.83	1	115.00	115.00	2	8,445	0.02%
2024/01/09	1	115.50	0	0.00	114.00	1	8,467	0.01%
2024/01/05	2	117.50	0	0.00	117.00	2	8,538	0.02%
2024/01/04	1.3	119.00	8	119.13	119.00	-6.7	8,639	-0.08%
2024/01/03	0.1	124.00	0	0.00	122.50	0.1	8,636	0.00%
2023/12/27	2	123.25	0	0.00	123.00	2	8,967	0.02%
2023/12/25	1.1	125.27	0	0.00	123.00	1.1	9,067	0.01%
2023/12/22	1	126.50	1.1	127.45	125.50	-0.1	9,076	0.00%
2023/12/21	1	126.00	0	0.00	126.00	1	9,120	0.01%
2023/12/20	1	126.00	1	125.00	124.50	0	9,264	0.00%
2023/12/19	2	123.25	1	125.50	126.50	1	9,225	0.01%
2023/12/18	1	123.00	0	0.00	122.50	1	9,200	0.01%
2023/12/15	3.1	123.03	0	0.00	122.50	3.1	9,201	0.03%
2023/12/14	3	125.67	1	126.00	125.50	2	9,199	0.02%
2023/12/13	0	0.00	2	128.50	124.50	-2	9,142	-0.02%
2023/12/12	4	128.38	2	127.00	127.00	2	9,180	0.02%
2023/12/11	1	130.00	3.1	130.68	132.50	-2.1	9,214	-0.02%
2023/12/08	0	0.00	0.1	137.50	133.50	-0.1	9,181	0.00%
2023/12/07	1	134.50	1	134.11	136.00	0	9,292	0.00%
2023/12/06	8	139.00	7.6	136.98	136.50	0.4	9,364	0.00%
2023/12/04	7	141.00	8.1	140.00	141.50	-1.1	9,639	-0.01%
2023/12/01	4.1	143.17	2.4	140.15	140.00	1.7	9,825	0.02%
2023/11/30	9	146.06	8.3	146.09	146.00	0.7	9,826	0.01%
2023/11/29	6	145.58	2	145.00	144.50	4	9,790	0.04%
2023/11/28	12	149.17	11.1	146.69	146.00	0.9	9,730	0.01%
2023/11/27	12	150.78	11.2	146.32	145.50	0.8	9,606	0.01%
2023/11/24	41	146.39	13	148.62	150.00	28	9,404	0.30%
2023/11/22	14.1	146.50	15	143.50	141.50	-0.9	8,958	-0.01%
2023/11/21	15	145.77	14	143.21	142.00	1	8,620	0.01%
2023/11/20	2	140.50	5	141.90	144.00	-3	8,479	-0.04%
2023/11/17	2	137.75	1	137.00	137.00	1	8,363	0.01%
2023/11/16	3	139.67	2	140.25	140.00	1	8,329	0.01%
2023/11/15	17	142.29	16	140.84	140.00	1	8,276	0.01%
2023/11/14	11	147.23	10	145.65	145.00	1	8,172	0.01%
2023/11/13	12	142.96	14	146.00	147.50	-2	8,097	-0.02%
2023/11/10	6	136.08	7	137.57	139.00	-1	7,880	-0.01%
2023/11/09	2	142.50	3	141.00	141.00	-1	7,724	-0.01%
2023/11/08	9	143.17	9	144.44	144.00	0	7,841	0.00%
2023/11/07	1	144.00	1	141.50	141.50	0	7,550	0.00%
2023/11/06	16	145.24	13	143.92	143.50	3	7,565	0.04%
2023/11/03	12.2	138.92	25.2	137.60	137.50	-13	7,246	-0.18%
2023/11/02	12	135.71	14	135.75	135.50	-2	7,069	-0.03%
2023/11/01	14	131.28	9	129.44	132.00	5	6,861	0.07%
2023/10/31	29	134.03	42	130.62	129.50	-13	6,828	-0.19%
2023/10/30	6.1	131.08	5	131.70	132.50	1.1	6,783	0.02%
2023/10/27	52	134.99	48.1	134.04	133.00	4	6,715	0.06%
2023/10/26	27.1	134.61	27	133.89	131.00	0	6,414	0.00%
2023/10/25	18	127.14	19.3	128.91	130.50	-1.3	6,080	-0.02%
2023/10/24	9	114.78	9	119.33	124.00	0	5,827	0.00%
2023/10/20	8	113.88	8	114.50	115.00	0	6,238	0.00%
2023/10/18	2	114.75	7.2	118.33	112.00	-5.2	6,579	-0.08%
2023/10/17	12.1	124.24	9	123.50	124.00	3.1	6,656	0.05%
2023/10/16	1	124.00	1	124.00	123.50	0	6,876	0.00%
2023/10/13	7.1	126.15	2	126.50	127.00	5.1	7,121	0.07%
2023/10/12	6.2	125.11	7.5	125.23	126.00	-1.3	7,514	-0.02%
2023/10/11	1.1	120.65	2	122.00	120.00	-0.9	7,832	-0.01%
2023/10/06	4.1	126.23	5	124.90	125.50	-1	8,126	-0.01%
2023/10/05	3	125.50	4	126.75	125.50	-1	8,479	-0.01%
2023/10/04	13	123.27	9	122.22	121.50	4	8,450	0.05%
2023/10/02	11	125.59	12	123.00	122.50	-1	8,483	-0.01%
2023/09/28	3	122.83	2	123.00	123.00	1	8,419	0.01%
2023/09/27	2.5	122.60	2	123.50	123.00	0.5	8,446	0.01%
2023/09/26	13	123.73	12	121.83	121.50	1	8,536	0.01%
2023/09/25	12	123.79	18.3	123.32	123.50	-6.3	8,618	-0.07%
2023/09/22	4	116.88	4	118.00	118.50	0	8,531	0.00%
2023/09/21	11	116.77	11	117.59	117.00	0	8,554	0.00%
2023/09/20	8.3	117.81	3	116.50	116.50	5.3	8,580	0.06%
2023/09/19	3	119.67	2	117.00	117.00	1	8,653	0.01%
2023/09/18	2	121.00	5	119.70	120.00	-3	8,740	-0.03%
2023/09/15	10	123.50	9.2	121.64	120.50	0.8	9,032	0.01%
2023/09/14	18	122.03	13.1	123.64	123.50	4.9	9,122	0.05%
2023/09/13	2	117.50	1	114.00	118.00	1	9,287	0.01%
2023/09/12	4.1	113.13	36	108.92	113.50	-32	9,972	-0.32%
2023/09/11	11	122.23	14	119.82	119.50	-3	10,044	-0.03%
2023/09/08	8	120.50	14	122.68	123.50	-6	10,667	-0.06%
2023/09/07	13.3	120.04	28	120.55	120.50	-14.8	10,830	-0.14%
2023/09/06	33	115.92	14	117.50	118.50	19	10,925	0.17%
2023/09/05	6	112.25	1	112.50	112.50	5	10,674	0.05%
2023/08/31	1	106.00	0	0.00	105.00	1	10,620	0.01%
2023/08/30	1	103.50	0	0.00	105.50	1	10,667	0.01%
2023/08/29	0	103.00	0	0.00	103.00	0	10,753	0.00%
2023/08/25	8	101.75	9	101.94	102.50	-1	10,966	-0.01%
2023/08/24	9	104.39	10	103.50	103.50	-1	10,980	-0.01%
2023/08/23	5	103.80	0	0.00	103.50	5	11,003	0.05%
2023/08/22	9	106.00	12	103.88	104.00	-3	11,025	-0.03%
2023/08/21	0	0.00	0.1	106.00	106.00	-0.1	11,058	0.00%
2023/08/18	2.1	108.40	1	104.00	104.00	1.1	11,141	0.01%
2023/08/17	12	106.54	14.1	109.57	108.00	-2.1	11,174	-0.02%
2023/08/16	7	103.14	7	104.93	104.50	0	11,158	0.00%
2023/08/15	1	104.00	0.1	103.50	104.00	0.9	11,264	0.01%
2023/08/14	9.2	101.25	6	102.08	101.00	3.2	11,396	0.03%
2023/08/11	0.1	111.00	0	0.00	111.00	0.1	11,351	0.00%
2023/08/10	16	121.00	13	121.65	123.00	3	11,650	0.03%
2023/08/09	4	126.00	5	124.00	125.00	-1	11,797	-0.01%
2023/08/07	5	122.80	5	125.10	124.50	0	12,120	0.00%
2023/08/04	2	121.75	2	122.00	122.00	0	12,227	0.00%
2023/08/02	17	126.59	7	124.36	123.50	10	12,185	0.08%
2023/08/01	4	132.38	4	130.50	130.50	0	12,071	0.00%
2023/07/31	4	134.88	13	130.92	131.50	-9	12,003	-0.07%
2023/07/28	13	131.58	6	132.00	133.00	7	11,831	0.06%
2023/07/27	8	137.50	8	135.19	135.00	0	11,704	0.00%
2023/07/26	16	136.63	15	134.80	134.50	1	11,608	0.01%
2023/07/25	18	139.42	17	143.09	140.50	1	11,468	0.01%
2023/07/24	8	138.75	6	134.50	135.00	2	11,130	0.02%
2023/07/21	5	136.20	13	138.00	138.00	-8	10,988	-0.07%
2023/07/20	11	132.27	11	132.36	132.50	0	10,836	0.00%
2023/07/19	17	133.56	24	132.27	131.00	-7	10,703	-0.07%
2023/07/18	4	134.25	4	132.75	129.50	0	10,520	0.00%
2023/07/17	26	138.98	27.1	137.16	133.50	-1.1	10,314	-0.01%
2023/07/14	24.6	124.67	33.4	126.37	133.00	-8.8	9,914	-0.09%
2023/07/13	23.7	121.51	18	122.36	121.00	5.7	9,574	0.06%
2023/07/12	34.2	120.58	59.3	117.35	116.00	-25.1	9,439	-0.27%
2023/07/11	18	116.19	23	121.00	121.00	-5	9,321	-0.05%
2023/07/10	24	107.81	23	108.43	110.00	1	9,317	0.01%
2023/07/07	5.1	106.82	2	108.25	108.00	3.1	9,282	0.03%
2023/07/06	9	108.67	8	107.94	107.50	1	9,330	0.01%
2023/07/05	5.2	110.17	8	110.75	110.00	-2.8	9,376	-0.03%
2023/07/04	18	110.14	14.2	111.49	110.50	3.8	9,354	0.04%
2023/07/03	26.2	109.75	10	108.85	108.50	16.2	9,285	0.17%
2023/06/30	29	106.14	2	106.00	106.00	27	9,220	0.29%
2023/06/29	6	106.00	5	105.00	106.50	1	9,319	0.01%
2023/06/28	4	107.13	2	105.50	105.00	2	9,551	0.02%
2023/06/27	2	106.00	11	106.05	106.50	-9	9,585	-0.09%
2023/06/26	1	110.00	1	111.50	110.50	0	9,554	0.00%
2023/06/21	17	111.29	14	110.96	111.00	3	9,548	0.03%
2023/06/20	2	117.25	4.1	116.37	116.00	-2.1	9,306	-0.02%
2023/06/19	14.1	119.94	10.8	120.34	116.00	3.3	9,397	0.04%
2023/06/16	22	117.75	28	117.20	117.50	-6	9,308	-0.06%
2023/06/15	2	111.75	28	110.13	114.50	-26	8,638	-0.30%
2023/06/14	14	104.71	4	105.25	104.50	10	8,456	0.12%
2023/06/13	28	94.35	8	99.32	101.50	20	7,851	0.25%
2023/06/12	13	92.90	28.3	92.60	92.40	-15.3	7,642	-0.20%
2023/06/09	1.3	88.98	0	0.00	89.20	1.3	7,515	0.02%
2023/06/08	0	0.00	2	89.45	89.00	-2	7,717	-0.03%
2023/06/07	1	88.30	2	88.20	88.40	-1	7,903	-0.01%
2023/06/06	1	88.20	0	0.00	87.80	1	8,196	0.01%
2023/06/05	2	90.45	1	90.60	89.80	1	8,479	0.01%
2023/06/02	21	92.90	15	91.67	91.30	6	8,675	0.07%
2023/06/01	18.5	92.22	15	93.89	94.00	3.5	9,038	0.04%
2023/05/31	17	90.24	0	0.00	90.70	17	9,356	0.18%
2023/05/30	11	90.90	11	90.23	90.00	0	9,772	0.00%
2023/05/29	11	90.00	14	91.00	91.00	-3	9,927	-0.03%
2023/05/26	1	88.40	1	89.00	87.60	0	10,283	0.00%
2023/05/25	13	90.48	11	89.40	89.40	2	11,151	0.02%
2023/05/24	12	92.19	12	90.59	90.60	0	11,347	0.00%
2023/05/23	11	90.70	18	91.15	91.20	-7	11,719	-0.06%
2023/05/22	3	90.60	7	90.30	90.00	-4	12,315	-0.03%
2023/05/19	12	91.53	10	88.60	88.80	2	12,442	0.02%
2023/05/18	19	90.09	16	90.93	91.00	3	12,423	0.02%
2023/05/17	19	89.65	14	89.02	88.60	5	12,273	0.04%
2023/05/16	33	89.12	23	90.19	87.60	10	12,176	0.08%
2023/05/15	2	89.10	2	86.90	86.50	0	11,932	0.00%
2023/05/12	18	83.76	19	86.72	88.90	-1	11,857	-0.01%
2023/05/11	0	0.00	10	84.99	80.90	-10	11,695	-0.09%
2023/05/10	14	86.25	12	86.20	86.50	2	11,683	0.02%
2023/05/09	0	0.00	4	83.38	82.70	-4	11,692	-0.03%
2023/05/08	2	83.70	2	83.75	83.40	0	11,906	0.00%
2023/05/05	1	83.10	1	83.10	83.10	0	12,547	0.00%
2023/05/04	0	0.00	1	82.50	82.60	-1	12,859	-0.01%
2023/04/27	0	0.00	2	80.20	80.20	-2	14,062	-0.01%
2023/04/26	4	79.15	0	0.00	79.30	4	14,090	0.03%
2023/04/25	10	80.60	10.3	78.81	79.30	-0.3	14,085	0.00%
2023/04/24	2.3	81.13	20	81.42	81.70	-17.7	14,067	-0.13%
2023/04/21	22	80.72	21	81.60	80.60	1	14,164	0.01%
2023/04/20	2	84.75	5	87.48	84.00	-3	14,120	-0.02%
2023/04/19	3	87.70	2.3	88.50	87.10	0.8	14,091	0.01%
2023/04/18	22	90.95	26	89.96	88.50	-4	14,088	-0.03%
2023/04/17	30	94.02	9	93.11	91.20	21	14,044	0.15%
2023/04/14	15.6	91.32	15.2	91.37	92.80	0.4	13,824	0.00%
2023/04/13	1	88.80	2	87.55	87.20	-1	13,520	-0.01%
2023/04/12	1	88.80	4	88.40	88.30	-3	13,403	-0.02%
2023/04/11	0.2	89.20	0	0.00	87.90	0.2	13,362	0.00%
2023/04/10	6	87.72	7	87.37	88.00	-1	13,290	-0.01%
2023/04/07	0	0.00	2	86.15	86.00	-2	13,228	-0.02%
2023/04/06	2	86.05	0	0.00	86.70	2	13,195	0.02%
2023/03/31	5	86.32	4	86.25	86.40	1	13,162	0.01%
2023/03/30	18	85.78	27	85.77	86.60	-9	13,093	-0.07%
2023/03/29	3	84.27	6	86.00	84.40	-3	12,944	-0.02%
2023/03/28	3	89.70	1	89.10	89.40	2	12,715	0.02%
2023/03/24	0	0.00	2.1	91.90	91.80	-2.1	12,602	-0.02%
2023/03/23	5.1	94.70	10	94.50	94.70	-5	12,514	-0.04%
2023/03/22	23	96.14	26	94.29	94.30	-3	12,486	-0.02%
2023/03/21	13	94.02	5	95.34	96.20	8	12,323	0.06%
2023/03/20	12	93.00	2	92.65	92.20	10	12,292	0.08%
2023/03/17	10	91.70	0	0.00	91.80	10	12,431	0.08%
2023/03/16	12	91.87	36	88.91	89.60	-24	12,547	-0.19%
2023/03/15	14	93.49	14	92.17	91.50	0	12,499	0.00%
2023/03/14	10	92.00	1	91.40	91.10	9	12,440	0.07%
2023/03/13	1	90.50	1	90.90	90.50	0	12,624	0.00%
2023/03/10	6	94.40	11	94.69	93.40	-5	12,608	-0.04%
2023/03/09	30	97.93	13.1	97.36	96.90	17	12,419	0.14%
2023/03/08	20.1	97.31	23	98.07	98.40	-3	12,150	-0.02%
2023/03/07	5	97.02	2	97.70	96.10	3	11,846	0.03%
2023/03/06	30	98.53	30	98.94	98.00	0	11,641	0.00%
2023/03/03	22	97.91	9	96.92	95.00	13	11,225	0.12%
2023/03/02	27	95.19	31	94.79	96.00	-4	10,851	-0.04%
2023/03/01	25	92.28	25	92.69	92.80	0	10,642	0.00%
2023/02/24	28	93.20	36	94.29	91.10	-8	10,579	-0.08%
2023/02/23	49	90.08	44	91.01	94.10	5	10,338	0.05%
2023/02/22	1	85.50	1	85.80	86.30	0	9,525	0.00%
2023/02/21	26	87.19	27.2	86.78	83.80	-1.2	9,430	-0.01%
2023/02/20	37	85.20	39.5	86.39	87.60	-2.5	9,044	-0.03%
2023/02/17	7.5	80.06	8	80.09	81.50	-0.5	8,478	-0.01%
2023/02/16	16	79.07	17	77.85	78.90	-1	8,627	-0.01%
2023/02/15	0	0.00	1	77.30	76.50	-1	8,697	-0.01%
2023/02/14	18	76.59	6	76.60	76.00	12	8,736	0.14%
2023/02/13	0	0.00	7	75.66	76.20	-7	8,948	-0.08%
2023/02/10	5	77.14	1	79.32	76.80	4	9,241	0.04%
2023/02/09	2	79.80	2	80.30	80.20	0	9,207	0.00%
2023/02/08	3	78.53	0	0.00	78.50	3	9,336	0.03%
2023/02/07	14	80.00	0	0.00	78.90	14	9,338	0.15%
2023/02/06	14	77.89	17	79.67	79.00	-3	9,287	-0.03%
2023/02/03	18	84.61	16	83.34	80.40	2	9,263	0.02%
2023/02/02	13	81.54	22	81.92	81.40	-9	8,755	-0.10%
2023/02/01	41.2	80.28	44.3	80.84	81.00	-3.1	8,499	-0.04%
2023/01/31	21	77.03	12	77.98	78.60	9	7,900	0.11%
2023/01/30	1	71.00	21	70.72	71.50	-20	7,602	-0.26%
2023/01/17	0	0.00	19	69.31	68.90	-19	7,531	-0.25%
2023/01/16	3	67.63	1	67.90	68.20	2	7,498	0.03%
2023/01/13	1	66.60	1	67.50	65.70	0	7,512	0.00%
2023/01/12	16	68.13	2.1	68.13	66.60	14	7,581	0.18%
2023/01/11	6	68.70	2	69.00	67.50	4	7,699	0.05%
2023/01/10	1	67.50	1	68.00	68.00	0	7,792	0.00%
2023/01/09	2	67.00	3	68.10	67.80	-1	7,870	-0.01%
2023/01/06	3	67.10	0	0.00	66.50	3	7,947	0.04%
2023/01/05	18	66.61	2	66.45	66.60	16	8,035	0.20%
2023/01/03	1	63.60	1	63.90	64.30	0	8,360	0.00%
2022/12/30	1	63.20	1	63.00	63.00	0	8,516	0.00%
2022/12/29	1	61.40	1	62.10	62.40	0	8,543	0.00%
2022/12/28	3	64.07	1	63.10	63.10	2	8,582	0.02%
2022/12/22	0	0.00	1	64.40	64.30	-1	8,805	-0.01%
2022/12/21	1	64.80	0	0.00	64.10	1	8,896	0.01%
2022/12/20	0	0.00	1	63.70	63.70	-1	8,995	-0.01%
2022/12/16	1	67.10	6	67.65	66.80	-5	9,140	-0.05%
2022/12/15	2	68.30	2	68.95	68.70	0	9,175	0.00%
2022/12/14	1	68.00	19	68.32	68.30	-18	9,165	-0.20%
2022/12/13	2	69.10	0	0.00	67.80	2	9,146	0.02%
2022/12/12	16	70.41	2	71.20	69.60	14	9,150	0.15%
2022/12/09	16	70.74	24	71.15	69.40	-8	9,034	-0.09%
2022/12/08	18	68.43	4	69.58	70.60	14	8,978	0.16%
2022/12/07	0	0.00	29	68.56	66.30	-29	8,956	-0.32%
2022/12/06	26	69.82	38	69.38	68.60	-12	9,134	-0.13%
2022/12/05	8	70.71	10	72.61	70.30	-2	9,224	-0.02%
2022/12/02	26.3	69.57	26	69.82	69.50	0.3	9,021	0.00%
2022/12/01	1	67.60	1	67.70	67.50	0	8,942	0.00%
2022/11/30	2	67.65	4	67.78	67.80	-2	9,103	-0.02%
2022/11/29	5	66.40	7	66.61	66.70	-2	9,151	-0.02%
2022/11/28	4	66.83	2	67.10	66.30	2	9,245	0.02%
2022/11/25	3	67.60	1	69.00	67.00	2	9,391	0.02%
2022/11/24	34	68.66	18	68.12	68.00	16	9,515	0.17%
2022/11/23	25	71.23	17	70.58	70.20	8	9,771	0.08%
2022/11/22	2	68.85	0	0.00	69.30	2	10,546	0.02%
2022/11/21	8	69.20	8	69.80	69.30	0	11,650	0.00%
2022/11/18	1	69.40	2	68.75	68.30	-1	12,067	-0.01%
2022/11/17	5	68.96	4	69.40	68.00	1	12,790	0.01%
2022/11/16	3	68.17	3	67.80	67.60	0	12,721	0.00%
2022/11/15	4	67.08	4	67.45	68.20	0	12,674	0.00%
2022/11/14	15	68.13	23	68.22	67.00	-8	12,813	-0.06%
2022/11/11	43	65.95	27	66.07	65.60	16	12,578	0.13%
2022/11/10	2	65.10	5	63.08	63.20	-3	12,530	-0.02%
2022/11/09	28	65.41	28	65.78	64.80	0	12,614	0.00%
2022/11/08	38	65.97	34	65.85	65.80	4	12,492	0.03%
2022/11/07	6	62.73	1	63.10	64.00	5	12,626	0.04%
2022/11/04	7	60.76	9	61.74	62.40	-2	12,769	-0.02%
2022/11/03	4	61.23	3	61.50	61.80	1	12,841	0.01%
2022/11/02	3	60.93	7	60.51	60.80	-4	13,071	-0.03%
2022/11/01	4	58.83	4.1	59.28	60.00	-0.1	13,305	0.00%
2022/10/31	6	57.20	5	57.10	57.10	1	13,666	0.01%
2022/10/27	2	51.75	2.1	52.71	53.80	-0.1	13,709	0.00%
2022/10/26	9	50.78	8	51.24	51.00	1	13,737	0.01%
2022/10/25	2	52.41	1	53.30	51.90	1	13,815	0.01%
2022/10/24	4	55.35	3	56.13	54.50	1	13,826	0.01%
2022/10/21	2	55.45	0	0.00	54.50	2	13,979	0.01%
2022/10/20	1	59.10	1	59.30	57.40	0	14,077	0.00%
2022/10/19	14	62.16	14	59.74	58.90	0	14,321	0.00%
2022/10/18	7	60.83	8	60.69	61.10	-1	14,309	-0.01%
2022/10/17	3	55.76	3	56.51	57.20	0	14,342	0.00%
2022/10/14	5	59.12	3	60.00	58.70	2	14,602	0.01%
2022/10/13	3	58.90	2	55.50	55.00	1	15,418	0.01%
2022/10/12	45	61.56	44	61.97	61.10	1	15,689	0.01%
2022/10/11	3	61.57	3	61.90	61.90	0	16,130	0.00%
2022/10/07	14	62.06	15	61.47	61.40	-1	16,223	-0.01%
2022/10/06	1	57.80	3	58.50	58.40	-2	16,914	-0.01%
2022/10/05	2	58.60	6	58.32	57.70	-4	17,140	-0.02%
2022/10/04	20	58.55	20	58.87	58.90	0	17,643	0.00%
2022/10/03	1	56.90	1	57.20	57.90	0	17,630	0.00%
2022/09/29	0	0.00	1	58.80	56.70	-1	17,940	-0.01%
2022/09/28	5	57.44	5	57.08	55.70	0	18,250	0.00%
2022/09/27	2	59.20	3	59.50	60.00	-1	18,417	-0.01%
2022/09/26	16	61.08	20	61.62	60.50	-4	18,458	-0.02%
2022/09/23	3	66.73	3	65.67	63.50	0	18,549	0.00%
2022/09/22	6	66.96	1	67.30	67.10	5	18,755	0.03%
2022/09/21	1	66.60	1	66.60	66.50	0	19,020	0.00%
2022/09/20	0	67.10	1	67.30	67.40	-1	19,167	-0.01%
2022/09/19	3	67.90	2	68.40	66.60	1	19,392	0.01%
2022/09/16	6	71.33	3	70.23	69.80	3	19,598	0.02%
2022/09/15	58	74.35	51	73.34	72.30	7	19,929	0.04%
2022/09/14	8	72.68	12	73.47	74.00	-4	19,843	-0.02%
2022/09/13	5	72.86	6	73.68	72.90	-1	19,733	-0.01%
2022/09/12	3	70.70	5	71.28	71.90	-2	19,496	-0.01%
2022/09/08	4	69.17	1	68.10	68.40	3	19,378	0.02%
2022/09/07	2	69.60	2	69.05	68.10	0	19,308	0.00%
2022/09/06	1	68.52	2	69.05	69.70	-1	19,222	-0.01%
2022/09/05	2	73.00	3	72.40	72.40	-1	19,094	-0.01%
2022/09/02	0	0.00	1	74.10	72.80	-1	19,103	-0.01%
2022/09/01	6	75.06	10	74.30	73.30	-4	19,045	-0.02%
2022/08/31	80	74.83	80	74.61	75.00	0	18,886	0.00%
2022/08/30	74	75.37	82	74.32	74.80	-8	18,723	-0.04%
2022/08/29	122	79.07	116	78.53	75.50	6	18,368	0.03%	大買/大賣/
2022/08/26	144.2	80.83	161	81.09	77.50	-16.8	18,057	-0.09%	大買/大賣/
2022/08/25	64	75.78	61	78.20	79.20	3	17,851	0.02%
2022/08/24	42	68.74	49	70.01	72.00	-7	17,604	-0.04%
2022/08/23	6	64.82	2	64.65	65.50	4	17,293	0.02%
2022/08/22	2	65.30	3	64.77	64.70	-1	17,379	-0.01%
2022/08/19	9	66.70	6	67.13	65.60	3	17,386	0.02%
2022/08/18	8	65.70	8	66.06	66.50	0	17,172	0.00%
2022/08/17	9	64.97	8	65.16	65.30	1	17,080	0.01%
2022/08/16	4	65.20	4	65.33	64.90	0	16,935	0.00%
2022/08/15	11	64.73	9	64.16	64.30	2	16,755	0.01%
2022/08/12	32	67.82	33.1	67.59	66.10	-1.1	16,601	-0.01%
2022/08/11	12	66.98	11	67.21	66.00	1	16,123	0.01%
2022/08/10	20.1	66.97	17	66.85	66.00	3.1	15,834	0.02%
2022/08/09	13	64.92	22	64.91	68.30	-9	15,466	-0.06%
2022/08/08	17	64.87	18	64.99	64.10	-1	15,127	-0.01%
2022/08/05	25	64.83	20	65.80	65.60	5	14,810	0.03%
2022/08/04	12	60.18	6	60.58	60.60	6	14,248	0.04%
2022/08/03	1	62.20	5	60.50	60.50	-4	14,114	-0.03%
2022/08/02	1	63.90	2	63.40	63.20	-1	14,025	-0.01%
2022/08/01	2	65.40	4	65.53	64.50	-2	13,938	-0.01%
2022/07/29	32	63.26	34	63.49	64.40	-2	13,790	-0.01%
2022/07/28	23	65.20	25	63.80	63.30	-2	13,692	-0.01%
2022/07/27	6	64.40	3	64.07	64.80	3	13,495	0.02%
2022/07/26	27	65.29	28	64.55	64.30	-1	13,345	-0.01%
2022/07/25	15	62.65	13	63.48	64.40	2	13,040	0.02%
2022/07/22	11	64.24	16	63.79	63.30	-5	12,965	-0.04%
2022/07/21	36	67.20	33	67.09	66.00	3	12,788	0.02%
2022/07/20	113	68.73	92	67.63	66.40	21	12,483	0.17%	大買/
2022/07/19	38	65.05	36	65.41	66.10	2	11,626	0.02%
2022/07/18	69	65.11	61	64.58	64.60	8	11,303	0.07%
2022/07/15	17	63.04	13	62.82	61.70	4	10,843	0.04%
2022/07/14	28	61.27	26	62.18	64.00	2	10,507	0.02%
2022/07/13	29	59.25	30	60.08	62.10	-1	9,668	-0.01%
2022/07/12	29	56.38	29	55.86	56.50	0	9,410	0.00%
2022/07/11	0	0.00	5	54.76	55.30	-5	8,867	-0.06%
2022/07/08	21	52.30	21	51.92	50.30	0	8,826	0.00%
2022/07/07	11	55.27	16	54.63	53.80	-5	8,597	-0.06%
2022/07/06	20	58.99	15	59.72	54.90	5	8,421	0.06%
2022/07/05	3	56.40	3	57.27	57.60	0	8,027	0.00%
2022/07/04	1	56.60	5	56.70	54.50	-4	7,751	-0.05%
2022/07/01	5	56.92	6	57.27	53.00	-1	7,606	-0.01%
2022/06/30	10	58.76	3	58.60	54.80	7	7,385	0.09%
2022/06/29	20	60.42	12	59.99	60.70	8	7,109	0.11%
2022/06/28	5	58.42	5	56.54	57.80	0	6,767	0.00%
2022/06/27	11	55.67	14	56.09	58.70	-3	6,613	-0.05%
2022/06/24	46	56.00	48	52.93	54.20	-2	6,360	-0.03%
2022/06/23	18	56.61	15	56.92	52.50	3	6,032	0.05%
2022/06/22	3	58.47	1	56.90	57.90	2	5,615	0.04%
2022/06/21	2	64.15	5	63.50	62.90	-3	5,526	-0.05%
2022/06/20	5	61.20	3	61.20	59.80	2	5,445	0.04%
2022/06/17	4	58.80	11	58.22	59.30	-7	5,407	-0.13%
2022/06/16	1	63.70	2	62.10	61.30	-1	5,378	-0.02%
2022/06/15	2	63.90	0	0.00	61.00	2	5,312	0.04%
2022/06/14	1	60.40	4	61.68	62.90	-3	5,276	-0.06%
2022/06/13	3	67.53	5	68.30	67.10	-2	5,187	-0.04%
2022/06/10	1	63.20	5	63.80	66.50	-4	5,089	-0.08%
2022/06/09	11	61.44	2	62.25	60.50	9	5,003	0.18%
2022/06/08	1	59.70	1	60.10	60.30	0	4,951	0.00%
2022/06/07	2	58.70	6	58.12	58.70	-4	4,918	-0.08%
2022/06/06	120	60.32	113	60.54	57.50	7	4,870	0.14%	大買/大賣/
2022/06/02	76	56.69	68	57.01	58.80	8	4,208	0.19%
2022/06/01	18	50.84	21	51.78	53.50	-3	3,204	-0.09%
2022/05/31	70	47.06	69	47.02	48.70	1	2,932	0.03%
2022/05/30	8	42.85	16	43.41	44.30	-8	2,434	-0.33%
2022/05/27	5	40.17	6	40.21	40.30	-1	2,278	-0.04%
2022/05/26	1	38.90	1	39.50	38.60	0	2,228	0.00%
2022/05/25	1	37.75	2	38.30	38.30	-1	2,199	-0.05%
2022/05/24	0	0.00	1	37.30	37.30	-1	2,206	-0.05%
2022/05/20	3	37.95	2	37.80	37.25	1	2,248	0.04%
2022/05/19	7	37.54	3	37.83	37.95	4	2,261	0.18%
2022/05/18	1	37.80	1	37.90	37.75	0	2,318	0.00%
2022/05/17	1	37.20	3	37.13	37.30	-2	2,359	-0.08%
2022/05/16	1	36.70	1	37.25	37.10	0	2,361	0.00%
2022/05/13	0	0.00	3	37.03	36.65	-3	2,340	-0.13%
2022/05/11	7	37.01	5	36.97	36.70	2	2,289	0.09%
2022/05/10	0	0.00	3	34.57	35.65	-3	2,249	-0.13%
2022/05/05	5	36.10	2	36.70	35.95	3	2,236	0.13%
2022/04/29	3	36.22	0	0.00	36.10	3	2,248	0.13%
2022/04/28	2	37.05	3	36.73	36.30	-1	2,240	-0.04%
2022/04/27	4	39.36	1	40.40	38.05	3	2,184	0.14%
2022/04/26	4	42.08	2	42.30	42.25	2	2,166	0.09%
2022/04/25	5	41.92	12	42.35	42.30	-7	2,147	-0.33%
2022/04/22	8	41.96	6	41.88	41.90	2	2,158	0.09%
2022/04/21	4	40.96	1	40.60	40.55	3	2,291	0.13%
2022/04/20	1	39.60	1.1	39.46	39.40	-0.1	2,550	0.00%
2022/04/19	1	39.20	3	39.03	38.60	-2	2,828	-0.07%
2022/04/18	2	37.33	2	37.68	37.75	0	3,073	0.00%
2022/04/15	2	37.55	0	0.00	37.45	2	3,086	0.06%
2022/04/13	0	0.00	2	39.00	39.15	-2	3,127	-0.06%
2022/04/12	2	38.20	0	0.00	37.45	2	3,169	0.06%
2022/04/07	1	39.15	1	38.95	38.30	0	3,190	0.00%
2022/03/31	1	38.00	1	38.20	38.00	0	3,259	0.00%
2022/03/30	0	0.00	4	39.20	38.95	-4	3,511	-0.11%
2022/03/29	4	38.50	0	0.00	38.45	4	3,572	0.11%
2022/03/24	1	39.40	1	38.95	38.60	0	3,836	0.00%
2022/03/23	2	39.20	1	39.55	38.90	1	4,411	0.02%
2022/03/22	1	38.05	0	0.00	39.20	1	4,554	0.02%
2022/03/21	16	39.60	16	38.91	38.50	0	4,785	0.00%
2022/03/16	0.1	35.45	0	0.00	35.25	0.1	4,878	0.00%
2022/03/11	1	37.50	0	0.00	37.30	1	4,911	0.02%
2022/03/04	1	41.45	4	41.89	41.20	-3	4,875	-0.06%
2022/02/24	0	0.00	2	40.10	38.95	-2	4,811	-0.04%
2022/02/23	1	40.50	0	0.00	40.00	1	4,836	0.02%
2022/02/22	0	0.00	1	40.45	39.70	-1	4,852	-0.02%
2022/02/18	1.8	40.12	2	40.10	40.10	-0.2	4,919	0.00%
2022/02/17	1	38.10	1	38.35	37.95	0	4,858	0.00%
2022/02/16	0	0.00	2	37.50	37.20	-2	4,839	-0.04%
2022/02/11	1	37.20	0	0.00	37.05	1	5,099	0.02%
2022/02/10	0.1	36.85	0	0.00	36.95	0.1	5,181	0.00%
2022/02/09	1	36.80	0	0.00	37.20	1	5,327	0.02%
2022/02/08	2	36.75	0	0.00	36.50	2	5,455	0.04%
2022/01/25	0.1	34.65	0	0.00	34.30	0.1	5,896	0.00%
2022/01/20	0	0.00	1	37.60	37.30	-1	6,573	-0.02%
2022/01/19	2	37.13	0	0.00	36.55	2	6,610	0.03%
2022/01/18	3	38.58	2	38.88	38.60	1	6,625	0.02%
2022/01/17	2	39.00	3	39.37	39.15	-1	6,660	-0.02%
2022/01/14	2	40.38	0	0.00	40.70	2	6,852	0.03%
2022/01/13	3	44.38	2	44.64	44.80	1	6,758	0.01%
2022/01/12	3	43.25	5	42.82	44.75	-2	6,393	-0.03%
2022/01/11	8	43.21	9	42.07	40.70	-1	6,084	-0.02%
2022/01/06	0	0.00	1	40.25	40.30	-1	5,787	-0.02%
2022/01/05	2	40.25	1	40.00	39.90	1	5,732	0.02%
2022/01/03	1	38.10	0	0.00	38.50	1	5,656	0.02%
2021/12/30	0	0.00	4	38.54	38.50	-4	5,640	-0.07%
2021/12/27	2	39.88	2	40.10	40.40	0	5,601	0.00%
2021/12/24	21	42.13	17	42.08	41.30	4	5,555	0.07%
2021/12/23	1	41.15	1	40.20	40.15	0	5,304	0.00%
2021/12/22	0	0.00	5	39.80	39.80	-5	5,227	-0.10%
2021/12/21	3	39.42	1	39.35	39.55	2	5,180	0.04%
2021/12/20	4	38.74	3	39.20	38.80	1	5,119	0.02%
2021/12/17	47	41.77	47.3	42.18	40.10	-0.3	4,992	-0.01%
2021/12/16	0	0.00	8	39.73	40.70	-8	4,447	-0.18%
2021/12/15	13	36.90	12	36.50	37.00	1	4,339	0.02%
2021/12/14	1	34.95	0	0.00	33.65	1	4,164	0.02%
2021/12/13	0	0.00	4	35.50	35.00	-4	4,211	-0.09%
2021/12/08	0	0.00	0.5	34.50	34.45	-0.5	4,358	-0.01%
2021/12/01	0	0.00	1.2	33.41	34.50	-1.2	5,089	-0.02%
2021/11/30	1	32.75	1	32.95	32.60	0	5,136	0.00%
2021/11/25	0	0.00	1	33.70	33.50	-1	5,390	-0.02%
2021/11/24	1	33.30	2	34.03	33.75	-1	5,404	-0.02%
2021/11/23	1	34.75	5	35.34	33.95	-4	5,384	-0.07%
2021/11/22	5	34.76	0	0.00	34.60	5	5,311	0.09%
2021/11/19	0	0.00	1	34.30	34.95	-1	5,264	-0.02%
2021/11/18	0	0.00	1	35.00	34.25	-1	5,209	-0.02%
2021/11/17	4	34.94	8	34.55	34.55	-4	5,174	-0.08%
2021/11/16	2	33.28	3	33.87	33.45	-1	5,069	-0.02%
2021/11/15	1	32.50	1	33.50	33.20	0	5,038	0.00%
2021/11/12	1.1	33.41	1	32.95	32.50	0.1	5,001	0.00%
2021/11/11	2	32.78	3	33.17	32.90	-1	4,940	-0.02%
2021/11/10	11.4	31.63	6	30.89	32.40	5.4	4,855	0.11%
2021/11/09	2.4	31.72	0	0.00	31.85	2.4	4,719	0.05%
2021/11/08	11.1	34.16	3	34.47	33.50	8.1	4,617	0.18%
2021/11/05	7.1	37.15	2	37.20	37.20	5.1	4,459	0.11%
2021/11/04	9	37.50	12	37.59	38.15	-3	4,313	-0.07%
2021/11/03	4	35.13	0	0.00	34.70	4	4,011	0.10%
2021/11/02	9	34.10	9	34.25	34.30	0	3,942	0.00%
2021/11/01	6	36.78	6	36.10	35.05	0	3,830	0.00%
2021/10/29	16	33.93	12	34.34	35.00	4	3,623	0.11%
2021/10/28	1	32.50	6	32.38	32.85	-5	3,257	-0.15%
2021/10/27	2	29.75	0	0.00	29.90	2	3,067	0.07%
2021/10/26	12	31.60	5	32.84	31.30	7	2,990	0.23%
2021/10/25	3	31.30	5	31.57	31.65	-2	2,902	-0.07%
2021/10/22	16	31.60	24	31.46	32.45	-8	2,833	-0.28%
2021/10/21	7	29.86	27	30.35	30.50	-20	2,545	-0.79%
2021/10/19	2	28.00	0	0.00	28.05	2	2,424	0.08%
2021/10/18	0	0.00	2	28.50	27.75	-2	2,442	-0.08%
2021/10/14	0	0.00	3	26.33	27.60	-3	2,544	-0.12%
2021/10/13	2	27.50	0	0.00	26.75	2	2,636	0.08%
2021/10/12	0	0.00	16	27.85	27.70	-16	2,678	-0.60%
2021/10/08	0	0.00	1	28.00	27.45	-1	2,665	-0.04%
2021/10/07	19	27.16	1	27.50	27.45	18	2,655	0.68%
2021/10/04	0	0.00	2	25.25	25.10	-2	2,617	-0.08%
2021/10/01	3	26.47	0	0.00	26.00	3	2,598	0.12%
2021/09/30	0	0.00	1	28.15	27.70	-1	2,574	-0.04%
2021/09/29	1	27.00	5	27.81	27.30	-4	2,560	-0.16%
2021/09/28	1	27.20	3	27.52	27.60	-2	2,543	-0.08%
2021/09/27	1	28.00	0	0.00	27.55	1	2,530	0.04%
2021/09/24	2	27.33	1	27.00	27.00	1	2,503	0.04%
2021/09/23	3	27.60	0	0.00	27.40	3	2,472	0.12%
2021/09/22	0	0.00	3	28.95	28.10	-3	2,427	-0.12%
2021/09/17	2	30.40	1	29.90	29.75	1	2,378	0.04%
2021/09/16	8	30.69	17	30.69	30.45	-9	2,306	-0.39%
2021/09/15	1	28.30	1	27.70	28.60	0	2,171	0.00%
2021/09/14	5	28.78	0	0.00	28.10	5	2,081	0.24%
2021/09/13	24	30.55	28	31.63	29.55	-4	2,007	-0.20%
2021/09/10	16	31.21	18	31.56	31.00	-2	1,915	-0.10%
2021/09/09	7	30.01	2	30.00	31.30	5	1,769	0.28%
2021/09/08	12	30.39	11	31.00	29.35	1	1,679	0.06%
2021/09/07	31	30.31	31	30.73	29.90	0	1,467	0.00%
2021/09/06	4	29.10	5	28.70	28.40	-1	1,228	-0.08%
2021/09/03	1	27.80	14	29.08	27.80	-13	1,067	-1.22%
2021/09/02	2	28.15	0	0.00	28.10	2	982	0.20%
2021/09/01	4	28.25	9	28.06	27.90	-5	933	-0.54%
2021/08/31	26	28.04	1	26.40	27.75	25	873	2.86%
2021/08/26	0	0.00	2	22.85	23.35	-2	653	-0.31%
2021/08/18	0	0.00	1	20.60	20.80	-1	660	-0.15%
2021/08/17	1	20.30	0	0.00	20.30	1	667	0.15%
2021/08/11	3	21.88	0	0.00	21.90	3	682	0.44%
2021/08/10	1	21.85	2	22.05	22.45	-1	688	-0.15%
2021/07/21	8	25.84	6	26.50	26.45	2	907	0.22%
2021/07/16	1	23.65	1	23.00	23.65	0	756	0.00%
2021/07/15	0	0.00	7	21.50	21.50	-7	781	-0.90%
2021/07/14	0	0.00	1	21.45	21.45	-1	850	-0.12%
2021/07/13	4	21.98	1	21.70	21.70	3	918	0.33%
2021/07/12	5	21.70	0	0.00	21.90	5	985	0.51%
2021/07/09	0	0.00	10	21.01	20.90	-10	1,012	-0.99%
2021/07/05	1	21.40	0	0.00	21.30	1	1,092	0.09%
2021/07/02	2	21.40	0	0.00	20.85	2	1,097	0.18%
2021/07/01	0	21.10	0	0.00	20.70	0	1,106	0.00%
2021/06/17	2	22.15	0	0.00	21.90	2	1,135	0.18%
2021/06/16	2	21.80	0	0.00	21.80	2	1,137	0.18%
2021/06/15	2	22.00	0	0.00	22.00	2	1,135	0.18%
2021/06/09	0	0.00	6	21.50	21.20	-6	1,128	-0.53%
2021/06/08	0	0.00	5	21.60	21.60	-5	1,127	-0.44%
2021/06/07	0	0.00	13	21.40	21.25	-13	1,125	-1.15%
2021/05/18	0	0.00	5	19.26	19.80	-5	1,059	-0.47%
2021/05/17	1	18.00	7	18.29	18.00	-6	1,051	-0.57%
2021/05/13	1	18.70	1	19.20	19.20	0	1,034	0.00%
2021/05/12	1	19.05	0	0.00	19.10	1	1,020	0.10%
2021/05/11	4	21.61	3	21.10	21.10	1	995	0.10%
2021/05/10	1	22.65	0	0.00	22.95	1	961	0.10%
2021/05/07	1	22.60	2	23.05	22.90	-1	941	-0.11%
2021/05/06	5	22.35	1	22.25	22.25	4	921	0.43%
2021/05/05	1	22.55	0	0.00	22.45	1	899	0.11%
2021/05/03	6	26.77	0	0.00	26.40	6	804	0.75%
2021/04/27	1	27.00	1	26.80	26.80	0	738	0.00%
2021/04/22	4	28.08	2	26.60	26.60	2	659	0.30%
2021/04/21	27	30.99	0	0.00	29.00	27	620	4.35%
2021/04/19	2	30.93	3	31.42	31.45	-1	499	-0.20%
2021/04/16	1	28.95	3	28.72	29.65	-2	428	-0.47%
2021/04/15	3	27.77	1	27.15	28.35	2	355	0.56%
2021/04/14	1	25.85	0	0.00	25.80	1	319	0.31%
2021/04/13	0	0.00	1	26.75	26.20	-1	299	-0.33%
2021/04/07	0	0.00	2	23.35	23.65	-2	226	-0.88%
2021/04/06	0	0.00	1	22.75	22.70	-1	216	-0.46%
2021/03/30	2	21.80	0	0.00	21.80	2	205	0.97%
2021/03/25	1	22.10	0	0.00	21.90	1	198	0.50%
2021/03/23	0	0.00	5	22.64	23.05	-5	197	-2.54%
2021/03/22	4	21.69	1	21.95	21.85	3	183	1.63%
2021/03/08	3	21.40	0	0.00	21.40	3	248	1.21%
2021/03/05	3	21.05	0	0.00	21.20	3	251	1.20%
2021/03/04	2	21.25	0	0.00	21.40	2	253	0.79%
2021/02/23	0	0.00	2	22.20	22.20	-2	275	-0.72%
2021/02/18	1	21.55	0	0.00	21.40	1	275	0.36%
2021/01/29	5	21.30	0	0.00	21.30	5	315	1.58%
2021/01/18	1	22.10	0	0.00	22.10	1	300	0.33%
2021/01/12	1	23.25	3	23.10	23.00	-2	282	-0.71%
2020/12/28	1	22.15	0	0.00	22.15	1	262	0.38%
2020/12/07	2	23.15	1	23.00	23.00	1	237	0.42%
2020/12/04	5	23.20	0	0.00	23.15	5	211	2.36%
2020/11/20	1	24.05	2	23.95	23.45	-1	188	-0.53%
2020/11/19	2	22.65	3	22.55	22.60	-1	180	-0.55%
2020/11/11	6	21.70	0	0.00	21.70	6	199	3.01%
2020/11/06	6	22.44	6	22.24	21.50	0	204	0.00%
2020/10/07	1	21.55	0	0.00	21.55	1	216	0.46%
2020/08/14	0	0.00	1	22.70	22.40	-1	330	-0.30%
2020/08/10	1	22.50	0	0.00	22.60	1	317	0.31%
2020/06/12	0	0.00	2	22.40	22.50	-2	314	-0.64%
2020/06/04	2	23.50	0	0.00	23.60	2	332	0.60%
2020/05/29	0	0.00	3	23.78	23.75	-3	333	-0.90%
2020/05/21	0	0.00	2	23.95	24.00	-2	340	-0.59%
2020/05/08	1	25.75	2	25.95	25.90	-1	330	-0.30%
2020/05/06	3	23.40	0	0.00	23.80	3	315	0.95%
2020/05/04	0	0.00	1	23.70	23.75	-1	322	-0.31%
2020/04/15	1	23.60	0	0.00	23.70	1	474	0.21%
2020/04/14	1	22.90	0	0.00	23.00	1	473	0.21%
2020/04/06	0	0.00	1	21.25	21.70	-1	472	-0.21%
2020/03/30	1	20.20	3	20.32	20.60	-2	468	-0.43%
2020/03/26	0	0.00	2	17.75	17.95	-2	450	-0.44%
2020/03/19	1	14.75	0	0.00	14.75	1	469	0.21%
2020/03/16	1	19.50	0	0.00	17.85	1	687	0.15%
2020/02/07	0	0.00	1	26.35	26.35	-1	761	-0.13%
2020/02/03	0	0.00	2	25.15	25.05	-2	762	-0.26%
2020/01/30	1	28.60	0	0.00	27.45	1	736	0.14%
2020/01/20	3	30.17	0	0.00	30.45	3	720	0.42%
2020/01/17	0	0.00	1	31.00	30.60	-1	713	-0.14%
2020/01/15	0	0.00	3	30.35	30.00	-3	673	-0.45%
2020/01/14	2	29.90	0	0.00	29.90	2	673	0.30%
2020/01/13	1	30.80	3	30.82	30.30	-2	669	-0.30%
2020/01/07	1	28.95	0	0.00	28.80	1	719	0.14%
2019/12/31	0	0.00	1	29.35	29.50	-1	719	-0.14%
2019/12/26	1	29.30	0	0.00	29.20	1	754	0.13%
2019/12/23	1	28.65	0	0.00	28.55	1	759	0.13%
2019/12/16	1	28.80	1	28.70	28.55	0	778	0.00%
2019/12/13	0	0.00	1	29.35	28.25	-1	769	-0.13%
2019/12/12	4	30.44	0	0.00	29.40	4	749	0.53%
2019/12/11	1	30.00	1	31.30	31.35	0	618	0.00%
2019/11/19	0	0.00	2	29.25	29.45	-2	988	-0.20%
2019/11/18	3	29.97	7	29.39	29.85	-4	982	-0.41%
2019/11/11	0	0.00	1	27.90	27.90	-1	977	-0.10%
2019/11/06	2	26.53	0	0.00	26.35	2	1,030	0.19%
2019/11/05	1	27.35	0	0.00	27.80	1	1,043	0.10%
2019/11/04	0	0.00	1	28.90	28.75	-1	1,044	-0.10%
2019/10/30	1	28.70	0	0.00	28.75	1	1,073	0.09%
2019/10/29	2	28.83	0	0.00	28.65	2	1,086	0.18%
2019/10/28	2	29.00	0	0.00	29.25	2	1,101	0.18%
2019/10/16	5	31.07	3	30.92	30.25	2	1,450	0.14%
2019/10/15	0	0.00	1	30.05	31.00	-1	1,409	-0.07%
2019/10/14	2	29.80	2	29.05	28.80	0	1,381	0.00%
2019/10/08	1	28.45	0	0.00	28.40	1	1,384	0.07%
2019/10/07	0	0.00	1	28.00	28.85	-1	1,411	-0.07%
2019/10/04	3	29.25	2	28.83	28.40	1	1,412	0.07%
2019/09/27	0	0.00	12	27.92	27.50	-12	1,408	-0.85%
2019/09/23	1	29.60	0	0.00	29.10	1	1,407	0.07%
2019/09/09	3	30.23	3	29.57	28.25	0	1,372	0.00%
2019/09/06	12	29.23	1	29.35	29.05	11	1,356	0.81%
2019/09/05	0	0.00	2	29.00	29.70	-2	1,328	-0.15%
2019/09/03	3	26.62	2	26.50	26.70	1	1,178	0.08%
2019/09/02	0	0.00	1	25.20	25.10	-1	1,128	-0.09%
2019/08/30	1	25.10	0	0.00	24.80	1	1,153	0.09%
2019/08/29	2	24.75	1	24.60	24.70	1	1,204	0.08%
2019/08/28	2	25.98	3	25.43	24.55	-1	1,208	-0.08%
2019/08/27	1	24.60	0	0.00	25.55	1	1,207	0.08%
2019/08/16	1	24.60	0	0.00	24.50	1	1,284	0.08%
2019/08/13	0	0.00	1	27.25	26.50	-1	1,242	-0.08%
2019/08/12	0	0.00	1	25.75	26.80	-1	1,211	-0.08%
2019/08/08	1	26.55	0	0.00	26.25	1	1,192	0.08%
2019/08/07	1	26.05	0	0.00	26.45	1	1,180	0.08%
2019/08/06	0	0.00	1	24.95	26.00	-1	1,150	-0.09%
2019/08/05	1	24.60	0	0.00	25.00	1	1,136	0.09%
2019/08/01	0	0.00	5	25.23	25.20	-5	1,144	-0.44%
2019/07/30	2	25.30	0	0.00	25.40	2	1,138	0.18%
2019/07/29	0	0.00	2	25.30	25.30	-2	1,125	-0.18%
2019/07/23	2	24.25	0	0.00	25.70	2	880	0.23%
2019/07/22	4	23.56	6	23.12	23.40	-2	806	-0.25%
2019/07/18	0	0.00	1	21.60	21.60	-1	804	-0.12%
2019/07/17	1	21.80	0	0.00	22.00	1	807	0.12%
2019/07/15	0	0.00	2	21.20	21.20	-2	853	-0.23%
2019/07/12	0	0.00	6	21.55	21.50	-6	898	-0.67%
2019/07/11	2	23.00	2	22.70	21.90	0	938	0.00%
2019/07/09	1	22.80	2	21.95	21.85	-1	980	-0.10%
2019/07/08	1	22.15	2	21.85	22.25	-1	1,028	-0.10%
2019/07/04	1	20.75	0	0.00	20.80	1	1,037	0.10%
2019/06/21	1	19.75	0	0.00	19.80	1	1,064	0.09%
2019/06/19	5	21.23	5	20.92	20.35	0	1,054	0.00%
2019/06/18	1	20.70	1	20.65	20.45	0	1,021	0.00%
2019/06/17	1	21.20	0	0.00	20.60	1	1,017	0.10%
2019/06/14	6	22.55	3	22.15	20.85	3	1,002	0.30%
2019/06/12	0	0.00	3	21.45	21.45	-3	951	-0.32%
2019/06/11	4	21.51	2	21.75	22.00	2	934	0.21%
2019/06/05	3	20.90	1	20.50	21.15	2	867	0.23%
2019/06/03	0	0.00	2	20.00	19.50	-2	810	-0.25%
2019/05/31	1	20.65	1	20.25	20.10	0	802	0.00%
2019/05/30	2	20.00	0	0.00	20.35	2	758	0.26%
2019/05/29	0	0.00	2	19.55	18.50	-2	730	-0.27%
2019/05/28	2	18.88	0	0.00	19.30	2	715	0.28%
2019/05/24	2	17.20	0	0.00	17.60	2	734	0.27%
2019/05/22	1	18.30	0	0.00	18.20	1	732	0.14%
2019/05/10	1	20.25	1	19.90	19.40	0	738	0.00%
2019/05/07	2	21.88	1	21.85	21.10	1	705	0.14%
2019/04/29	1	22.00	0	0.00	21.10	1	686	0.15%
2019/04/25	2	23.45	2	22.80	22.80	0	688	0.00%
2019/04/23	0	0.00	5	22.15	22.50	-5	654	-0.76%
2019/04/19	7	22.61	1	23.50	22.00	6	631	0.95%
2019/04/18	0	0.00	6	22.97	22.55	-6	591	-1.01%
2019/04/17	2	20.83	1	20.85	21.00	1	547	0.18%
2019/04/16	1	19.35	1	19.20	19.10	0	501	0.00%
2019/04/15	1	19.55	1	19.55	19.55	0	471	0.00%
2019/04/12	0	0.00	20	17.04	17.80	-20	424	-4.71%
2019/03/29	20	14.50	0	0.00	14.40	20	331	6.04%
2019/03/12	1	14.55	0	0.00	14.25	1	304	0.33%
2019/01/11	0	0.00	1	13.20	13.10	-1	176	-0.57%
2018/12/27	0	0.00	1	13.45	13.35	-1	160	-0.62%
2018/12/26	2	13.40	2	13.40	13.30	0	155	0.00%
2018/12/25	0	0.00	1	13.60	13.60	-1	141	-0.71%
2018/12/20	0	0.00	2	13.48	13.50	-2	137	-1.46%
2018/12/14	1	14.05	0	0.00	13.70	1	127	0.78%
2018/09/06	4	20.75	0	0.00	20.55	4	273	1.46%
2018/09/05	1	21.10	0	0.00	21.35	1	269	0.37%
2018/08/30	0	0.00	1	23.20	23.20	-1	286	-0.35%
2018/08/28	2	24.00	2	23.10	22.15	0	258	0.00%
2018/08/22	1	22.40	0	0.00	21.85	1	186	0.54%
2018/08/17	0	0.00	2	20.85	21.50	-2	125	-1.60%
2018/07/03	1	19.50	0	0.00	19.60	1	114	0.88%
2018/06/21	0	0.00	24.5	19.22	19.50	-24.5	117	-20.81%
2018/05/10	0	0.00	2	21.85	21.40	-2	68	-2.91%
2018/05/09	2	21.55	0	0.00	21.55	2	60	3.33%
2018/04/12	0	0.00	1	20.40	20.40	-1	54	-1.82%
2018/03/09	0	0.00	1	23.30	23.35	-1	58	-1.72%
2018/03/08	1	23.00	0	0.00	23.20	1	62	1.61%
2018/01/19	1	27.50	0	0.00	27.20	1	67	1.49%