祥碩 (5269)-宏遠-館前券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1860
漲跌
▲40
漲幅
+2.20%
成交量
997張
產業
上市半導體類股
486人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0	1845.00	1860.00	0	1,071	0.00%
2024/05/09	1.1	1820.52	0	0.00	1820.00	1.1	1,084	0.10%
2024/05/08	0	0.00	0	1910.00	1910.00	0	1,089	0.00%
2024/05/07	0.1	1840.71	0	0.00	1840.00	0.1	1,101	0.01%
2024/05/06	1	1910.00	0	0.00	1905.00	1	1,091	0.09%
2024/05/03	0	0.00	0	2055.00	2035.00	0	1,099	0.00%
2024/04/30	0	1930.00	0	0.00	1950.00	0	1,116	0.00%
2024/04/29	0	0.00	1	1950.49	1945.00	-1	1,150	-0.09%
2024/04/26	1	1840.00	1	1886.92	1905.00	0	1,190	0.00%
2024/04/25	0.1	1860.83	0	0.00	1835.00	0.1	1,190	0.01%
2024/04/24	0	0.00	1	1916.11	1960.00	-1	1,180	-0.09%
2024/04/23	0	1813.75	0	0.00	1815.00	0	1,182	0.00%
2024/04/22	1	1810.39	0	0.00	1815.00	1	1,184	0.09%
2024/04/19	1	1925.59	0	0.00	1920.00	1	1,194	0.08%
2024/04/18	1	2070.00	0	0.00	2045.00	1	1,193	0.08%
2024/04/17	3	2095.00	0	0.00	2070.00	3	1,205	0.25%
2024/04/16	0	2110.00	0	0.00	2090.00	0	1,217	0.00%
2024/04/10	0	2295.00	0	0.00	2315.00	0	1,253	0.00%
2024/04/09	0	0.00	0	2380.00	2390.00	0	1,260	0.00%
2024/03/29	0	0.00	0	2450.00	2395.00	0	1,253	0.00%
2024/03/27	0	0.00	0	2375.00	2230.00	0	1,241	0.00%
2024/03/26	0	0.00	0	2290.00	2295.00	0	1,233	0.00%
2024/03/13	0	2240.00	0	0.00	2210.00	0	1,288	0.00%
2024/03/12	0	2310.00	0	2345.00	2290.00	0	1,304	0.00%
2024/03/11	0	2195.00	0	0.00	2290.00	0	1,294	0.00%
2024/03/08	0	0.00	2	2200.00	2190.00	-2	1,291	-0.15%
2024/03/07	0	2315.00	0.6	2267.20	2255.00	-0.6	1,294	-0.04%
2024/03/05	0	2390.00	0	0.00	2425.00	0	1,319	0.00%
2024/03/04	0	2390.00	0	2345.00	2390.00	0	1,333	0.00%
2024/02/27	0	2245.00	0	0.00	2250.00	0	1,327	0.00%
2024/02/22	0	0.00	0	2130.00	2165.00	0	1,296	0.00%
2024/02/20	0	0.00	0	2125.00	2140.00	0	1,287	0.00%
2024/02/19	0	0.00	1	1926.54	2005.00	-1	1,260	-0.08%
2024/02/16	1	1899.90	0	0.00	1885.00	1	1,246	0.08%
2024/02/15	0	0.00	1	1940.49	1985.00	-1	1,257	-0.08%
2024/02/05	0	1857.78	0.1	1840.95	1875.00	-0.1	1,257	0.00%
2024/02/02	1	1975.00	1	1930.00	1940.00	0	1,257	0.00%
2024/02/01	1	1939.93	0	1930.00	1940.00	1	1,267	0.08%
2024/01/25	0	0.00	1	1850.00	1820.00	-1	1,275	-0.08%
2024/01/24	0	0.00	1	1833.00	1825.00	-1	1,275	-0.08%
2024/01/23	0.1	1957.14	0	0.00	1895.00	0.1	1,281	0.01%
2024/01/22	1.6	1921.60	2.2	1852.94	1925.00	-0.6	1,280	-0.04%
2024/01/19	1	1940.00	0	0.00	1920.00	1	1,249	0.08%
2024/01/17	0	1875.00	0	0.00	1870.00	0	1,302	0.00%
2024/01/16	0	0.00	1	1855.00	1865.00	-1	1,311	-0.08%
2024/01/15	2	1935.00	1	1850.99	1955.00	1	1,314	0.08%
2024/01/12	1	1835.10	0	0.00	1840.00	1	1,325	0.08%
2024/01/11	0	1902.50	1	1915.00	1910.00	-1	1,323	-0.07%
2024/01/10	1	1880.00	0	0.00	1910.00	1	1,318	0.08%
2024/01/09	0	0.00	0	1793.21	1860.00	0	1,309	0.00%
2024/01/08	15	1751.33	1	1750.00	1775.00	14	1,298	1.08%
2024/01/05	0	0.00	1.1	1707.25	1730.00	-1.1	1,298	-0.08%
2024/01/04	2	1644.95	0	0.00	1650.00	2	1,282	0.16%
2024/01/03	0.1	1672.86	0	0.00	1660.00	0.1	1,291	0.01%
2023/12/27	0	0.00	3.1	1795.10	1810.00	-3.1	1,348	-0.23%
2023/12/26	1	1790.00	1	1785.00	1785.00	0	1,349	0.00%
2023/12/22	0	0.00	2	1737.50	1740.00	-2	1,344	-0.15%
2023/12/21	0	0.00	0.1	1660.00	1680.00	-0.1	1,334	0.00%
2023/12/18	1	1640.00	0	0.00	1640.00	1	1,377	0.07%
2023/12/15	1	1635.00	0	0.00	1635.00	1	1,392	0.07%
2023/12/14	2	1702.50	0	0.00	1685.00	2	1,409	0.14%
2023/12/13	0	0.00	2	1705.00	1725.00	-2	1,426	-0.14%
2023/12/12	1	1580.00	2.1	1599.76	1590.00	-1.1	1,424	-0.08%
2023/12/11	1	1580.00	1	1570.00	1550.00	0	1,428	0.00%
2023/12/08	0	0.00	1.1	1551.36	1570.00	-1.1	1,432	-0.08%
2023/12/07	1	1505.00	0	0.00	1505.00	1	1,403	0.07%
2023/12/05	0	0.00	0	1460.00	1435.00	0	1,394	0.00%
2023/12/04	2	1500.00	0	0.00	1470.00	2	1,394	0.14%
2023/12/01	0	0.00	2	1515.00	1515.00	-2	1,383	-0.14%
2023/11/30	0	1445.00	0	0.00	1440.00	0	1,364	0.00%
2023/11/28	1	1450.00	0	0.00	1490.00	1	1,342	0.07%
2023/11/24	0	1460.00	0	0.00	1450.00	0	1,337	0.00%
2023/11/23	0.2	1550.00	2	1537.50	1505.00	-1.8	1,349	-0.13%
2023/11/22	1	1480.00	0	0.00	1495.00	1	1,346	0.07%
2023/11/21	1	1500.00	0	0.00	1495.00	1	1,341	0.07%
2023/11/17	1	1525.00	0	0.00	1525.00	1	1,325	0.08%
2023/11/16	0	0.00	1	1535.00	1550.00	-1	1,314	-0.08%
2023/11/15	1	1490.14	0	0.00	1500.00	1	1,301	0.08%
2023/11/14	0	0.00	1	1540.00	1540.00	-1	1,279	-0.08%
2023/11/13	1	1420.00	0	1445.00	1445.00	1	1,246	0.08%
2023/11/09	0	0.00	0.1	1404.00	1360.00	-0.1	1,218	0.00%
2023/11/08	0	0.00	0	1360.00	1370.00	0	1,191	0.00%
2023/11/07	0	0.00	1	1295.00	1350.00	-1	1,195	-0.08%
2023/11/06	0	0.00	0	1310.00	1310.00	0	1,198	0.00%
2023/11/03	1.1	1255.55	0	0.00	1235.00	1.1	1,179	0.09%
2023/11/01	0	1283.00	0	0.00	1310.00	0	1,137	0.00%
2023/10/31	0	1305.00	1	1375.00	1315.00	-1	1,125	-0.09%
2023/10/30	1	1335.00	1	1335.10	1345.00	0	1,110	0.00%
2023/10/26	1	1269.80	0	0.00	1240.00	1	1,071	0.09%
2023/10/25	0	1280.00	1.2	1318.43	1325.00	-1.2	1,055	-0.11%
2023/10/23	0	1215.00	0	0.00	1210.00	0	1,010	0.00%
2023/10/16	0.1	1205.71	0	0.00	1200.00	0.1	1,009	0.01%
2023/10/13	0	0.00	0.1	1240.00	1235.00	-0.1	1,001	0.00%
2023/10/12	0	0.00	1	1240.00	1250.00	-1	990	-0.10%
2023/10/06	1	1249.95	0	0.00	1250.00	1	975	0.10%
2023/10/05	2	1290.00	1	1290.10	1290.00	1	977	0.10%
2023/10/04	0.1	1170.00	0	0.00	1235.00	0.1	948	0.01%
2023/10/02	0	1130.00	0	0.00	1135.00	0	912	0.00%
2023/09/28	0	1175.00	0	0.00	1155.00	0	899	0.00%
2023/09/26	0	1165.00	0	0.00	1160.00	0	898	0.00%
2023/09/21	0	1120.00	0	0.00	1115.00	0	861	0.00%
2023/09/20	0	1160.00	0	0.00	1165.00	0	851	0.00%
2023/09/18	0	0.00	1	1275.00	1265.00	-1	834	-0.12%
2023/09/15	0	0.00	0.9	1215.00	1200.00	-0.9	801	-0.11%
2023/09/14	1.2	1090.00	1.1	1109.77	1105.00	0.1	770	0.01%
2023/09/05	0	0.00	1	1029.97	1030.00	-1	753	-0.13%
2023/08/31	0	0.00	1	985.00	983.00	-1	743	-0.13%
2023/08/29	0	0.00	0	980.00	968.00	0	731	0.00%
2023/08/28	0	930.00	1	934.00	934.00	-1	713	-0.14%
2023/08/25	1	870.02	0	0.00	870.00	1	715	0.14%
2023/08/24	0	0.00	1	903.00	918.00	-1	736	-0.14%
2023/08/21	0	0.00	5	906.00	905.00	-5	765	-0.65%
2023/08/16	0	0.00	2	875.00	878.00	-2	796	-0.25%
2023/08/11	0	850.00	0	0.00	848.00	0	834	0.00%
2023/08/10	1	877.02	0	0.00	863.00	1	835	0.12%
2023/08/08	1.1	941.48	0	0.00	942.00	1.1	863	0.12%
2023/08/02	1.1	957.19	0	0.00	953.00	1.1	874	0.12%
2023/07/31	3	983.00	1	1000.00	983.00	2	878	0.23%
2023/07/28	4	989.00	0	0.00	995.00	4	875	0.46%
2023/07/26	0.1	945.00	0	0.00	930.00	0.1	870	0.01%
2023/07/21	0.1	955.72	0	0.00	967.00	0.1	852	0.01%
2023/07/20	1	985.00	0	0.00	985.00	1	850	0.12%
2023/07/17	0	0.00	1	992.00	995.00	-1	835	-0.12%
2023/07/13	1	987.00	1	977.00	975.00	0	840	0.00%
2023/07/12	0.1	1020.00	0	0.00	998.00	0.1	832	0.01%
2023/07/11	1	1070.00	0	0.00	1030.00	1	830	0.12%
2023/06/27	1.2	1025.73	1	1035.00	1020.00	0.2	901	0.02%
2023/06/26	0.2	1095.00	0	0.00	1090.00	0.2	885	0.02%
2023/06/21	0.2	1145.00	0	0.00	1135.00	0.2	887	0.02%
2023/06/20	0.1	1157.86	0	0.00	1170.00	0.1	892	0.01%
2023/06/19	0.1	1190.00	0	0.00	1180.00	0.1	898	0.01%
2023/06/15	1	1260.00	1	1235.00	1230.00	0	923	0.00%
2023/06/13	2	1207.50	1.1	1214.43	1225.00	0.9	974	0.10%
2023/06/09	0.1	1132.50	0	0.00	1125.00	0.1	997	0.01%
2023/06/08	0	0.00	2	1130.00	1140.00	-2	1,022	-0.20%
2023/06/06	1	1160.00	2.4	1137.13	1170.00	-1.4	1,093	-0.12%
2023/06/02	0	0.00	1	1170.00	1180.00	-1	1,097	-0.09%
2023/05/31	1	1170.00	0	0.00	1175.00	1	1,103	0.09%
2023/05/30	1	1200.00	1	1175.00	1170.00	0	1,091	0.00%
2023/05/29	1	1295.00	0.1	1288.82	1300.00	0.9	1,073	0.09%
2023/05/26	0.3	1245.00	0	0.00	1245.00	0.3	1,071	0.02%
2023/05/25	2	1245.00	0	0.00	1225.00	2	1,088	0.18%
2023/05/24	0	0.00	3	1255.00	1245.00	-3	1,092	-0.27%
2023/05/23	0.1	1290.00	0	0.00	1280.00	0.1	1,112	0.01%
2023/05/22	1	1255.00	0	0.00	1250.00	1	1,107	0.09%
2023/05/19	0	0.00	1.1	1210.56	1230.00	-1.1	1,100	-0.10%
2023/05/18	1	1210.05	1	1180.00	1180.00	0	1,090	0.00%
2023/05/17	1	1170.15	0	0.00	1175.00	1	1,080	0.09%
2023/05/16	1	1210.00	0	0.00	1200.00	1	1,071	0.09%
2023/05/15	1	1170.20	1	1170.00	1160.00	0	1,068	0.00%
2023/05/12	1	1145.00	0	1145.00	1170.00	1	1,063	0.09%
2023/05/11	0	0.00	0	1115.00	1110.00	0	1,039	0.00%
2023/05/04	1.1	1085.25	0	0.00	1090.00	1.1	1,074	0.10%
2023/05/03	0	1110.48	0	0.00	1110.00	0	1,091	0.00%
2023/04/27	0	0.00	0.3	1100.00	1110.00	-0.3	1,109	-0.02%
2023/04/24	0	1180.00	0	0.00	1190.00	0	1,119	0.00%
2023/04/19	0	1255.00	0	0.00	1240.00	0	1,145	0.00%
2023/04/17	0	1295.00	0	0.00	1270.00	0	1,156	0.00%
2023/04/14	0	1327.50	0	1310.00	1335.00	0	1,169	0.00%
2023/04/13	0	1285.00	0	0.00	1275.00	0	1,164	0.00%
2023/04/12	0	1297.50	0	0.00	1310.00	0	1,157	0.00%
2023/04/07	0	0.00	0	1175.00	1175.00	0	1,125	0.00%
2023/03/31	0	1145.00	0	0.00	1145.00	0	1,092	0.00%
2023/03/30	0	1170.00	0	1150.00	1145.00	0	1,095	0.00%
2023/03/29	0	0.00	1	1135.00	1125.00	-1	1,097	-0.09%
2023/03/28	0	0.00	1	1155.00	1155.00	-1	1,094	-0.09%
2023/03/27	0	1190.00	0	0.00	1190.00	0	1,089	0.00%
2023/03/23	1	1180.00	1	1210.00	1205.00	0	1,093	0.00%
2023/03/22	0	1185.00	1	1190.00	1195.00	-1	1,091	-0.09%
2023/03/21	1	1280.00	0	0.00	1190.00	1	1,084	0.09%
2023/03/20	2	1262.44	1	1240.00	1260.00	1	1,071	0.09%
2023/03/17	4	1259.65	3	1245.00	1265.00	1	1,060	0.10%
2023/03/16	0	0.00	0	1145.00	1165.00	0	1,025	0.00%
2023/03/14	0	0.00	0.1	1110.00	1090.00	-0.1	1,014	0.00%
2023/03/13	0	1063.00	0	0.00	1095.00	0	1,015	0.00%
2023/03/10	0.1	1060.83	0.6	1087.93	1095.00	-0.5	1,009	-0.05%
2023/03/09	0	0.00	0.1	1045.00	1045.00	-0.1	996	-0.01%
2023/03/08	0	953.83	0	0.00	951.00	0	1,012	0.00%
2023/03/03	0.1	960.00	0	0.00	954.00	0.1	1,032	0.01%
2023/02/23	1	998.00	1.1	1010.28	1015.00	-0.1	1,046	-0.01%
2023/02/22	0	971.00	0	0.00	972.00	0	1,064	0.00%
2023/02/21	0	991.00	5.1	996.79	1005.00	-5.1	1,074	-0.48%
2023/02/20	4	942.00	0	0.00	950.00	4	1,068	0.37%
2023/02/14	0	0.00	0	910.00	892.00	0	1,195	0.00%
2023/02/13	0.1	915.15	0.1	918.04	902.00	0	1,204	0.00%
2023/02/10	0.1	965.00	0	0.00	948.00	0.1	1,213	0.01%
2023/02/09	0	995.00	0	0.00	994.00	0	1,212	0.00%
2023/02/08	2	979.00	2.1	993.41	1010.00	-0.1	1,210	-0.01%
2023/02/07	1	921.00	1	937.08	949.00	0	1,200	0.00%
2023/02/06	0.1	920.60	0	0.00	917.00	0.1	1,204	0.00%
2023/02/03	0	961.00	0	0.00	964.00	0	1,202	0.00%
2023/02/02	0	0.00	2.1	939.19	961.00	-2.1	1,193	-0.18%
2023/01/31	0	881.50	0	0.00	893.00	0	1,185	0.00%
2023/01/30	0	0.00	0.1	883.00	888.00	-0.1	1,176	-0.01%
2023/01/16	0	795.00	1	797.00	810.00	-1	1,175	-0.08%
2023/01/13	1	794.23	0	0.00	777.00	1	1,169	0.09%
2023/01/12	0.1	799.67	0.1	819.00	792.00	0	1,166	0.00%
2023/01/11	0	784.00	0	0.00	805.00	0	1,157	0.00%
2023/01/10	0	776.00	0.5	780.67	799.00	-0.5	1,157	-0.04%
2023/01/09	0.5	802.47	0.1	798.00	785.00	0.5	1,149	0.04%
2023/01/05	0	0.00	1	762.00	754.00	-1	1,130	-0.09%
2023/01/04	1	754.00	0	0.00	750.00	1	1,122	0.09%
2022/12/26	0	0.00	1	709.00	707.00	-1	1,146	-0.09%
2022/12/23	1	711.00	0	0.00	717.00	1	1,150	0.09%
2022/12/21	1	713.00	1	703.00	704.00	0	1,150	0.00%
2022/12/12	0	0.00	1	701.00	711.00	-1	1,170	-0.09%
2022/12/07	0	719.00	0	0.00	706.00	0	1,162	0.00%
2022/12/06	0.1	744.50	0	0.00	733.00	0.1	1,152	0.01%
2022/12/05	1	771.00	0	0.00	773.00	1	1,129	0.09%
2022/12/01	1	796.00	1	770.00	770.00	0	1,099	0.00%
2022/11/28	0	0.00	0	753.00	747.00	0	1,019	0.00%
2022/11/24	0	0.00	1	737.31	749.00	-1	1,010	-0.10%
2022/11/23	2	735.50	0	0.00	719.00	2	1,016	0.20%
2022/11/21	0	0.00	2	749.50	738.00	-2	1,014	-0.20%
2022/11/18	2	752.85	1	748.85	741.00	1	1,002	0.10%
2022/11/17	1	746.00	0	0.00	734.00	1	961	0.10%
2022/11/16	0	0.00	1	738.00	738.00	-1	937	-0.11%
2022/11/15	1	740.00	0.1	733.00	732.00	0.9	919	0.10%
2022/11/14	1	706.00	1	713.00	713.00	0	880	0.00%
2022/11/11	0	0.00	2	635.00	649.00	-2	855	-0.23%
2022/11/10	2	614.50	0	0.00	601.00	2	827	0.24%
2022/11/02	0	0.00	1	610.00	610.00	-1	817	-0.12%
2022/11/01	1	593.00	1	582.00	581.00	0	806	0.00%
2022/10/28	1	586.00	1	594.00	588.00	0	799	0.00%
2022/10/27	1	593.00	1	590.00	597.00	0	785	0.00%
2022/10/25	1	555.00	0	0.00	555.00	1	758	0.13%
2022/10/24	0	0.00	1	599.00	596.00	-1	755	-0.13%
2022/10/21	0	0.00	2	591.00	579.00	-2	758	-0.26%
2022/10/20	1	596.00	1	608.00	610.00	0	754	0.00%
2022/10/19	1	642.00	1	645.00	616.00	0	750	0.00%
2022/10/14	1	640.00	0	0.00	639.00	1	726	0.14%
2022/10/05	0	0.00	1	729.00	736.00	-1	721	-0.14%
2022/10/04	1	703.00	0	0.00	704.00	1	716	0.14%
2022/09/23	0	0.00	1	701.00	706.00	-1	706	-0.14%
2022/09/22	0	732.00	0	0.00	748.00	0	695	0.00%
2022/09/21	0	751.00	0	0.00	752.00	0	692	0.00%
2022/09/14	0.1	820.00	0	0.00	833.00	0.1	716	0.01%
2022/09/01	1	891.58	1	895.00	890.00	0	725	0.00%
2022/08/30	1	921.35	0	0.00	918.00	1	724	0.14%
2022/08/29	0	952.00	0	0.00	962.00	0	712	0.01%
2022/08/26	0	0.00	0	1010.00	990.00	0	712	0.00%
2022/08/24	0	0.00	1	973.00	960.00	-1	715	-0.14%
2022/08/19	3	1000.00	0	0.00	1000.00	3	732	0.41%
2022/08/17	1	976.86	1	983.00	983.00	0	730	0.00%
2022/08/16	1	1000.00	0	1000.00	980.00	1	728	0.13%
2022/08/15	0	0.00	1	980.00	977.00	-1	720	-0.14%
2022/08/12	0.1	890.00	1	911.00	913.00	-1	705	-0.13%
2022/08/10	2	909.00	0	0.00	908.00	2	698	0.29%
2022/08/02	0	964.00	0	0.00	971.00	0	739	0.00%
2022/07/28	2	1006.50	0	0.00	994.00	2	767	0.26%
2022/07/25	1	1060.00	0	0.00	1065.00	1	774	0.13%
2022/07/22	0	0.00	1	1115.00	1095.00	-1	787	-0.13%
2022/07/21	1	1115.00	0	0.00	1120.00	1	797	0.13%
2022/07/20	0	0.00	1	1075.00	1070.00	-1	802	-0.12%
2022/07/19	0	1040.00	0	0.00	1040.00	0	806	0.00%
2022/07/14	0	0.00	1	1010.00	1015.00	-1	804	-0.12%
2022/07/12	1	915.00	0	0.00	911.00	1	781	0.13%
2022/07/11	0	0.00	1	1040.00	995.00	-1	774	-0.13%
2022/07/08	0	0.00	1	1050.00	1055.00	-1	774	-0.13%
2022/07/06	1	1000.00	0	0.00	985.00	1	780	0.13%
2022/07/04	0	0.00	1	1040.00	1045.00	-1	774	-0.13%
2022/06/22	1	1120.00	0	0.00	1125.00	1	734	0.14%
2022/06/20	1	1205.00	1	1205.00	1200.00	0	718	0.00%
2022/06/14	0	1300.00	0	0.00	1300.00	0	711	0.00%
2022/06/13	0	1310.00	0	0.00	1350.00	0	704	0.00%
2022/06/10	0	1390.00	0	0.00	1385.00	0	702	0.00%
2022/06/08	0	0.00	1	1440.20	1435.00	-1	703	-0.14%
2022/06/02	0	0.00	1	1390.00	1385.00	-1	692	-0.14%
2022/05/24	1	1284.90	0	0.00	1280.00	1	675	0.15%
2022/05/23	0	1330.00	0	0.00	1320.00	0	668	0.00%
2022/05/18	0	0.00	0	1400.00	1405.00	0	651	0.00%
2022/05/16	0	0.00	1	1290.00	1300.00	-1	645	-0.15%
2022/05/13	1	1250.29	0	0.00	1245.00	1	642	0.16%
2022/05/05	1	1385.37	0	0.00	1395.00	1	624	0.16%
2022/04/27	0	1310.00	1	1320.00	1350.00	-1	598	-0.16%
2022/04/25	1	1450.00	0	0.00	1450.00	1	576	0.18%
2022/04/15	1	1519.76	0	0.00	1480.00	1	560	0.18%
2022/04/13	2	1671.61	0	0.00	1685.00	2	550	0.37%
2022/04/11	0	1705.00	1	1720.00	1685.00	-1	550	-0.18%
2022/04/08	1	1745.37	1	1735.00	1745.00	0	549	0.00%
2022/04/07	0	1805.00	0	0.00	1800.00	0	548	0.00%
2022/04/06	0	1860.00	0	0.00	1870.00	0	551	0.00%
2022/04/01	0	1860.00	0	0.00	1900.00	0	557	0.00%
2022/03/30	1	2020.00	2.1	2002.86	2000.00	-1.1	561	-0.20%
2022/03/25	1	1970.00	1.1	1964.29	1945.00	-0.1	545	-0.01%
2022/03/21	0	1825.00	0	0.00	1830.00	0	543	0.00%
2022/03/17	0	1840.00	0.1	1895.00	1845.00	0	554	0.00%
2022/03/15	0.1	1745.00	0	0.00	1735.00	0.1	550	0.01%
2022/03/14	1	1780.00	1	1735.00	1805.00	0	557	0.00%
2022/03/10	0	0.00	8	1780.63	1760.00	-8	561	-1.43%
2022/03/09	1	1695.00	0	0.00	1690.00	1	557	0.18%
2022/03/07	0.1	1695.00	0	0.00	1655.00	0.1	566	0.01%
2022/03/04	0.1	1810.00	2	1840.00	1780.00	-2	573	-0.34%
2022/03/03	1	1865.00	2.1	1882.44	1900.00	-1.1	569	-0.18%
2022/03/02	1	1810.00	0	0.00	1820.00	1	564	0.18%
2022/02/25	1	1755.00	0	0.00	1700.00	1	577	0.17%
2022/02/23	1	1705.00	1	1740.00	1750.00	0	590	0.00%
2022/02/22	0	0.00	2	1740.00	1710.00	-2	607	-0.33%
2022/02/17	1.1	1828.10	0	0.00	1795.00	1.1	622	0.17%
2022/02/16	1	1885.00	1	1875.00	1795.00	0	629	0.00%
2022/02/15	0	0.00	2	1815.00	1810.00	-2	625	-0.32%
2022/02/10	1	1695.00	1.1	1705.23	1700.00	-0.1	624	-0.02%
2022/02/09	1	1670.00	0.1	1645.00	1645.00	1	616	0.15%
2022/01/26	1.1	1551.43	0	0.00	1550.00	1.1	616	0.17%
2022/01/25	0	0.00	1	1640.00	1625.00	-1	621	-0.16%
2022/01/24	1	1585.00	0	0.00	1605.00	1	622	0.16%
2022/01/21	0	0.00	1	1630.00	1645.00	-1	627	-0.16%
2022/01/20	1	1585.00	1	1625.00	1585.00	0	628	0.00%
2022/01/18	1	1575.00	0	0.00	1545.00	1	626	0.16%
2022/01/14	0.1	1500.00	0	0.00	1545.00	0.1	647	0.01%
2022/01/13	0	0.00	1	1550.00	1550.00	-1	663	-0.15%
2022/01/12	1	1600.00	0	0.00	1570.00	1	683	0.15%
2022/01/11	1	1560.00	1	1560.00	1560.00	0	702	0.00%
2022/01/10	1	1555.00	1	1585.00	1590.00	0	703	0.00%
2022/01/07	1	1525.00	1	1555.00	1555.00	0	713	0.00%
2022/01/05	0.2	1611.67	0	0.00	1595.00	0.2	724	0.02%
2022/01/03	2	1802.50	0	0.00	1765.00	2	746	0.27%
2021/12/29	1	1790.00	0	1810.00	1790.00	1	786	0.12%
2021/12/28	0	0.00	1	1845.00	1840.00	-1	792	-0.13%
2021/12/20	1.1	1750.24	0	0.00	1745.00	1.1	864	0.12%
2021/12/16	0	0.00	1	1880.00	1875.00	-1	880	-0.11%
2021/12/14	1	1800.00	0	0.00	1785.00	1	897	0.11%
2021/12/09	0	0.00	8	1822.50	1865.00	-8	913	-0.88%
2021/12/08	1	1865.00	0	0.00	1865.00	1	918	0.11%
2021/12/01	0	0.00	1	1990.00	2000.00	-1	943	-0.11%
2021/11/30	0	0.00	1	1955.00	1945.00	-1	951	-0.11%
2021/11/25	1	1810.00	0	0.00	1810.00	1	984	0.10%
2021/11/24	0	0.00	5	1902.00	1915.00	-5	984	-0.51%
2021/11/23	1	1925.00	4	1956.25	1955.00	-3	970	-0.31%
2021/11/19	2	1925.00	0	0.00	1900.00	2	960	0.21%
2021/11/18	1	1835.00	0	0.00	1845.00	1	949	0.11%
2021/11/15	0	0.00	5	1672.00	1755.00	-5	936	-0.53%
2021/11/10	10	1775.50	1	1789.96	1785.00	9	926	0.97%
2021/11/09	0	0.00	2	1717.52	1705.00	-2	917	-0.22%
2021/11/05	0	1625.00	0	0.00	1605.00	0	925	0.00%
2021/11/04	0	0.00	0	1670.00	1660.00	0	926	0.00%
2021/10/29	1	1625.00	0	0.00	1625.00	1	945	0.11%
2021/10/27	0	0.00	1	1695.00	1690.00	-1	951	-0.11%
2021/10/26	1	1685.00	1	1665.00	1665.00	0	959	0.00%
2021/10/25	1	1625.00	5	1620.00	1620.00	-4	980	-0.41%
2021/10/22	1	1700.00	1	1715.00	1680.00	0	981	0.00%
2021/10/21	5	1710.00	5	1760.00	1655.00	0	972	0.00%
2021/10/20	6	1685.83	2	1702.50	1750.00	4	961	0.42%
2021/10/19	0	0.00	0	1630.00	1620.00	0	944	0.00%
2021/10/06	1	1576.01	0	0.00	1575.00	1	962	0.11%
2021/10/04	0	1663.33	0	0.00	1690.00	0	960	0.00%
2021/09/30	0	1683.33	0	0.00	1670.00	0	933	0.00%
2021/09/29	1	1735.00	0	0.00	1735.00	1	915	0.11%
2021/09/28	0	1770.00	0	0.00	1775.00	0	905	0.00%
2021/09/23	1	1930.00	0	0.00	1930.00	1	877	0.11%
2021/09/22	0	0.00	0	2035.00	1995.00	0	868	0.00%
2021/09/16	1	1965.43	0	0.00	1960.00	1	859	0.12%
2021/09/09	0	0.00	0.1	2215.00	2280.00	-0.1	823	-0.01%
2021/09/08	0	2145.00	0	0.00	2135.00	0	813	0.00%
2021/09/06	0	0.00	2	2275.00	2205.00	-2	798	-0.25%
2021/08/27	1	1865.00	0	0.00	1860.00	1	752	0.13%
2021/08/26	1.1	1878.56	0	0.00	1830.00	1.1	758	0.14%
2021/08/24	0	0.00	1	1965.00	1900.00	-1	771	-0.13%
2021/08/18	0	0.00	0	1785.00	1830.00	0	827	0.00%
2021/08/17	1	1835.00	0	0.00	1800.00	1	831	0.12%
2021/08/16	0	0.00	0	1920.00	1930.00	0	830	0.00%
2021/08/12	0	0.00	1	1975.00	1975.00	-1	847	-0.12%
2021/08/11	1	1820.00	0	0.00	1835.00	1	854	0.12%
2021/08/09	0	1920.00	0	0.00	1910.00	0	896	0.00%
2021/07/30	0	1978.33	1	2010.00	1955.00	-1	938	-0.10%
2021/07/28	0	0.00	0.1	1860.00	1915.00	-0.1	913	-0.01%
2021/07/22	0	0.00	1	1885.00	1850.00	-1	971	-0.10%
2021/07/21	0	0.00	2.1	1897.54	1860.00	-2.1	992	-0.21%
2021/07/19	0	0.00	0	1845.00	1870.00	0	1,004	0.00%
2021/07/16	0	0.00	0	1845.00	1855.00	0	1,006	0.00%
2021/07/13	0	0.00	1	1740.00	1740.00	-1	989	-0.10%
2021/07/12	0	0.00	0.1	1585.00	1585.00	-0.1	952	-0.01%
2021/07/09	0	0.00	0	1460.00	1445.00	0	949	0.00%
2021/07/07	0	1450.00	0	0.00	1440.00	0	970	0.00%
2021/07/05	0	1465.00	0	0.00	1465.00	0	1,002	0.00%
2021/07/02	0.1	1457.00	0	0.00	1450.00	0.1	1,002	0.00%
2021/06/28	2	1332.51	3	1341.67	1350.00	-1	991	-0.10%
2021/06/15	0	0.00	1	1550.00	1550.00	-1	996	-0.10%
2021/06/11	1	1500.00	0	0.00	1500.00	1	998	0.10%
2021/06/02	0.1	1430.00	0	0.00	1395.00	0.1	1,023	0.00%
2021/05/27	0	1415.00	0	0.00	1455.00	0	994	0.00%
2021/05/26	3	1477.56	1	1465.00	1465.00	2	992	0.20%
2021/05/24	0	0.00	1	1315.00	1340.00	-1	988	-0.10%
2021/05/21	10	1281.00	0	0.00	1280.00	10	1,004	1.00%
2021/05/20	0	0.00	1	1295.00	1245.00	-1	1,006	-0.10%
2021/05/18	1	1145.00	1	1250.00	1285.00	0	1,007	0.00%
2021/05/17	1	1060.00	2.4	1190.00	1180.00	-1.4	991	-0.14%
2021/05/14	0	0.00	1	1100.00	1100.00	-1	955	-0.10%
2021/05/13	0.1	985.00	0	0.00	1000.00	0.1	951	0.01%
2021/05/07	1	1080.00	0	0.00	1075.00	1	925	0.11%
2021/05/05	1	1015.00	0	0.00	1015.00	1	956	0.10%
2021/05/04	0.1	1055.00	1	1065.00	1045.00	-0.9	967	-0.09%
2021/05/03	1.1	1115.91	1	1141.69	1115.00	0.1	958	0.01%
2021/04/29	2.1	1192.49	1.1	1277.29	1180.00	1	969	0.10%
2021/04/28	0	0.00	2	1210.00	1240.00	-2	932	-0.21%
2021/04/27	1	1145.66	1	1175.00	1130.00	0	917	0.00%
2021/04/19	1.1	1200.04	0	0.00	1190.00	1.1	873	0.13%
2021/04/16	1	1260.00	2	1267.50	1290.00	-1	873	-0.11%
2021/04/15	0	1200.00	0	0.00	1215.00	0	874	0.00%
2021/04/14	0.1	1209.17	0	0.00	1210.00	0.1	864	0.01%
2021/04/13	1	1250.00	0	0.00	1215.00	1	868	0.12%
2021/04/12	1	1245.00	2	1300.00	1245.00	-1	872	-0.11%
2021/04/09	1	1345.00	0	0.00	1345.00	1	856	0.12%
2021/03/30	1	1515.00	1	1545.00	1515.00	0	867	0.00%
2021/03/26	0	0.00	1	1545.00	1540.00	-1	872	-0.11%
2021/03/23	1	1505.00	2	1512.50	1505.00	-1	886	-0.11%
2021/03/22	1	1490.00	0	0.00	1495.00	1	905	0.11%
2021/03/19	1	1470.00	0	0.00	1465.00	1	906	0.11%
2021/03/11	1	1570.00	0	0.00	1540.00	1	920	0.11%
2021/03/10	1	1615.00	1	1655.00	1620.00	0	901	0.00%
2021/03/09	1	1595.00	0	0.00	1595.00	1	903	0.11%
2021/03/03	0	0.00	1	1730.00	1730.00	-1	917	-0.11%
2021/02/25	0	0.00	1	1715.00	1745.00	-1	937	-0.11%
2021/02/24	0	1686.67	0	0.00	1665.00	0	944	0.00%
2021/02/23	2	1655.30	0	0.00	1700.00	2	937	0.21%
2021/02/22	1	1770.00	0	0.00	1745.00	1	924	0.11%
2021/02/19	1	1790.00	0	0.00	1755.00	1	929	0.11%
2021/02/18	2	1855.22	0	0.00	1855.00	2	928	0.22%
2021/02/04	0	2000.00	0	0.00	1935.00	0	962	0.00%
2021/01/26	0	0.00	1	1880.00	1845.00	-1	1,013	-0.10%
2021/01/25	1	1845.00	0	0.00	1785.00	1	1,004	0.10%
2021/01/11	0	0.00	1	1840.00	1885.00	-1	1,053	-0.09%
2021/01/08	0	0.00	1	1875.00	1835.00	-1	1,054	-0.09%
2020/12/24	1	1600.00	0	0.00	1585.00	1	1,105	0.09%
2020/12/21	1	1660.00	0	0.00	1670.00	1	1,154	0.09%
2020/12/16	0	0.00	2	1745.00	1745.00	-2	1,175	-0.17%
2020/12/10	1	1630.00	0	0.00	1610.00	1	1,170	0.09%
2020/12/07	0	0.00	1	1695.00	1705.00	-1	1,219	-0.08%
2020/12/04	0	0.00	1	1640.00	1650.00	-1	1,244	-0.08%
2020/12/03	2	1665.00	0	0.00	1655.00	2	1,263	0.16%
2020/12/02	0	0.00	1	1660.00	1655.00	-1	1,290	-0.08%
2020/11/30	0	0.00	1	1625.00	1645.00	-1	1,306	-0.08%
2020/11/27	2	1592.50	0	0.00	1620.00	2	1,305	0.15%
2020/11/26	0	0.00	1	1610.00	1635.00	-1	1,318	-0.08%
2020/11/25	0	0.00	0	1580.00	1545.00	0	1,353	0.00%
2020/11/23	0	0.00	1	1595.00	1575.00	-1	1,359	-0.07%
2020/11/20	0	1535.00	0	0.00	1510.00	0	1,349	0.00%
2020/11/16	0	1475.00	2	1547.50	1560.00	-2	1,333	-0.15%
2020/11/13	1	1440.00	0	0.00	1455.00	1	1,322	0.08%
2020/11/12	2	1420.00	1	1440.00	1425.00	1	1,333	0.07%
2020/11/11	2	1472.50	0	0.00	1465.00	2	1,333	0.15%
2020/11/10	1	1515.00	0	0.00	1525.00	1	1,327	0.08%
2020/11/06	0	0.00	2	1562.50	1620.00	-2	1,305	-0.15%
2020/11/05	0	0.00	2	1472.50	1475.00	-2	1,287	-0.16%
2020/10/30	2	1457.50	0	0.00	1435.00	2	1,274	0.16%
2020/10/27	1	1545.00	0	0.00	1550.00	1	1,276	0.08%
2020/10/23	0	0.00	1	1620.00	1580.00	-1	1,289	-0.08%
2020/10/22	1	1580.00	0	0.00	1575.00	1	1,290	0.08%
2020/10/20	1	1625.00	1	1610.00	1655.00	0	1,288	0.00%
2020/10/15	0	0.00	1	1555.00	1525.00	-1	1,275	-0.08%
2020/10/14	1	1500.00	0	0.00	1505.00	1	1,275	0.08%
2020/10/08	0	0.00	2	1605.00	1545.00	-2	1,263	-0.16%
2020/10/06	1	1460.00	0	0.00	1470.00	1	1,264	0.08%
2020/10/05	0	0.00	2	1502.50	1510.00	-2	1,269	-0.16%
2020/09/28	1	1415.00	0	0.00	1460.00	1	1,262	0.08%
2020/09/24	1	1405.00	0	0.00	1405.00	1	1,259	0.08%
2020/09/21	6	1526.67	1	1505.00	1465.00	5	1,231	0.41%
2020/09/18	0	0.00	1	1505.00	1475.00	-1	1,234	-0.08%
2020/09/17	1	1500.00	0	0.00	1495.00	1	1,243	0.08%
2020/09/16	1	1505.00	0	0.00	1490.00	1	1,248	0.08%
2020/09/08	0	0.00	1	1425.00	1480.00	-1	1,184	-0.08%
2020/09/07	1	1380.00	12	1515.42	1375.00	-11	1,175	-0.94%
2020/09/04	1	1525.00	0	0.00	1525.00	1	1,161	0.09%
2020/09/03	1	1685.00	16	1691.56	1690.00	-15	1,145	-1.31%
2020/09/01	1	1660.00	0	0.00	1665.00	1	1,135	0.09%
2020/08/31	0	0.00	1	1790.00	1765.00	-1	1,114	-0.09%
2020/08/28	1	1770.00	1	1770.00	1760.00	0	1,069	0.00%
2020/08/25	1	1745.00	0	0.00	1715.00	1	1,066	0.09%
2020/08/24	0	0.00	1	1760.00	1765.00	-1	1,062	-0.09%
2020/08/21	0	0.00	2	1727.50	1685.00	-2	1,068	-0.19%
2020/08/20	1	1645.00	1	1690.00	1645.00	0	1,076	0.00%
2020/08/19	1	1735.00	0	0.00	1700.00	1	1,068	0.09%
2020/08/18	1	1795.00	3	1723.33	1685.00	-2	1,064	-0.19%
2020/08/14	1	1845.00	1	1825.00	1845.00	0	1,045	0.00%
2020/08/13	1	1820.00	1	1785.00	1775.00	0	1,045	0.00%
2020/08/12	2	1735.00	0	0.00	1705.00	2	1,043	0.19%
2020/08/11	1	1855.00	0	0.00	1800.00	1	1,061	0.09%
2020/08/05	1	1810.00	1	1840.00	1885.00	0	1,113	0.00%
2020/07/30	1	1800.00	0	0.00	1805.00	1	1,131	0.09%
2020/07/28	0	0.00	1	1815.00	1750.00	-1	1,131	-0.09%
2020/07/24	1	1745.00	1	1850.00	1720.00	0	1,176	0.00%
2020/07/15	1	1580.00	0	0.00	1605.00	1	1,218	0.08%
2020/07/14	0	0.00	1	1700.00	1665.00	-1	1,232	-0.08%
2020/07/08	1	1680.00	0	0.00	1680.00	1	1,272	0.08%
2020/07/07	1	1770.00	2	1736.72	1685.00	-1	1,270	-0.08%
2020/06/29	1	1518.11	0	0.00	1455.00	1	1,279	0.08%
2020/06/19	0	0.00	1	1405.00	1365.00	-1	1,347	-0.07%
2020/06/18	0	0.00	1	1385.00	1420.00	-1	1,353	-0.07%
2020/06/17	1	1345.00	0	0.00	1330.00	1	1,358	0.07%
2020/06/15	0	0.00	1	1290.00	1300.00	-1	1,403	-0.07%
2020/06/12	1	1350.00	0	0.00	1370.00	1	1,418	0.07%
2020/06/11	1	1325.00	1	1340.00	1325.00	0	1,432	0.00%
2020/06/10	1	1230.00	0	0.00	1280.00	1	1,425	0.07%
2020/05/14	2	976.50	5	976.40	956.00	-3	1,561	-0.19%
2020/05/13	1	933.00	0	0.00	968.00	1	1,554	0.06%
2020/05/11	2	878.50	1	920.00	918.00	1	1,553	0.06%
2020/05/08	0	0.00	1	862.00	866.00	-1	1,543	-0.06%
2020/04/30	0	0.00	1	880.00	838.00	-1	1,567	-0.06%
2020/04/29	0	0.00	2	875.50	876.00	-2	1,541	-0.13%
2020/04/20	1	740.00	1	749.00	753.00	0	1,543	0.00%
2020/04/16	1	742.00	2	731.50	730.00	-1	1,508	-0.07%
2020/04/15	2	753.50	2	759.50	758.00	0	1,492	0.00%
2020/04/14	1	767.00	1	756.00	774.00	0	1,475	0.00%
2020/04/13	1	714.00	1	716.00	706.00	0	1,451	0.00%
2020/04/08	0	0.00	2	791.50	787.00	-2	1,420	-0.14%
2020/04/07	2	790.50	2	813.00	786.00	0	1,417	0.00%
2020/04/06	0	0.00	1	799.00	795.00	-1	1,402	-0.07%
2020/03/31	1	785.00	0	0.00	770.00	1	1,375	0.07%
2020/03/30	3	781.33	0	0.00	802.00	3	1,339	0.22%
2020/03/27	1	781.00	4	772.50	780.00	-3	1,316	-0.23%
2020/03/26	1	692.00	2	744.50	743.00	-1	1,274	-0.08%
2020/03/25	3	711.67	1	705.00	701.00	2	1,258	0.16%
2020/03/24	2	679.50	0	0.00	698.00	2	1,230	0.16%
2020/03/23	0	0.00	1	635.00	635.00	-1	1,205	-0.08%
2020/03/20	1	663.00	1	652.00	626.00	0	1,187	0.00%
2020/03/19	1	617.00	2	660.00	617.00	-1	1,161	-0.09%
2020/03/18	1	708.00	1	691.00	685.00	0	1,139	0.00%
2020/03/17	3	680.00	4	667.50	672.00	-1	1,118	-0.09%
2020/03/16	2	720.50	0	0.00	684.00	2	1,085	0.18%
2020/03/13	3	723.67	3	727.33	741.00	0	1,065	0.00%
2020/03/12	5	781.60	6	767.17	776.00	-1	1,039	-0.10%
2020/03/11	1	830.00	3	806.00	801.00	-2	990	-0.20%
2020/03/10	0	0.00	1	862.00	859.00	-1	949	-0.11%
2020/03/09	1	836.00	0	0.00	832.00	1	932	0.11%
2020/03/03	2	824.00	1	823.00	827.00	1	906	0.11%
2020/03/02	1	790.00	0	0.00	771.00	1	880	0.11%
2020/02/27	1	779.00	0	0.00	779.00	1	870	0.11%
2020/02/25	1	778.00	0	0.00	785.00	1	847	0.12%
2020/02/19	2	917.50	0	0.00	902.00	2	819	0.24%
2020/02/18	1	899.00	0	0.00	895.00	1	810	0.12%
2020/02/17	1	925.00	0	0.00	925.00	1	801	0.12%
2020/02/13	0	0.00	8	971.00	952.00	-8	784	-1.02%
2020/02/12	0	0.00	1	930.00	959.00	-1	776	-0.13%
2020/02/11	1	931.00	1	906.00	910.00	0	754	0.00%
2020/02/10	1	901.00	2	895.50	900.00	-1	736	-0.14%
2020/02/07	2	923.50	1	906.00	910.00	1	719	0.14%
2020/02/04	2	820.50	0	0.00	813.00	2	671	0.30%
2020/02/03	5	789.40	0	0.00	804.00	5	660	0.76%
2020/01/31	2	797.00	6	795.50	798.00	-4	651	-0.61%
2020/01/30	3	773.00	0	0.00	766.00	3	648	0.46%
2020/01/20	1	813.00	2	802.00	818.00	-1	628	-0.16%
2020/01/17	1	787.00	0	0.00	788.00	1	605	0.17%
2020/01/16	0	0.00	7	757.14	769.00	-7	584	-1.20%
2020/01/13	2	707.50	0	0.00	723.00	2	551	0.36%
2020/01/09	3	657.00	0	0.00	658.00	3	543	0.55%
2020/01/08	2	635.00	0	0.00	635.00	2	551	0.36%
2020/01/07	2	613.00	0	0.00	615.00	2	549	0.36%
2020/01/06	1	620.00	3	616.00	616.00	-2	554	-0.36%
2020/01/03	2	635.50	1	632.00	632.00	1	550	0.18%
2019/12/30	1	648.00	0	0.00	650.00	1	571	0.17%
2019/12/26	1	636.00	0	0.00	635.00	1	589	0.17%
2019/12/19	0	0.00	5	627.60	612.00	-5	625	-0.80%
2019/12/18	1	639.00	1	642.00	640.00	0	622	0.00%
2019/12/16	1	636.00	0	0.00	624.00	1	646	0.15%
2019/12/11	1	603.00	3	620.00	630.00	-2	669	-0.30%
2019/12/09	1	605.00	1	607.00	607.00	0	675	0.00%
2019/12/06	1	610.00	1	606.00	606.00	0	681	0.00%
2019/12/05	1	615.00	1	606.00	606.00	0	680	0.00%
2019/12/02	129	589.53	0	0.00	601.00	129	684	18.85%	大買/鉅額交易
2019/11/29	1	589.00	2	570.00	567.00	-1	665	-0.15%
2019/11/28	1	586.00	1	579.00	581.00	0	657	0.00%
2019/11/27	2	573.00	1	575.00	581.00	1	663	0.15%
2019/11/26	1	552.00	0	0.00	551.00	1	651	0.15%
2019/11/25	0	0.00	1	539.00	544.00	-1	666	-0.15%
2019/11/21	0	0.00	1	539.00	551.00	-1	690	-0.14%
2019/11/20	2	551.50	0	0.00	555.00	2	705	0.28%
2019/11/19	0	0.00	2	536.00	545.00	-2	705	-0.28%
2019/11/14	2	536.50	2	538.50	538.00	0	725	0.00%
2019/11/11	1	525.00	0	0.00	529.00	1	723	0.14%
2019/10/29	0	0.00	1	511.00	502.00	-1	748	-0.13%
2019/10/25	1	493.50	1	497.50	500.00	0	744	0.00%
2019/10/23	1	493.00	0	0.00	490.00	1	741	0.13%
2019/10/17	0	0.00	1	536.00	537.00	-1	757	-0.13%
2019/10/14	1	500.00	2	511.50	518.00	-1	761	-0.13%
2019/10/08	1	508.00	0	0.00	495.50	1	783	0.13%
2019/10/07	0	0.00	1	501.00	508.00	-1	800	-0.12%
2019/10/02	0	0.00	1	490.50	493.00	-1	799	-0.13%
2019/10/01	1	490.00	0	0.00	480.00	1	799	0.13%
2019/09/27	1	475.00	0	0.00	485.00	1	804	0.12%
2019/09/25	1	484.50	2	493.00	486.00	-1	812	-0.12%
2019/09/18	1	456.00	1	454.50	454.50	0	850	0.00%
2019/09/17	30	475.00	0	0.00	469.00	30	847	3.54%
2019/09/10	2	477.25	0	0.00	475.00	2	901	0.22%
2019/09/09	1	488.00	1	485.00	488.00	0	907	0.00%
2019/09/06	0	0.00	3	494.17	484.50	-3	923	-0.32%
2019/09/03	1	498.00	0	0.00	496.50	1	964	0.10%
2019/09/02	0	0.00	1	506.00	509.00	-1	983	-0.10%
2019/08/28	0	0.00	2	475.00	479.00	-2	997	-0.20%
2019/08/27	2	492.75	0	0.00	489.00	2	994	0.20%
2019/08/26	2	491.50	2	486.50	481.00	0	1,022	0.00%
2019/08/23	2	537.50	0	0.00	518.00	2	1,029	0.19%
2019/08/20	0	0.00	1	587.00	570.00	-1	1,034	-0.10%
2019/08/19	1	571.00	1	569.00	571.00	0	1,027	0.00%
2019/08/14	0	0.00	1	563.00	556.00	-1	1,055	-0.09%
2019/08/13	2	559.50	2	552.50	550.00	0	1,060	0.00%
2019/08/12	1	570.00	0	0.00	566.00	1	1,052	0.10%
2019/08/06	0	0.00	1	519.00	537.00	-1	1,028	-0.10%
2019/08/05	0	0.00	3	530.00	535.00	-3	1,030	-0.29%
2019/08/02	0	0.00	10	518.60	530.00	-10	1,031	-0.97%
2019/07/31	2	533.00	0	0.00	535.00	2	1,030	0.19%
2019/07/29	1	536.00	0	0.00	537.00	1	1,025	0.10%
2019/07/25	1	536.00	0	0.00	535.00	1	1,030	0.10%
2019/07/23	0	0.00	1	531.00	536.00	-1	1,040	-0.10%
2019/07/16	0	0.00	1	556.00	555.00	-1	1,009	-0.10%
2019/07/12	0	0.00	1	522.00	532.00	-1	974	-0.10%
2019/07/11	1	521.00	1	527.00	520.00	0	965	0.00%
2019/07/10	2	515.50	1	500.00	517.00	1	953	0.10%
2019/07/08	11	502.36	1	500.00	500.00	10	934	1.07%
2019/07/05	0	0.00	1	489.00	503.00	-1	935	-0.11%
2019/07/04	0	0.00	1	499.50	493.00	-1	930	-0.11%
2019/07/03	0	0.00	1	498.00	498.00	-1	928	-0.11%
2019/07/02	0	0.00	2	493.00	493.00	-2	924	-0.22%
2019/07/01	3	508.00	0	0.00	504.00	3	928	0.32%
2019/06/28	8	481.75	5	482.50	484.00	3	923	0.32%
2019/06/27	5	482.70	4	484.88	486.00	1	919	0.11%
2019/06/26	1	465.50	0	0.00	474.00	1	902	0.11%
2019/06/25	1	472.50	2	467.00	460.00	-1	875	-0.11%
2019/06/24	2	463.50	2	460.75	464.00	0	865	0.00%
2019/06/21	1	452.00	3	470.50	452.00	-2	854	-0.23%
2019/06/19	3	479.33	3	478.00	481.50	0	837	0.00%
2019/06/18	1	461.00	2	461.00	461.00	-1	824	-0.12%
2019/06/17	5	471.00	2	471.50	480.00	3	839	0.36%
2019/06/14	2	491.75	4	481.38	480.00	-2	840	-0.24%
2019/06/13	1	491.50	1	496.00	496.00	0	830	0.00%
2019/06/12	6	509.83	7	506.00	508.00	-1	829	-0.12%
2019/06/11	0	0.00	1	491.50	520.00	-1	825	-0.12%
2019/06/10	1	493.50	0	0.00	491.00	1	813	0.12%
2019/06/06	0	0.00	11	500.55	487.50	-11	797	-1.38%
2019/06/04	1	534.00	1	519.00	519.00	0	807	0.00%
2019/06/03	1	546.00	1	543.00	543.00	0	806	0.00%
2019/05/31	1	548.00	1	562.00	562.00	0	809	0.00%
2019/05/30	2	535.00	4	536.25	532.00	-2	778	-0.26%
2019/05/27	1	480.50	0	0.00	486.00	1	762	0.13%
2019/05/24	0	0.00	1	483.50	486.00	-1	775	-0.13%
2019/05/21	3	448.33	27	438.02	454.00	-24	782	-3.07%
2019/05/20	1	445.00	2	450.75	451.00	-1	770	-0.13%
2019/05/15	1	510.00	0	0.00	510.00	1	786	0.13%
2019/05/10	2	500.50	0	0.00	499.00	2	831	0.24%
2019/05/09	0	0.00	2	505.00	500.00	-2	850	-0.24%
2019/04/29	1	518.00	0	0.00	530.00	1	937	0.11%
2019/04/26	2	540.00	3	537.00	539.00	-1	928	-0.11%
2019/04/16	1	550.00	1	550.00	550.00	0	983	0.00%
2019/04/10	1	563.00	0	0.00	563.00	1	991	0.10%
2019/04/09	1	586.00	1	599.00	576.00	0	998	0.00%
2019/04/08	1	599.00	1	607.00	595.00	0	999	0.00%
2019/04/03	3	606.67	0	0.00	581.00	3	995	0.30%
2019/04/02	4	582.50	0	0.00	589.00	4	980	0.41%
2019/04/01	0	0.00	1	565.00	569.00	-1	971	-0.10%
2019/03/27	1	563.00	0	0.00	563.00	1	976	0.10%
2019/03/26	2	557.50	7	561.86	555.00	-5	982	-0.51%
2019/03/22	0	0.00	1	593.00	591.00	-1	970	-0.10%
2019/03/20	1	599.00	1	595.00	577.00	0	962	0.00%
2019/03/19	2	556.00	2	547.50	563.00	0	940	0.00%
2019/03/18	2	539.50	0	0.00	544.00	2	933	0.21%
2019/03/15	1	523.00	5	526.20	529.00	-4	929	-0.43%
2019/03/14	2	542.50	2	543.00	540.00	0	919	0.00%
2019/03/13	3	537.33	2	535.00	536.00	1	924	0.11%
2019/03/11	1	558.00	1	573.00	556.00	0	958	0.00%
2019/03/08	1	568.00	1	550.00	561.00	0	958	0.00%
2019/03/07	5	552.20	1	556.00	533.00	4	944	0.42%
2019/03/06	5	566.60	6	566.67	551.00	-1	942	-0.11%
2019/03/05	2	583.50	0	0.00	576.00	2	946	0.21%
2019/03/04	1	572.00	3	569.33	570.00	-2	958	-0.21%
2019/02/27	3	583.00	0	0.00	586.00	3	970	0.31%
2019/02/26	3	585.67	3	568.67	566.00	0	965	0.00%
2019/02/25	5	584.40	4	588.00	586.00	1	973	0.10%
2019/02/21	2	609.00	1	610.00	610.00	1	993	0.10%
2019/02/20	1	613.00	0	0.00	619.00	1	1,004	0.10%
2019/02/15	1	642.00	2	632.50	629.00	-1	1,067	-0.09%
2019/02/12	2	622.50	1	621.00	621.00	1	1,157	0.09%
2019/02/11	0	0.00	1	630.00	638.00	-1	1,165	-0.09%
2019/01/29	1	562.00	1	553.00	553.00	0	1,177	0.00%
2019/01/28	1	596.00	1	566.00	566.00	0	1,176	0.00%
2019/01/25	1	613.00	1	589.00	589.00	0	1,190	0.00%
2019/01/24	0	0.00	2	611.50	614.00	-2	1,198	-0.17%
2019/01/23	1	549.00	1	575.00	575.00	0	1,191	0.00%
2019/01/22	1	547.00	1	552.00	552.00	0	1,209	0.00%
2019/01/17	1	551.00	1	541.00	541.00	0	1,296	0.00%
2019/01/16	1	552.00	1	556.00	556.00	0	1,323	0.00%
2019/01/14	0	0.00	1	520.00	540.00	-1	1,339	-0.07%
2019/01/11	2	510.50	2	506.00	506.00	0	1,344	0.00%
2019/01/10	1	501.00	1	505.00	505.00	0	1,349	0.00%
2019/01/09	1	501.00	0	0.00	507.00	1	1,361	0.07%
2019/01/08	1	489.00	1	492.50	492.50	0	1,378	0.00%
2019/01/07	1	485.50	2	485.75	481.50	-1	1,396	-0.07%
2019/01/04	1	447.00	1	472.00	481.00	0	1,415	0.00%
2019/01/03	2	468.25	1	458.00	469.00	1	1,432	0.07%
2019/01/02	1	504.00	1	499.00	499.00	0	1,439	0.00%
2018/12/28	1	505.00	1	500.00	500.00	0	1,451	0.00%
2018/12/24	2	490.75	2	490.75	489.50	0	1,514	0.00%
2018/12/22	1	494.00	1	493.50	493.50	0	1,530	0.00%
2018/12/17	1	487.00	1	486.50	486.50	0	1,548	0.00%
2018/12/14	1	478.00	1	491.00	493.00	0	1,561	0.00%
2018/12/06	1	463.00	1	458.50	458.50	0	1,587	0.00%
2018/12/05	2	474.00	2	475.75	474.50	0	1,590	0.00%
2018/12/04	0	0.00	1	520.00	489.00	-1	1,592	-0.06%
2018/11/28	2	497.25	1	480.00	480.00	1	1,567	0.06%
2018/11/27	1	468.00	2	481.25	484.00	-1	1,573	-0.06%
2018/11/23	1	459.50	1	447.50	447.50	0	1,559	0.00%
2018/11/22	0	0.00	1	462.00	462.00	-1	1,551	-0.06%
2018/11/20	1	469.50	0	0.00	444.00	1	1,534	0.07%
2018/11/16	1	439.50	1	448.00	448.00	0	1,488	0.00%
2018/11/15	1	450.00	2	448.00	448.00	-1	1,464	-0.07%
2018/11/14	1	445.00	1	441.00	441.00	0	1,445	0.00%
2018/11/13	2	427.50	2	440.50	443.50	0	1,408	0.00%
2018/11/12	2	445.75	2	426.00	426.00	0	1,343	0.00%
2018/11/09	2	480.00	0	0.00	473.00	2	1,302	0.15%
2018/11/08	0	0.00	1	512.00	524.00	-1	1,275	-0.08%
2018/11/07	0	0.00	1	490.00	488.00	-1	1,249	-0.08%
2018/11/06	3	486.17	2	467.00	467.00	1	1,228	0.08%
2018/11/05	1	487.50	2	510.00	510.00	-1	1,206	-0.08%
2018/11/02	0	0.00	1	495.00	493.00	-1	1,187	-0.08%
2018/11/01	1	459.50	2	461.00	464.00	-1	1,161	-0.09%
2018/10/31	1	424.00	1	433.00	427.50	0	1,133	0.00%
2018/10/30	1	376.50	1	393.00	395.00	0	1,105	0.00%
2018/10/26	1	402.00	1	385.00	386.00	0	1,059	0.00%
2018/10/25	2	413.25	0	0.00	412.00	2	1,022	0.20%
2018/10/24	1	447.00	4	452.13	457.50	-3	1,004	-0.30%
2018/10/23	4	446.25	1	433.00	433.00	3	974	0.31%
2018/10/22	2	443.00	2	451.50	451.00	0	980	0.00%
2018/10/19	1	423.00	2	444.00	471.50	-1	960	-0.10%
2018/10/18	1	431.00	1	444.00	429.00	0	938	0.00%
2018/10/17	1	451.50	1	465.00	441.00	0	925	0.00%
2018/10/16	1	451.00	0	0.00	449.50	1	909	0.11%
2018/10/15	2	439.50	2	435.00	440.00	0	891	0.00%
2018/10/12	0	0.00	1	430.00	448.00	-1	876	-0.11%
2018/10/11	1	389.00	0	0.00	407.50	1	870	0.11%
2018/10/09	1	412.50	1	419.00	419.00	0	855	0.00%
2018/10/08	1	433.00	1	421.50	421.50	0	849	0.00%
2018/10/05	1	442.00	1	446.50	446.50	0	839	0.00%
2018/10/04	1	442.50	6	439.83	452.00	-5	822	-0.61%
2018/10/03	2	472.00	1	465.00	465.00	1	800	0.12%
2018/10/01	2	509.50	1	497.50	497.50	1	778	0.13%
2018/09/28	2	542.50	3	538.67	537.00	-1	763	-0.13%
2018/09/26	3	532.67	7	532.00	534.00	-4	744	-0.54%
2018/09/25	5	535.60	3	543.33	542.00	2	755	0.26%
2018/09/21	2	503.25	3	532.67	540.00	-1	754	-0.13%
2018/09/20	1	492.00	3	494.67	499.00	-2	755	-0.26%
2018/09/19	3	515.33	1	514.00	514.00	2	745	0.27%
2018/09/18	2	529.50	4	524.00	512.00	-2	733	-0.27%
2018/09/17	2	560.50	0	0.00	561.00	2	733	0.27%
2018/09/14	5	541.80	1	541.00	541.00	4	737	0.54%
2018/09/13	0	0.00	9	565.56	558.00	-9	738	-1.22%
2018/09/12	4	536.50	3	530.00	540.00	1	739	0.14%
2018/09/11	4	534.25	7	525.29	543.00	-3	742	-0.40%
2018/09/10	3	526.00	1	508.00	508.00	2	742	0.27%
2018/09/07	2	522.50	4	510.00	510.00	-2	733	-0.27%
2018/09/06	2	545.00	1	550.00	550.00	1	730	0.14%
2018/09/05	7	572.71	1	550.00	550.00	6	743	0.81%
2018/09/04	3	564.00	1	566.00	566.00	2	739	0.27%
2018/09/03	1	541.00	1	573.00	573.00	0	734	0.00%
2018/08/31	0	0.00	1	522.00	534.00	-1	710	-0.14%
2018/08/30	2	526.50	3	520.00	513.00	-1	706	-0.14%
2018/08/29	1	517.00	1	513.00	513.00	0	698	0.00%
2018/08/28	1	498.00	10	518.80	513.00	-9	708	-1.27%
2018/08/27	4	464.75	2	477.75	483.50	2	687	0.29%
2018/08/24	1	447.00	1	448.00	447.00	0	680	0.00%
2018/08/23	2	448.50	0	0.00	445.00	2	686	0.29%
2018/08/22	4	442.88	0	0.00	443.00	4	688	0.58%
2018/08/21	2	432.75	0	0.00	430.00	2	687	0.29%
2018/08/20	2	453.50	1	440.00	440.00	1	685	0.15%
2018/08/15	1	490.00	1	501.00	501.00	0	693	0.00%
2018/08/10	2	469.75	3	485.83	494.00	-1	684	-0.15%
2018/08/09	1	472.00	3	475.50	480.00	-2	676	-0.30%
2018/08/07	2	462.25	1	464.50	464.00	1	674	0.15%
2018/08/06	1	464.00	1	469.00	474.50	0	675	0.00%
2018/08/03	3	475.50	1	461.00	461.00	2	676	0.30%
2018/08/02	0	0.00	1	484.50	488.00	-1	661	-0.15%
2018/08/01	2	493.75	5	491.70	491.50	-3	657	-0.46%
2018/07/30	1	500.00	2	487.50	487.50	-1	651	-0.15%
2018/07/27	3	519.33	1	507.00	507.00	2	644	0.31%
2018/07/26	0	0.00	6	500.33	499.50	-6	620	-0.97%
2018/07/23	2	478.75	1	477.00	477.00	1	612	0.16%
2018/07/20	0	0.00	2	493.50	492.00	-2	615	-0.33%
2018/07/19	3	483.17	2	492.25	479.50	1	614	0.16%
2018/07/18	1	511.00	4	509.25	503.00	-3	603	-0.50%
2018/07/17	1	523.00	1	506.00	521.00	0	581	0.00%
2018/07/13	1	471.50	2	476.00	472.50	-1	554	-0.18%
2018/07/12	1	454.00	1	464.00	464.00	0	555	0.00%
2018/07/10	2	450.00	1	446.00	446.00	1	564	0.18%
2018/07/06	1	434.00	1	454.00	452.00	0	566	0.00%
2018/07/05	1	455.00	1	453.50	453.50	0	564	0.00%
2018/07/04	1	451.00	1	455.00	459.50	0	563	0.00%
2018/07/02	1	478.00	1	453.00	453.00	0	548	0.00%
2018/06/27	0	0.00	2	466.50	450.00	-2	519	-0.38%
2018/06/26	4	466.13	2	457.00	457.00	2	513	0.39%
2018/06/25	0	0.00	1	474.50	478.00	-1	502	-0.20%
2018/06/21	3	458.00	0	0.00	455.00	3	499	0.60%
2018/06/20	1	422.00	1	426.50	430.00	0	488	0.00%
2018/06/11	1	379.00	1	379.50	379.50	0	472	0.00%
2018/06/07	0	0.00	3	399.67	398.50	-3	479	-0.63%
2018/06/06	1	389.50	1	389.50	389.50	0	471	0.00%
2018/05/31	1	367.00	1	375.00	375.00	0	440	0.00%
2018/05/29	0	0.00	2	358.75	359.50	-2	431	-0.46%
2018/05/21	1	323.00	1	322.00	323.00	0	419	0.00%
2018/05/17	1	313.00	2	316.00	313.00	-1	446	-0.22%
2018/05/11	1	319.00	1	320.00	320.00	0	480	0.00%
2018/05/07	1	328.00	1	321.50	321.00	0	474	0.00%
2018/05/04	0	0.00	1	325.00	325.00	-1	468	-0.21%
2018/05/03	1	334.00	0	0.00	328.00	1	466	0.21%
2018/04/26	10	338.65	1	340.00	339.50	9	462	1.95%
2018/04/25	2	319.75	2	319.75	321.00	0	454	0.00%
2018/04/23	1	343.00	0	0.00	344.50	1	447	0.22%
2018/04/20	1	344.00	1	347.00	347.00	0	450	0.00%
2018/04/19	2	356.00	2	354.25	355.00	0	448	0.00%
2018/04/17	1	362.50	0	0.00	353.00	1	453	0.22%
2018/04/16	2	367.00	1	364.50	370.50	1	445	0.22%
2018/04/13	1	367.50	0	0.00	358.50	1	441	0.23%
2018/04/12	0	0.00	3	366.17	368.00	-3	441	-0.68%
2018/04/09	0	0.00	1	360.00	359.00	-1	466	-0.21%
2018/03/31	0	0.00	1	365.00	363.00	-1	463	-0.22%
2018/03/29	2	370.00	0	0.00	369.50	2	467	0.43%
2018/03/27	1	376.00	1.1	373.45	373.50	-0.1	469	-0.01%
2018/03/23	1	361.00	1	359.50	359.50	0	450	0.00%
2018/03/22	0	0.00	1	372.50	374.00	-1	459	-0.22%
2018/03/21	1	371.00	1	366.00	366.00	0	458	0.00%
2018/03/16	1	368.50	0	0.00	360.00	1	483	0.21%
2018/03/15	6	347.08	6	348.50	347.00	0	463	0.00%
2018/03/05	1	336.00	1	338.50	338.50	0	509	0.00%
2018/03/01	0	0.00	1	333.00	333.00	-1	515	-0.19%
2018/02/22	1	317.00	1	322.50	322.50	0	530	0.00%
2018/02/21	0	0.00	1	317.00	325.00	-1	539	-0.19%
2018/02/08	2	296.75	1	296.00	296.00	1	543	0.18%
2018/02/06	1	325.00	0	0.00	315.50	1	532	0.19%
2018/02/05	1	332.50	1	345.00	343.50	0	529	0.00%
2018/01/31	1	354.50	1	356.50	356.50	0	563	0.00%
2018/01/24	1	362.00	1	362.00	362.00	0	622	0.00%
2018/01/10	1	340.00	1	341.00	341.00	0	743	0.00%
2018/01/09	1	349.50	1	348.50	348.50	0	778	0.00%
2018/01/08	1	356.50	1	358.00	358.00	0	783	0.00%
2018/01/05	1	367.00	1	364.00	364.00	0	791	0.00%
2018/01/04	0	0.00	1	371.00	374.00	-1	787	-0.13%