祥碩 (5269)-土銀券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1945
漲跌
▲40
漲幅
+2.10%
成交量
690張
產業
上市半導體類股
486人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	1925.00	0	0.00	1945.00	1	1,150	0.09%
2024/04/25	1.1	1890.00	0	0.00	1835.00	1.1	1,190	0.09%
2024/04/24	1	1955.00	0.1	1945.00	1960.00	1	1,180	0.08%
2024/04/17	1	2085.00	0	0.00	2070.00	1	1,205	0.08%
2024/04/16	1	2145.00	0	0.00	2090.00	1	1,217	0.08%
2024/04/15	1	2210.00	0	0.00	2195.00	1	1,228	0.08%
2024/04/12	1.1	2250.23	0	0.00	2245.00	1.1	1,236	0.09%
2024/04/11	1	2340.00	1	2390.00	2335.00	0	1,255	0.00%
2024/04/10	2	2332.50	0	0.00	2315.00	2	1,253	0.16%
2024/04/09	2	2420.00	0	0.00	2390.00	2	1,260	0.16%
2024/04/08	1	2505.00	0	0.00	2515.00	1	1,254	0.08%
2024/04/03	2	2460.00	2	2520.00	2550.00	0	1,251	0.00%
2024/04/02	1	2475.00	3	2503.33	2535.00	-2	1,255	-0.16%
2024/03/29	5	2401.00	7.1	2406.92	2395.00	-2.1	1,253	-0.16%
2024/03/28	0	0.00	3	2300.00	2310.00	-3	1,236	-0.24%
2024/03/27	2.1	2280.00	1.1	2264.32	2230.00	1	1,241	0.08%
2024/03/26	4.1	2263.89	4	2414.81	2295.00	0	1,233	0.00%
2024/03/25	1.1	2330.48	4.1	2335.43	2325.00	-3	1,218	-0.25%
2024/03/21	1	2195.00	0	0.00	2195.00	1	1,202	0.08%
2024/03/20	1	2205.00	0	0.00	2200.00	1	1,208	0.08%
2024/03/19	1	2235.00	1	2300.00	2235.00	0	1,223	0.00%
2024/03/18	1	2260.00	0	0.00	2300.00	1	1,253	0.08%
2024/03/15	1.1	2269.52	1.1	2338.47	2260.00	0	1,266	0.00%
2024/03/14	0	0.00	2	2280.00	2260.00	-2	1,266	-0.16%
2024/03/13	1	2220.00	0	2245.00	2210.00	1	1,288	0.08%
2024/03/12	3.1	2316.56	2.1	2332.14	2290.00	1	1,304	0.07%
2024/03/11	0	0.00	3	2250.00	2290.00	-3	1,294	-0.23%
2024/03/08	3	2193.33	0	0.00	2190.00	3	1,291	0.23%
2024/03/07	1.1	2266.67	0	0.00	2255.00	1.1	1,294	0.08%
2024/03/06	1.1	2370.24	0	0.00	2365.00	1.1	1,312	0.08%
2024/03/05	1	2385.00	0	2400.00	2425.00	1	1,319	0.07%
2024/03/04	1	2385.00	2.1	2355.92	2390.00	-1.1	1,333	-0.08%
2024/03/01	0	0.00	0.1	2365.00	2375.00	-0.1	1,334	-0.01%
2024/02/29	0	0.00	2	2332.50	2355.00	-2	1,330	-0.15%
2024/02/27	4	2275.00	3	2311.67	2250.00	1	1,327	0.08%
2024/02/26	3	2258.33	0	0.00	2250.00	3	1,313	0.23%
2024/02/23	0	0.00	3	2246.71	2280.00	-3	1,314	-0.23%
2024/02/22	0	0.00	2	2142.50	2165.00	-2	1,296	-0.15%
2024/02/21	2	2075.00	0	0.00	2065.00	2	1,286	0.16%
2024/02/20	0	0.00	3	2113.33	2140.00	-3	1,287	-0.23%
2024/02/19	1	1940.00	3.1	1998.55	2005.00	-2.1	1,260	-0.17%
2024/02/16	4.1	1919.51	0	0.00	1885.00	4.1	1,246	0.33%
2024/02/15	0	0.00	2	1947.50	1985.00	-2	1,257	-0.16%
2024/02/05	2	1880.00	0	0.00	1875.00	2	1,257	0.16%
2024/02/02	2	1935.00	1	1970.00	1940.00	1	1,257	0.08%
2024/02/01	0	0.00	1	1920.00	1940.00	-1	1,267	-0.08%
2024/01/29	0	0.00	2	1840.00	1835.00	-2	1,254	-0.16%
2024/01/26	1	1800.05	0	0.00	1810.00	1	1,273	0.08%
2024/01/25	1	1830.00	0	0.00	1820.00	1	1,275	0.08%
2024/01/24	1	1860.00	0	0.00	1825.00	1	1,275	0.08%
2024/01/23	2	1922.46	1	1970.00	1895.00	1	1,281	0.08%
2024/01/22	2	1827.50	2	1900.00	1925.00	0	1,280	0.00%
2024/01/19	0	0.00	2	1935.00	1920.00	-2	1,249	-0.16%
2024/01/16	2	1890.00	0	0.00	1865.00	2	1,311	0.15%
2024/01/15	0	0.00	5	1870.00	1955.00	-5	1,314	-0.38%
2024/01/12	2	1845.00	0	0.00	1840.00	2	1,325	0.15%
2024/01/11	1	1900.00	2	1912.50	1910.00	-1	1,323	-0.08%
2024/01/10	1	1865.00	1	1900.00	1910.00	0	1,318	0.00%
2024/01/09	2	1792.50	4	1822.50	1860.00	-2	1,309	-0.15%
2024/01/08	0	0.00	0	1755.00	1775.00	0	1,298	0.00%
2024/01/04	1	1650.00	0	0.00	1650.00	1	1,282	0.08%
2024/01/02	1	1760.00	0	0.00	1745.00	1	1,287	0.08%
2023/12/27	5	1783.00	5	1811.00	1810.00	0	1,348	0.00%
2023/12/26	3	1778.33	3	1798.33	1785.00	0	1,349	0.00%
2023/12/22	1	1705.00	1	1730.00	1740.00	0	1,344	0.00%
2023/12/20	2	1630.00	0	0.00	1630.00	2	1,345	0.15%
2023/12/19	1	1625.00	0	0.00	1645.00	1	1,361	0.07%
2023/12/18	1	1670.00	3	1645.01	1640.00	-2	1,377	-0.15%
2023/12/15	4	1643.75	0	0.00	1635.00	4	1,392	0.29%
2023/12/14	0	0.00	3	1728.33	1685.00	-3	1,409	-0.21%
2023/12/13	1	1695.00	2	1675.00	1725.00	-1	1,426	-0.07%
2023/12/12	1	1585.00	1	1600.00	1590.00	0	1,424	0.00%
2023/12/11	2	1540.00	0	0.00	1550.00	2	1,428	0.14%
2023/12/08	3	1566.66	4	1580.00	1570.00	-1	1,432	-0.07%
2023/12/04	1	1490.00	0	0.00	1470.00	1	1,394	0.07%
2023/12/01	1	1500.09	2	1505.00	1515.00	-1	1,383	-0.07%
2023/11/30	1	1445.00	0	0.00	1440.00	1	1,364	0.07%
2023/11/29	2	1460.00	0	0.00	1455.00	2	1,355	0.15%
2023/11/28	1	1460.00	2	1490.00	1490.00	-1	1,342	-0.07%
2023/11/27	2	1432.50	0	0.00	1425.00	2	1,333	0.15%
2023/11/24	1	1485.00	0	0.00	1450.00	1	1,337	0.07%
2023/11/23	1	1505.00	1	1540.00	1505.00	0	1,349	0.00%
2023/11/22	0	1490.00	0	0.00	1495.00	0	1,346	0.00%
2023/11/17	2	1532.50	0	1570.00	1525.00	2	1,325	0.15%
2023/11/16	0.1	1510.00	0	0.00	1550.00	0.1	1,314	0.01%
2023/11/15	2	1525.00	0	0.00	1500.00	2	1,301	0.15%
2023/11/14	1	1520.00	4	1506.25	1540.00	-3	1,279	-0.23%
2023/11/13	1	1410.00	7	1446.43	1445.00	-6	1,246	-0.48%
2023/11/10	2	1367.50	0	0.00	1390.00	2	1,228	0.16%
2023/11/09	4	1367.50	0	0.00	1360.00	4	1,218	0.33%
2023/11/07	0	0.00	2	1347.50	1350.00	-2	1,195	-0.17%
2023/11/06	1	1315.00	5	1256.00	1310.00	-4	1,198	-0.33%
2023/11/03	1	1235.00	0	0.00	1235.00	1	1,179	0.08%
2023/11/02	2	1315.00	1	1365.00	1315.00	1	1,155	0.09%
2023/11/01	2	1305.00	0	0.00	1310.00	2	1,137	0.18%
2023/10/31	1	1310.00	0	0.00	1315.00	1	1,125	0.09%
2023/10/30	1	1340.00	4	1337.50	1345.00	-3	1,110	-0.27%
2023/10/27	1	1240.00	0	1265.00	1270.00	1	1,077	0.09%
2023/10/26	4	1275.00	0	0.00	1240.00	4	1,071	0.37%
2023/10/25	2	1342.50	7	1351.43	1325.00	-5	1,055	-0.47%
2023/10/24	0	0.00	1	1250.00	1270.00	-1	1,018	-0.10%
2023/10/23	3	1235.00	1	1205.00	1210.00	2	1,010	0.20%
2023/10/20	0	0.00	1	1250.00	1265.00	-1	1,006	-0.10%
2023/10/19	2	1185.00	2	1217.50	1230.00	0	984	0.00%
2023/10/18	0	0.00	1	1230.00	1210.00	-1	993	-0.10%
2023/10/17	2	1210.00	1	1240.00	1200.00	1	992	0.10%
2023/10/12	1	1250.00	0	0.00	1250.00	1	990	0.10%
2023/10/11	3	1273.33	2	1290.00	1280.00	1	980	0.10%
2023/10/06	1	1250.00	0	0.00	1250.00	1	975	0.10%
2023/10/05	0	0.00	1	1280.00	1290.00	-1	977	-0.10%
2023/10/04	0	0.00	1	1200.00	1235.00	-1	948	-0.11%
2023/09/28	1	1165.00	0	0.00	1155.00	1	899	0.11%
2023/09/25	1	1180.00	0	0.00	1200.00	1	892	0.11%
2023/09/19	4	1245.00	0	0.00	1235.00	4	851	0.47%
2023/09/18	2	1270.00	4	1275.00	1265.00	-2	834	-0.24%
2023/09/15	4	1192.53	3	1191.67	1200.00	1	801	0.13%
2023/09/14	0	0.00	1	1080.17	1105.00	-1	770	-0.13%
2023/09/13	0	0.00	2	1050.00	1045.00	-2	757	-0.26%
2023/09/11	4	1018.75	0	0.00	1005.00	4	758	0.53%
2023/09/08	4	1007.50	0	0.00	1035.00	4	756	0.53%
2023/09/07	1	1040.00	1	1025.00	1030.00	0	760	0.00%
2023/09/05	0	0.00	11	1019.55	1030.00	-11	753	-1.46%
2023/09/01	6	990.00	4	1005.00	981.00	2	747	0.27%
2023/08/31	0	0.00	1	982.00	983.00	-1	743	-0.13%
2023/08/30	4	974.00	2	991.00	965.00	2	738	0.27%
2023/08/29	7	964.57	0	0.00	968.00	7	731	0.96%
2023/08/28	0	0.00	6	909.67	934.00	-6	713	-0.84%
2023/08/25	4	893.00	0	0.00	870.00	4	715	0.56%
2023/08/24	0	0.00	2	920.00	918.00	-2	736	-0.27%
2023/08/21	4	900.50	0	0.00	905.00	4	765	0.52%
2023/08/16	0	0.00	2	879.00	878.00	-2	796	-0.25%
2023/08/15	0	0.00	2	870.00	872.00	-2	809	-0.25%
2023/08/14	0	0.00	0	850.00	850.00	0	819	0.00%
2023/08/11	2	863.00	1	848.00	848.00	1	834	0.12%
2023/08/07	5	971.40	0	0.00	977.00	5	871	0.57%
2023/08/04	2	962.50	11	974.45	975.00	-9	875	-1.03%
2023/08/02	8	963.13	4	980.75	953.00	4	874	0.46%
2023/08/01	3	966.00	3	980.00	957.00	0	870	0.00%
2023/07/31	6	982.50	3	1005.00	983.00	3	878	0.34%
2023/07/28	0	0.00	2	981.00	995.00	-2	875	-0.23%
2023/07/24	5	958.40	0	0.00	945.00	5	853	0.59%
2023/07/21	3	974.00	0	0.00	967.00	3	852	0.35%
2023/07/20	1	1000.00	0	0.00	985.00	1	850	0.12%
2023/07/11	0	1046.67	0	0.00	1030.00	0	830	0.00%
2023/07/07	0	0.00	1	1065.00	1065.00	-1	836	-0.12%
2023/06/28	1	1020.00	0	0.00	1025.00	1	903	0.11%
2023/06/15	6	1236.67	0	0.00	1230.00	6	923	0.65%
2023/06/14	1	1230.00	1	1240.00	1245.00	0	954	0.00%
2023/06/01	0	0.00	1	1150.00	1155.00	-1	1,098	-0.09%
2023/05/26	0	0.00	1	1265.00	1245.00	-1	1,071	-0.09%
2023/05/25	1	1225.00	0	0.00	1225.00	1	1,088	0.09%
2023/05/24	1	1270.00	1	1240.00	1245.00	0	1,092	0.00%
2023/05/23	0	0.00	1	1275.00	1280.00	-1	1,112	-0.09%
2023/05/19	1	1240.00	0	0.00	1230.00	1	1,100	0.09%
2023/05/12	0	0.00	1	1150.00	1170.00	-1	1,063	-0.09%
2023/05/03	1	1115.00	0	0.00	1110.00	1	1,091	0.09%
2023/04/25	0	0.00	0	1115.00	1115.00	0	1,114	0.00%
2023/04/18	1	1260.00	1	1280.00	1270.00	0	1,148	0.00%
2023/04/13	1	1330.00	0	0.00	1275.00	1	1,164	0.09%
2023/04/11	0	0.00	0.1	1330.00	1330.00	-0.1	1,148	0.00%
2023/03/31	1	1155.00	1	1140.00	1145.00	0	1,092	0.00%
2023/03/30	0	1151.67	0	0.00	1145.00	0	1,095	0.00%
2023/03/29	1	1115.01	1	1140.00	1125.00	0	1,097	0.00%
2023/03/21	1	1275.00	1	1210.00	1190.00	0	1,084	0.00%
2023/03/09	0	0.00	2	1045.00	1045.00	-2	996	-0.20%
2023/03/02	0	987.50	0	0.00	980.00	0	1,033	0.00%
2023/02/14	0	0.00	0	903.00	892.00	0	1,195	0.00%
2023/02/13	0	0.00	0	906.00	902.00	0	1,204	0.00%
2023/02/10	0	0.00	0	950.00	948.00	0	1,213	0.00%
2023/02/08	0	997.18	0	984.00	1010.00	0	1,210	0.00%
2023/02/03	0	949.00	0	0.00	964.00	0	1,202	0.00%
2023/01/31	0	866.00	0	0.00	893.00	0	1,185	0.00%
2023/01/17	0	0.00	0	805.00	808.00	0	1,174	0.00%
2023/01/12	0	0.00	1	795.00	792.00	-1	1,166	-0.09%
2023/01/10	1	773.00	0	0.00	799.00	1	1,157	0.09%
2023/01/09	0	0.00	1	789.00	785.00	-1	1,149	-0.09%
2022/12/08	0	0.00	0	709.00	704.00	0	1,163	0.00%
2022/12/01	1	776.00	0	0.00	770.00	1	1,099	0.09%
2022/11/25	0	0.00	0	756.00	751.00	0	1,018	0.00%
2022/11/22	0	0.00	2	720.00	732.00	-2	1,012	-0.20%
2022/11/21	0	750.00	0	0.00	738.00	0	1,014	0.00%
2022/11/17	2	735.00	0	0.00	734.00	2	961	0.21%
2022/11/16	0	0.00	2	727.00	738.00	-2	937	-0.21%
2022/11/15	4	726.75	4	731.00	732.00	0	919	0.00%
2022/11/14	2	708.00	2	684.00	713.00	0	880	0.00%
2022/11/10	1	623.00	1	607.00	601.00	0	827	0.00%
2022/10/18	0	623.83	0	0.00	622.00	0	738	0.00%
2022/10/12	1	639.00	1	650.00	645.00	0	717	0.00%
2022/10/04	2	715.00	0	0.00	704.00	2	716	0.28%
2022/09/30	0	0.00	2	650.00	664.00	-2	709	-0.28%
2022/09/20	0	761.00	0	0.00	757.00	0	696	0.00%
2022/09/15	0.1	835.00	0	0.00	821.00	0.1	706	0.01%
2022/08/31	1	930.00	0	0.00	935.00	1	721	0.14%
2022/08/17	2	977.50	2	964.00	983.00	0	730	0.00%
2022/08/16	1	999.00	1	976.00	980.00	0	728	0.00%
2022/08/10	0	920.00	0	0.00	908.00	0	698	0.00%
2022/08/01	0	0.00	0	1005.00	993.00	0	749	0.00%
2022/07/29	0	977.00	0	0.00	973.00	0	757	0.00%
2022/07/22	1	1095.00	1	1105.00	1095.00	0	787	0.00%
2022/07/21	1	1095.00	1	1110.00	1120.00	0	797	0.00%
2022/07/20	1	1080.00	1	1080.00	1070.00	0	802	0.00%
2022/07/14	1	992.00	1	975.00	1015.00	0	804	0.00%
2022/07/13	0	0.00	0	986.00	993.00	0	796	0.00%
2022/07/08	1	1065.00	1	1045.00	1055.00	0	774	0.00%
2022/07/05	1	1080.00	1	1055.00	1045.00	0	780	0.00%
2022/07/04	1	1035.00	0	0.00	1045.00	1	774	0.13%
2022/06/30	1	1120.00	1	1130.00	1115.00	0	758	0.00%
2022/06/28	1	1195.00	1	1170.00	1195.00	0	751	0.00%
2022/06/27	1	1240.00	1	1250.00	1205.00	0	750	0.00%
2022/06/23	1	1115.29	1	1145.00	1125.00	0	731	0.00%
2022/06/20	1	1215.00	1	1224.95	1200.00	0	718	0.00%
2022/06/14	1	1300.00	1	1290.00	1300.00	0	711	0.00%
2022/06/13	1	1325.00	1	1350.00	1350.00	0	704	0.00%
2022/06/08	1	1440.00	1	1440.00	1435.00	0	703	0.00%
2022/06/07	1	1395.00	1	1415.00	1405.00	0	699	0.00%
2022/06/02	1	1370.00	1	1395.00	1385.00	0	692	0.00%
2022/05/31	1	1335.00	1	1320.00	1370.00	0	686	0.00%
2022/05/30	1	1330.00	1	1310.00	1310.00	0	686	0.00%
2022/05/26	1	1300.00	1	1270.00	1280.00	0	681	0.00%
2022/05/25	1	1320.00	1	1295.00	1285.00	0	678	0.00%
2022/05/24	1	1285.00	0	0.00	1280.00	1	675	0.15%
2022/05/23	1	1415.00	1	1359.72	1320.00	0	668	0.00%
2022/05/16	1	1305.00	1	1295.00	1300.00	0	645	0.00%
2022/05/13	2	1312.50	2	1262.50	1245.00	0	642	0.00%
2022/05/12	1	1350.00	1	1345.00	1355.00	0	629	0.00%
2022/05/10	1	1360.00	1	1335.00	1360.00	0	648	0.00%
2022/05/09	1	1285.00	1	1280.00	1300.00	0	645	0.00%
2022/05/05	2	1462.50	1	1430.00	1395.00	1	624	0.16%
2022/05/04	2	1457.50	2	1455.00	1420.00	0	608	0.00%
2022/04/27	1	1310.20	4	1330.00	1350.00	-3	598	-0.50%
2022/04/26	1	1445.00	1	1445.00	1400.00	0	586	0.00%
2022/04/25	0	1450.00	0	0.00	1450.00	0	576	0.00%
2022/04/21	1	1575.36	1	1600.00	1620.00	0	565	0.00%
2022/04/20	1	1585.00	1	1595.00	1580.00	0	561	0.00%
2022/04/18	1	1525.10	1	1505.00	1520.00	0	560	0.00%
2022/04/15	1	1510.05	1	1530.00	1480.00	0	560	0.00%
2022/04/14	1	1659.65	1	1600.00	1605.00	0	553	0.00%
2022/04/11	0	1710.00	0	0.00	1685.00	0	550	0.00%
2022/04/08	0	1750.00	0	0.00	1745.00	0	549	0.00%
2022/04/07	0	1810.00	0	0.00	1800.00	0	548	0.00%
2022/04/01	0	1870.00	0	0.00	1900.00	0	557	0.00%
2022/03/29	1	1875.00	1	1900.48	1935.00	0	548	-0.01%
2022/03/25	2	1947.50	1	1970.00	1945.00	1	545	0.18%
2022/03/24	1	1870.00	1	1860.00	1880.00	0	540	0.00%
2022/03/17	0	0.00	0.1	1875.00	1845.00	-0.1	554	-0.01%
2022/03/16	1	1790.00	1.1	1765.48	1800.00	-0.1	547	-0.01%
2022/03/14	1	1785.00	1	1755.00	1805.00	0	557	0.00%
2022/03/07	0	1669.00	0	0.00	1655.00	0	566	0.00%
2022/03/04	1	1870.00	1	1785.00	1780.00	0	573	0.00%
2022/03/02	1	1750.00	1	1790.00	1820.00	0	564	0.00%
2022/02/25	1	1705.00	1	1725.00	1700.00	0	577	0.00%
2022/02/22	0	1743.33	0	0.00	1710.00	0	607	0.00%
2022/02/21	1	1810.00	1	1835.00	1800.00	0	609	0.00%
2022/02/17	1	1790.14	1	1825.00	1795.00	0	622	0.01%
2022/02/14	0	1745.00	0	0.00	1795.00	0	634	0.00%
2022/02/10	1	1695.00	1	1730.00	1700.00	0	624	0.00%
2022/01/25	1	1630.00	1	1610.00	1625.00	0	621	0.00%
2022/01/17	0	1530.00	0	0.00	1525.00	0	634	0.00%
2022/01/14	0	1500.00	0	0.00	1545.00	0	647	0.00%
2022/01/13	1	1570.00	1	1560.00	1550.00	0	663	0.00%
2022/01/12	0	1580.00	0	0.00	1570.00	0	683	0.00%
2022/01/07	0	1545.00	0	0.00	1555.00	0	713	0.00%
2022/01/06	0	0.00	1	1585.00	1555.00	-1	722	-0.14%
2022/01/05	0	1650.00	0	0.00	1595.00	0	724	0.00%
2022/01/04	0.1	1741.43	0	0.00	1725.00	0.1	730	0.01%
2021/12/30	1	1815.00	1	1805.00	1820.00	0	771	0.00%
2021/12/29	0	1815.00	0	0.00	1790.00	0	786	0.00%
2021/12/23	0	0.00	0	1805.00	1790.00	0	827	0.00%
2021/12/22	1	1795.00	1	1795.06	1795.00	0	839	0.00%
2021/12/21	2	1765.05	2	1772.50	1765.00	0	851	0.00%
2021/12/20	0	1771.67	0	0.00	1745.00	0	864	0.00%
2021/12/16	1	1825.00	1	1850.00	1875.00	0	880	0.00%
2021/12/14	0	1816.36	0	0.00	1785.00	0	897	0.00%
2021/12/10	1	1885.00	1	1860.00	1895.00	0	904	0.00%
2021/12/08	1	1942.82	1	1870.00	1865.00	0	918	0.00%
2021/12/07	0	1891.25	0	0.00	1900.00	0	922	0.00%
2021/12/03	0	0.00	0	2000.00	2000.00	0	929	0.00%
2021/11/30	0	0.00	1	1955.00	1945.00	-1	951	-0.11%
2021/11/26	1	1800.49	1	1815.00	1850.00	0	975	0.00%
2021/11/25	0	1840.00	0	0.00	1810.00	0	984	0.00%
2021/11/24	0.1	1909.17	0	0.00	1915.00	0.1	984	0.01%
2021/11/23	0.1	1915.00	0	0.00	1955.00	0.1	970	0.01%
2021/11/22	1	1925.00	1	1910.00	1980.00	0	966	0.00%
2021/11/19	1	1870.00	1	1905.00	1900.00	0	960	0.00%
2021/11/18	1	1795.00	1	1820.00	1845.00	0	949	0.00%
2021/11/17	1	1770.59	1	1790.00	1810.00	0	945	0.00%
2021/11/16	1	1760.00	1	1795.00	1780.00	0	939	0.00%
2021/11/12	1	1640.00	1	1660.00	1660.00	0	935	0.00%
2021/11/11	0	0.00	0	1660.00	1645.00	0	938	0.00%
2021/11/04	1	1665.00	1	1660.00	1660.00	0	926	0.00%
2021/11/01	1	1635.27	1	1665.00	1670.00	0	932	0.00%
2021/10/28	1	1674.98	1	1730.00	1650.00	0	952	0.00%
2021/10/26	1	1665.00	1	1660.00	1665.00	0	959	0.00%
2021/10/22	1	1680.00	1	1695.00	1680.00	0	981	0.00%
2021/10/20	1	1670.45	1	1630.00	1750.00	0	961	0.00%
2021/10/19	0	0.00	1	1615.00	1620.00	-1	944	-0.11%
2021/10/18	1	1540.00	1	1535.00	1545.00	0	928	0.00%
2021/10/15	1	1540.00	1	1530.00	1515.00	0	933	0.00%
2021/10/14	1	1515.00	1	1520.00	1515.00	0	929	0.00%
2021/10/12	1	1490.00	1	1505.00	1525.00	0	927	0.00%
2021/10/08	1	1565.00	0	0.00	1565.00	1	927	0.11%
2021/10/07	1	1535.00	6	1534.17	1565.00	-5	936	-0.53%
2021/10/06	1	1675.00	1	1595.00	1575.00	0	962	0.00%
2021/10/05	2	1687.50	2	1657.50	1660.00	0	967	0.00%
2021/10/04	2	1630.00	0	0.00	1690.00	2	960	0.21%
2021/10/01	1	1675.00	1	1705.00	1705.00	0	943	0.00%
2021/09/29	1	1735.00	1	1765.00	1735.00	0	915	0.00%
2021/09/27	1	1895.00	1	1830.00	1830.00	0	902	0.00%
2021/09/24	1	1895.00	1	1905.00	1875.00	0	889	0.00%
2021/09/23	1	1935.00	0	0.00	1930.00	1	877	0.11%
2021/09/22	1	2000.00	1	1995.00	1995.00	0	868	0.00%
2021/09/17	1	1955.00	1	1985.00	2015.00	0	873	0.00%
2021/09/14	1	2080.00	1	2135.00	2100.00	0	849	0.00%
2021/09/13	1	2140.00	0	0.00	2130.00	1	841	0.12%
2021/09/10	1	2260.00	1	2310.00	2365.00	0	830	0.00%
2021/09/09	1	2140.00	2	2217.50	2280.00	-1	823	-0.12%
2021/09/08	2	2170.00	1	2135.00	2135.00	1	813	0.12%
2021/08/31	1	2095.00	5	2071.00	2075.00	-4	762	-0.52%
2021/08/30	1	1985.00	0	0.00	2035.00	1	755	0.13%
2021/08/27	0	0.00	1	1870.00	1860.00	-1	752	-0.13%
2021/08/26	1	1830.00	0	0.00	1830.00	1	758	0.13%
2021/08/18	1	1800.00	2	1812.50	1830.00	-1	827	-0.12%
2021/08/17	1	1800.00	0	0.00	1800.00	1	831	0.12%
2021/08/13	1	1980.00	1	1900.00	1900.00	0	838	0.00%
2021/08/11	1	1865.00	1	1905.00	1835.00	0	854	0.00%
2021/08/09	1	1950.00	1	1915.00	1910.00	0	896	0.00%
2021/08/05	1	2065.00	0	0.00	2070.00	1	925	0.11%
2021/08/03	1	2195.00	0	0.00	2205.00	1	954	0.10%
2021/07/28	1	1835.00	1	1870.00	1915.00	0	913	0.00%
2021/07/22	0	0.00	0	1850.00	1850.00	0	971	0.00%
2021/07/21	3	1893.33	0	0.00	1860.00	3	992	0.30%
2021/07/20	1	1890.00	1	1860.00	1860.00	0	1,001	0.00%
2021/07/15	2	1800.00	0	0.00	1785.00	2	1,013	0.20%
2021/07/14	1	1750.00	2	1777.50	1820.00	-1	1,006	-0.10%
2021/07/09	1	1455.00	1	1465.00	1445.00	0	949	0.00%
2021/07/08	1	1445.00	2	1475.00	1475.00	-1	957	-0.10%
2021/07/07	2	1465.00	2	1465.00	1440.00	0	970	0.00%
2021/07/06	1	1480.00	1	1460.00	1455.00	0	995	0.00%
2021/06/29	1	1365.00	1	1335.00	1330.00	0	992	0.00%
2021/06/18	1	1535.00	1	1480.00	1475.00	0	983	0.00%
2021/06/16	1	1510.00	0	0.00	1500.00	1	993	0.10%
2021/06/15	0	0.00	1	1545.00	1550.00	-1	996	-0.10%
2021/06/10	2	1430.00	1	1450.00	1435.00	1	983	0.10%
2021/06/08	2	1435.00	2	1432.50	1410.00	0	990	0.00%
2021/06/03	1	1430.00	1	1435.00	1430.00	0	1,024	0.00%
2021/06/02	1	1445.00	1	1500.00	1395.00	0	1,023	0.00%
2021/05/31	1	1475.00	1	1505.00	1510.00	0	1,019	0.00%
2021/05/28	2	1480.00	2	1462.50	1440.00	0	1,011	0.00%
2021/05/26	0	0.00	1	1490.00	1465.00	-1	992	-0.10%
2021/05/25	1	1340.00	1	1365.00	1355.00	0	987	0.00%
2021/05/21	1	1280.00	1	1275.00	1280.00	0	1,004	0.00%
2021/05/19	0	1215.00	0	0.00	1225.00	0	1,012	0.00%
2021/05/13	1	1050.00	1	995.00	1000.00	0	951	0.00%
2021/05/03	1	1170.00	1	1140.00	1115.00	0	958	0.00%
2021/04/29	1	1275.00	4	1203.75	1180.00	-3	969	-0.31%
2021/04/28	3	1203.33	0	0.00	1240.00	3	932	0.32%
2021/04/26	1	1145.00	1	1140.00	1150.00	0	897	0.00%
2021/04/14	0	0.00	0	1225.00	1210.00	0	864	0.00%
2021/04/07	0	0.00	0	1505.00	1490.00	0	858	0.00%
2021/04/01	1	1490.00	1	1485.00	1480.00	0	867	0.00%
2021/03/31	1	1520.00	1	1480.00	1490.00	0	866	0.00%
2021/03/29	0	0.00	0	1505.00	1505.00	0	869	0.00%
2021/03/25	1	1510.00	1	1500.00	1500.00	0	874	0.00%
2021/03/24	0	0.00	0	1505.00	1505.00	0	876	0.00%
2021/03/19	1	1510.00	1	1485.00	1465.00	0	906	0.00%
2021/03/16	1	1580.00	2	1570.00	1570.00	-1	911	-0.11%
2021/03/12	1	1535.00	0	0.00	1535.00	1	918	0.11%
2021/03/09	1	1690.00	1	1605.00	1595.00	0	903	0.00%
2021/03/05	1	1685.00	1	1680.00	1675.00	0	906	0.00%
2021/03/04	1	1720.00	0	0.00	1720.00	1	912	0.11%
2021/03/03	0	0.00	0	1735.00	1730.00	0	917	0.00%
2021/02/26	1	1710.00	1	1715.00	1700.00	0	938	0.00%
2021/02/25	0	0.00	1	1730.00	1745.00	-1	937	-0.11%
2021/02/24	1	1670.00	0	0.00	1665.00	1	944	0.11%
2021/02/23	0	0.00	7	1667.86	1700.00	-7	937	-0.75%
2021/02/19	1	1830.58	5	1750.00	1755.00	-4	929	-0.43%
2021/02/18	0	1865.00	1	1900.00	1855.00	-1	928	-0.11%
2021/02/04	1	2005.00	0.1	1925.00	1935.00	0.9	962	0.09%
2021/02/03	0	0.00	2.1	2096.43	2025.00	-2.1	976	-0.21%
2021/02/01	0	0.00	1	1965.00	1980.00	-1	996	-0.10%
2021/01/29	1	1910.00	1	1920.00	1905.00	0	1,013	0.00%
2021/01/27	0	0.00	2	1945.00	1945.00	-2	1,023	-0.20%
2021/01/26	0	0.00	1	1905.00	1845.00	-1	1,013	-0.10%
2021/01/15	1	1877.86	2	1770.00	1785.00	-1	1,009	-0.10%
2021/01/14	2	1850.00	0	0.00	1840.00	2	1,017	0.20%
2021/01/13	2	1914.83	3	1938.33	1915.00	-1	1,033	-0.09%
2021/01/12	1	1879.13	0	0.00	1860.00	1	1,055	0.10%
2021/01/11	1	1880.00	1	1810.00	1885.00	0	1,053	0.00%
2021/01/08	0	1835.00	0	0.00	1835.00	0	1,054	0.00%
2021/01/06	2	1732.02	2	1717.50	1705.00	0	1,054	0.00%
2021/01/05	1	1695.12	2	1662.50	1715.00	-1	1,049	-0.09%
2021/01/04	0.1	1625.00	0	0.00	1625.00	0.1	1,047	0.01%
2020/12/25	1	1575.00	1	1605.00	1570.00	0	1,091	0.00%
2020/12/24	1	1595.00	1	1605.00	1585.00	0	1,105	0.00%
2020/12/23	1	1585.00	1	1595.00	1595.00	0	1,115	0.00%
2020/12/22	1	1595.00	0	0.00	1595.00	1	1,131	0.09%
2020/12/18	1	1680.00	1	1695.00	1680.00	0	1,171	0.00%
2020/12/17	1	1695.00	0	1710.00	1695.00	1	1,178	0.08%
2020/12/11	0	0.00	1	1680.00	1680.00	-1	1,172	-0.09%
2020/12/10	1	1640.00	1	1610.00	1610.00	0	1,170	0.00%
2020/12/08	0	1700.00	0	0.00	1665.00	0	1,201	0.00%
2020/12/07	1	1690.00	1	1650.00	1705.00	0	1,219	0.00%
2020/12/04	0	0.00	0.1	1650.00	1650.00	-0.1	1,244	-0.01%
2020/12/03	0	0.00	0.1	1655.00	1655.00	-0.1	1,263	-0.01%
2020/12/01	2	1657.50	1	1640.00	1645.00	1	1,313	0.08%
2020/11/30	1	1630.00	1	1645.00	1645.00	0	1,306	0.00%
2020/11/27	1	1595.00	1	1635.00	1620.00	0	1,305	0.00%
2020/11/26	5	1610.00	1	1620.00	1635.00	4	1,318	0.30%
2020/11/25	0	0.00	2	1545.00	1545.00	-2	1,353	-0.15%
2020/11/24	5	1588.00	1	1570.00	1590.00	4	1,356	0.29%
2020/11/23	1.1	1581.23	2	1570.00	1575.00	-0.9	1,359	-0.06%
2020/11/20	2	1542.50	1.1	1510.61	1510.00	0.9	1,349	0.07%
2020/11/19	1	1565.00	1	1534.81	1540.00	0	1,349	0.00%
2020/11/18	2	1550.00	1	1570.00	1575.00	1	1,349	0.07%
2020/11/17	1	1540.00	1	1545.00	1540.00	0	1,337	0.00%
2020/11/16	1	1510.00	1	1475.00	1560.00	0	1,333	0.00%
2020/11/13	1	1425.00	1	1430.00	1455.00	0	1,322	0.00%
2020/11/09	6	1611.66	0	0.00	1610.00	6	1,325	0.45%
2020/11/05	1	1475.00	1	1475.00	1475.00	0	1,287	0.00%
2020/11/03	1	1430.00	1	1470.00	1440.00	0	1,275	0.00%
2020/10/30	0	0.00	3	1470.00	1435.00	-3	1,274	-0.24%
2020/10/28	1	1560.00	1	1545.00	1545.00	0	1,266	0.00%
2020/10/27	1	1540.00	1	1540.00	1550.00	0	1,276	0.00%
2020/10/22	1	1620.00	1	1585.00	1575.00	0	1,290	0.00%
2020/10/20	6	1606.67	2	1655.00	1655.00	4	1,288	0.31%
2020/10/19	1	1495.00	1	1500.00	1505.00	0	1,272	0.00%
2020/10/16	1	1515.00	1	1495.00	1500.00	0	1,274	0.00%
2020/10/14	0	1525.00	0	0.00	1505.00	0	1,275	0.00%
2020/10/13	1	1520.00	1	1565.00	1570.00	0	1,269	0.00%
2020/10/12	1	1545.00	1	1595.00	1515.00	0	1,266	0.00%
2020/10/08	5	1591.00	0	0.00	1545.00	5	1,263	0.40%
2020/10/07	1	1500.00	1	1510.00	1500.00	0	1,253	0.00%
2020/10/06	1	1466.17	1	1460.00	1470.00	0	1,264	0.00%
2020/10/05	0	1525.00	0	0.00	1510.00	0	1,269	0.00%
2020/09/30	0	1465.00	0	0.00	1455.00	0	1,267	0.00%
2020/09/29	0	1410.00	0	0.00	1395.00	0	1,260	0.00%
2020/09/24	1	1400.00	0	0.00	1405.00	1	1,259	0.08%
2020/09/07	1	1375.00	7	1399.29	1375.00	-6	1,175	-0.51%
2020/09/04	0	0.00	1	1590.00	1525.00	-1	1,161	-0.09%
2020/09/01	0	0.00	7	1675.71	1665.00	-7	1,135	-0.62%
2020/08/31	0	0.00	1	1805.00	1765.00	-1	1,114	-0.09%
2020/08/28	3	1771.67	1	1780.00	1760.00	2	1,069	0.19%
2020/08/19	2	1737.50	0	0.00	1700.00	2	1,068	0.19%
2020/08/18	0	0.00	3	1740.00	1685.00	-3	1,064	-0.28%
2020/08/17	0	0.00	6	1758.33	1780.00	-6	1,051	-0.57%
2020/08/14	0	0.00	1	1820.00	1845.00	-1	1,045	-0.10%
2020/07/23	1	1750.00	0	0.00	1810.00	1	1,178	0.08%
2020/07/21	1	1730.00	1	1740.00	1730.00	0	1,191	0.00%
2020/07/15	1	1670.00	0	0.00	1605.00	1	1,218	0.08%
2020/07/06	0	0.00	2	1690.00	1720.00	-2	1,261	-0.16%
2020/06/19	1	1425.00	0	0.00	1365.00	1	1,347	0.07%
2020/06/18	0	0.00	1	1395.12	1420.00	-1	1,353	-0.07%
2020/06/16	0	0.00	5	1351.00	1360.00	-5	1,385	-0.36%
2020/06/12	0	0.00	0	1370.00	1370.00	0	1,418	0.00%
2020/06/10	0	0.00	0	1280.00	1280.00	0	1,425	0.00%
2020/06/09	0	0.00	0	1165.00	1165.00	0	1,443	0.00%
2020/05/15	0	0.00	0	1050.00	1050.00	0	1,579	0.00%
2020/05/07	0	0.00	1	851.00	846.00	-1	1,545	-0.06%
2020/05/04	0	0.00	3	826.67	846.00	-3	1,566	-0.19%
2020/04/30	4	838.25	2	832.00	838.00	2	1,567	0.13%
2020/04/28	0	0.00	1	808.00	831.00	-1	1,530	-0.07%
2020/04/27	1	795.00	0	0.00	799.00	1	1,530	0.07%
2020/04/23	2	758.00	2	758.50	761.00	0	1,543	0.00%
2020/04/21	1	740.00	0	0.00	736.00	1	1,538	0.07%
2020/04/20	1	751.00	1	755.00	753.00	0	1,543	0.00%
2020/04/16	1	730.00	0	0.00	730.00	1	1,508	0.07%
2020/04/15	2	780.50	2	785.50	758.00	0	1,492	0.00%
2020/04/14	1	721.00	1	723.00	774.00	0	1,475	0.00%
2020/04/10	0	0.00	1	795.00	779.00	-1	1,430	-0.07%
2020/04/06	1	789.00	0	0.00	795.00	1	1,402	0.07%
2020/04/01	0	0.00	2	780.50	788.00	-2	1,389	-0.14%
2020/03/31	1	788.00	4	791.00	770.00	-3	1,375	-0.22%
2020/03/25	6	716.67	2	727.50	701.00	4	1,258	0.32%
2020/03/23	1	614.00	0	0.00	635.00	1	1,205	0.08%
2020/03/20	7	662.29	0	0.00	626.00	7	1,187	0.59%
2020/03/18	0	0.00	1	692.00	685.00	-1	1,139	-0.09%
2020/03/13	1	720.00	0	0.00	741.00	1	1,065	0.09%
2020/03/11	1	909.00	1	917.00	801.00	0	990	0.00%
2020/03/05	3	878.67	0	0.00	882.00	3	922	0.33%
2020/02/26	8	794.13	0	0.00	785.00	8	862	0.93%
2020/02/25	1	762.00	1	790.00	785.00	0	847	0.00%
2020/01/20	0	0.00	1	815.00	818.00	-1	628	-0.16%
2020/01/17	1	788.00	1	788.00	788.00	0	605	0.00%
2020/01/16	0	0.00	1	747.00	769.00	-1	584	-0.17%
2020/01/14	1	712.00	0	0.00	709.00	1	563	0.18%
2020/01/13	1	700.00	2	705.50	723.00	-1	551	-0.18%
2020/01/10	0	0.00	1	664.00	658.00	-1	538	-0.19%
2020/01/09	1	649.00	1	658.00	658.00	0	543	0.00%
2020/01/08	0	0.00	2	619.00	635.00	-2	551	-0.36%
2020/01/03	1	646.00	0	0.00	632.00	1	550	0.18%
2020/01/02	2	643.50	0	0.00	639.00	2	556	0.36%
2019/12/31	1	647.00	2	656.00	657.00	-1	569	-0.18%
2019/12/26	1	636.00	2	636.00	635.00	-1	589	-0.17%
2019/12/25	0	0.00	1	632.00	633.00	-1	592	-0.17%
2019/12/24	1	625.00	0	0.00	629.00	1	602	0.17%
2019/12/23	1	621.00	1	627.00	627.00	0	610	0.00%
2019/12/19	1	629.00	1	645.00	612.00	0	625	0.00%
2019/12/17	1	637.00	0	0.00	630.00	1	630	0.16%
2019/12/16	0	0.00	1	631.00	624.00	-1	646	-0.15%
2019/12/13	1	633.00	0	0.00	625.00	1	669	0.15%
2019/12/12	1	620.00	0	0.00	628.00	1	672	0.15%
2019/12/11	0	0.00	2	621.00	630.00	-2	669	-0.30%
2019/12/10	1	604.00	1	612.00	602.00	0	663	0.00%
2019/12/06	2	607.50	0	0.00	606.00	2	681	0.29%
2019/12/04	0	0.00	2	610.00	614.00	-2	687	-0.29%
2019/12/02	0	0.00	1	598.00	601.00	-1	684	-0.15%
2019/11/04	0	0.00	1	507.00	503.00	-1	744	-0.13%
2019/10/29	1	503.00	1	511.00	502.00	0	748	0.00%
2019/10/25	1	494.00	1	493.50	500.00	0	744	0.00%
2019/10/24	1	489.00	1	486.00	490.00	0	743	0.00%
2019/10/18	2	533.50	0	0.00	533.00	2	744	0.27%
2019/10/17	0	0.00	1	535.00	537.00	-1	757	-0.13%
2019/10/16	1	518.00	0	0.00	522.00	1	755	0.13%
2019/10/09	0	0.00	1	502.00	500.00	-1	772	-0.13%
2019/10/08	1	496.00	0	0.00	495.50	1	783	0.13%
2019/10/04	0	0.00	1	494.00	496.00	-1	806	-0.12%
2019/10/03	1	500.00	0	0.00	492.50	1	804	0.12%
2019/10/01	0	0.00	1	487.00	480.00	-1	799	-0.13%
2019/09/27	1	480.50	0	0.00	485.00	1	804	0.12%
2019/09/25	0	0.00	1	488.00	486.00	-1	812	-0.12%
2019/09/20	1	461.00	1	470.50	477.00	0	835	0.00%
2019/09/19	0	0.00	2	465.75	464.00	-2	854	-0.23%
2019/09/18	2	452.50	0	0.00	454.50	2	850	0.24%
2019/09/16	1	481.00	0	0.00	478.50	1	865	0.12%
2019/09/11	0	0.00	1	487.00	485.50	-1	894	-0.11%
2019/09/09	1	482.00	0	0.00	488.00	1	907	0.11%
2019/09/04	0	0.00	1	505.00	508.00	-1	937	-0.11%
2019/09/03	1	498.00	1	510.00	496.50	0	964	0.00%
2019/09/02	1	498.50	0	0.00	509.00	1	983	0.10%
2019/08/26	2	499.75	2	496.50	481.00	0	1,022	0.00%
2019/08/21	1	578.00	0	0.00	570.00	1	1,035	0.10%
2019/08/20	1	582.00	1	588.00	570.00	0	1,034	0.00%
2019/08/19	1	564.00	2	568.00	571.00	-1	1,027	-0.10%
2019/08/16	0	0.00	1	555.00	555.00	-1	1,030	-0.10%
2019/08/12	1	570.00	2	566.00	566.00	-1	1,052	-0.10%
2019/07/19	3	550.00	2	541.00	539.00	1	1,034	0.10%
2019/07/18	1	557.00	1	553.00	553.00	0	1,019	0.00%
2019/07/17	0	0.00	4	558.00	562.00	-4	1,014	-0.39%
2019/07/16	3	557.33	1	557.00	555.00	2	1,009	0.20%
2019/07/15	1	549.00	2	545.50	552.00	-1	995	-0.10%
2019/07/12	1	518.00	1	520.00	532.00	0	974	0.00%
2019/07/11	2	526.50	1	538.00	520.00	1	965	0.10%
2019/07/10	0	0.00	1	506.00	517.00	-1	953	-0.10%
2019/07/08	1	501.00	1	501.00	500.00	0	934	0.00%
2019/07/05	1	489.00	0	0.00	503.00	1	935	0.11%
2019/06/28	3	482.00	0	0.00	484.00	3	923	0.32%
2019/06/27	1	485.00	1	487.50	486.00	0	919	0.00%
2019/06/12	1	511.00	0	0.00	508.00	1	829	0.12%
2019/06/11	3	508.50	3	511.00	520.00	0	825	0.00%
2019/06/10	1	511.00	1	513.00	491.00	0	813	0.00%
2019/06/05	1	535.00	0	0.00	513.00	1	798	0.13%
2019/05/31	3	554.67	4	559.25	562.00	-1	809	-0.12%
2019/05/30	3	528.33	3	530.33	532.00	0	778	0.00%
2019/05/29	3	509.67	3	511.00	531.00	0	763	0.00%
2019/05/24	1	486.00	1	482.50	486.00	0	775	0.00%
2019/05/21	1	428.00	1	432.50	454.00	0	782	0.00%
2019/05/03	1	551.00	0	0.00	543.00	1	936	0.11%
2019/05/02	2	547.00	2	547.00	549.00	0	939	0.00%
2019/04/24	1	561.00	0	0.00	554.00	1	938	0.11%
2019/04/23	1	569.00	0	0.00	568.00	1	952	0.10%
2019/04/17	1	557.00	3	557.67	553.00	-2	982	-0.20%
2019/04/16	5	548.20	4	548.75	550.00	1	983	0.10%
2019/04/15	2	557.00	2	559.50	560.00	0	977	0.00%
2019/04/12	1	549.00	0	0.00	549.00	1	984	0.10%
2019/04/03	3	602.00	3	610.00	581.00	0	995	0.00%
2019/04/01	1	571.00	0	0.00	569.00	1	971	0.10%
2019/03/28	0	0.00	1	552.00	552.00	-1	973	-0.10%
2019/03/27	4	564.75	0	0.00	563.00	4	976	0.41%
2019/03/22	2	591.50	1	593.00	591.00	1	970	0.10%
2019/03/21	1	573.00	1	575.00	581.00	0	961	0.00%
2019/03/20	2	588.50	2	593.00	577.00	0	962	0.00%
2019/03/13	2	542.50	2	545.00	536.00	0	924	0.00%
2019/03/11	1	571.00	1	573.00	556.00	0	958	0.00%
2019/03/08	1	547.00	1	551.00	561.00	0	958	0.00%
2019/03/07	2	552.00	2	533.00	533.00	0	944	0.00%
2019/03/06	4	564.00	4	562.25	551.00	0	942	0.00%
2019/03/05	1	579.00	1	582.00	576.00	0	946	0.00%
2019/02/26	1	580.00	0	0.00	566.00	1	965	0.10%
2019/02/25	1	585.00	1	582.00	586.00	0	973	0.00%
2019/02/21	1	605.00	1	607.00	610.00	0	993	0.00%
2019/02/15	1	636.00	1	640.00	629.00	0	1,067	0.00%
2019/02/14	1	650.00	1	658.00	648.00	0	1,116	0.00%
2019/02/13	5	650.20	5	651.60	668.00	0	1,150	0.00%
2019/02/12	2	632.50	2	636.50	621.00	0	1,157	0.00%
2019/02/11	1	625.00	2	627.50	638.00	-1	1,165	-0.09%
2019/01/29	1	571.00	1	576.00	553.00	0	1,177	0.00%
2019/01/25	2	611.00	1	619.00	589.00	1	1,190	0.08%
2019/01/24	3	595.67	4	599.25	614.00	-1	1,198	-0.08%
2019/01/23	2	552.50	3	557.33	575.00	-1	1,191	-0.08%
2019/01/21	0	0.00	1	552.00	555.00	-1	1,243	-0.08%
2019/01/18	2	541.50	2	547.00	545.00	0	1,277	0.00%
2019/01/17	4	549.75	2	552.00	541.00	2	1,296	0.15%
2019/01/16	1	560.00	2	558.00	556.00	-1	1,323	-0.08%
2019/01/15	1	541.00	1	544.00	546.00	0	1,329	0.00%
2019/01/14	1	527.00	2	529.50	540.00	-1	1,339	-0.07%
2019/01/09	0	0.00	1	496.00	507.00	-1	1,361	-0.07%
2019/01/08	1	491.00	0	0.00	492.50	1	1,378	0.07%
2019/01/04	0	0.00	1	460.00	481.00	-1	1,415	-0.07%
2019/01/03	2	470.75	2	473.50	469.00	0	1,432	0.00%
2018/12/28	1	512.00	0	0.00	500.00	1	1,451	0.07%
2018/12/26	4	494.38	0	0.00	480.00	4	1,481	0.27%
2018/12/14	2	475.50	0	0.00	493.00	2	1,561	0.13%
2018/12/12	0	0.00	2	477.25	477.50	-2	1,575	-0.13%
2018/12/07	2	471.00	2	469.50	464.00	0	1,586	0.00%
2018/12/06	2	479.25	2	479.25	458.50	0	1,587	0.00%
2018/12/05	2	472.50	2	472.00	474.50	0	1,590	0.00%
2018/12/04	4	516.75	4	519.00	489.00	0	1,592	0.00%
2018/12/03	3	501.83	2	505.00	494.50	1	1,561	0.06%
2018/11/30	2	493.00	2	486.50	492.00	0	1,555	0.00%
2018/11/29	2	493.00	3	495.67	485.50	-1	1,566	-0.06%
2018/11/28	5	491.70	4	492.38	480.00	1	1,567	0.06%
2018/11/27	2	472.75	2	475.00	484.00	0	1,573	0.00%
2018/11/26	2	461.00	2	467.75	475.00	0	1,567	0.00%
2018/11/23	4	461.63	3	465.83	447.50	1	1,559	0.06%
2018/11/22	4	466.88	5	466.70	462.00	-1	1,551	-0.06%
2018/11/21	4	448.63	4	451.00	463.00	0	1,551	0.00%
2018/11/20	3	465.00	4	467.88	444.00	-1	1,534	-0.07%
2018/11/19	2	454.00	2	454.50	479.50	0	1,515	0.00%
2018/11/16	3	439.67	3	442.33	448.00	0	1,488	0.00%
2018/11/15	3	444.33	3	443.67	448.00	0	1,464	0.00%
2018/11/14	5	430.90	5	435.60	441.00	0	1,445	0.00%
2018/11/13	4	412.00	4	413.63	443.50	0	1,408	0.00%
2018/11/12	4	462.88	4	459.13	426.00	0	1,343	0.00%
2018/11/09	6	482.50	4	484.75	473.00	2	1,302	0.15%
2018/11/08	4	507.25	4	510.50	524.00	0	1,275	0.00%
2018/11/07	4	487.75	5	489.00	488.00	-1	1,249	-0.08%
2018/11/06	3	496.33	3	497.17	467.00	0	1,228	0.00%
2018/11/05	4	496.25	4	497.00	510.00	0	1,206	0.00%
2018/11/02	4	493.50	4	495.25	493.00	0	1,187	0.00%
2018/11/01	5	449.10	5	450.40	464.00	0	1,161	0.00%
2018/10/31	1	422.50	1	424.00	427.50	0	1,133	0.00%
2018/10/30	3	385.83	3	388.17	395.00	0	1,105	0.00%
2018/10/29	4	370.50	5	370.50	386.00	-1	1,093	-0.09%
2018/10/26	4	393.63	4	394.88	386.00	0	1,059	0.00%
2018/10/24	2	437.00	2	438.75	457.50	0	1,004	0.00%
2018/10/23	1	459.00	1	461.50	433.00	0	974	0.00%
2018/10/22	4	444.75	4	445.63	451.00	0	980	0.00%
2018/10/19	1	446.00	2	459.75	471.50	-1	960	-0.10%
2018/10/17	3	468.33	2	470.25	441.00	1	925	0.11%
2018/10/16	2	453.50	2	452.75	449.50	0	909	0.00%
2018/10/15	2	432.25	2	432.50	440.00	0	891	0.00%
2018/10/11	3	393.50	3	394.83	407.50	0	870	0.00%
2018/10/09	3	405.50	3	409.50	419.00	0	855	0.00%
2018/10/08	2	431.00	2	434.00	421.50	0	849	0.00%
2018/09/28	1	544.00	1	547.00	537.00	0	763	0.00%
2018/09/25	1	540.00	0	0.00	542.00	1	755	0.13%
2018/09/13	1	554.00	1	570.00	558.00	0	738	0.00%
2018/09/05	1	561.00	0	0.00	550.00	1	743	0.13%
2018/09/03	0	0.00	1	546.00	573.00	-1	734	-0.14%
2018/08/31	1	524.00	1	530.00	534.00	0	710	0.00%
2018/08/30	0	0.00	1	521.00	513.00	-1	706	-0.14%
2018/08/29	1	516.00	0	0.00	513.00	1	698	0.14%
2018/08/28	0	0.00	1	527.00	513.00	-1	708	-0.14%
2018/08/15	1	498.50	0	0.00	501.00	1	693	0.14%
2018/08/14	1	487.00	1	498.00	498.00	0	692	0.00%
2018/08/10	1	491.00	2	492.50	494.00	-1	684	-0.15%
2018/08/09	1	479.00	0	0.00	480.00	1	676	0.15%
2018/08/08	1	470.00	1	479.00	470.00	0	675	0.00%
2018/08/06	0	0.00	1	471.00	474.50	-1	675	-0.15%
2018/08/03	1	465.00	0	0.00	461.00	1	676	0.15%
2018/07/12	0	0.00	1	472.00	464.00	-1	555	-0.18%
2018/07/09	1	463.00	0	0.00	465.00	1	556	0.18%
2018/06/21	0	0.00	1	465.00	455.00	-1	499	-0.20%
2018/05/31	1	370.00	1	366.50	375.00	0	440	0.00%
2018/05/04	0	0.00	2	326.25	325.00	-2	468	-0.43%
2018/03/28	2	372.50	0	0.00	373.00	2	467	0.43%
2018/01/23	0	0.00	1	368.50	363.00	-1	637	-0.16%
2018/01/22	0	0.00	0.1	370.00	370.00	-0.1	642	-0.01%