祥碩 (5269)-第一金-豐原券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1860
漲跌
▲40
漲幅
+2.20%
成交量
997張
產業
上市半導體類股
486人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	1905.00	0	0.00	1860.00	1	1,071	0.09%
2024/05/09	0	1830.00	0	0.00	1820.00	0	1,084	0.00%
2024/05/07	0	1828.33	0	0.00	1840.00	0	1,101	0.00%
2024/05/06	0.1	1936.74	0	0.00	1905.00	0.1	1,091	0.01%
2024/04/30	0	0.00	0	1950.00	1950.00	0	1,116	0.00%
2024/04/25	0	1857.39	0	0.00	1835.00	0	1,190	0.00%
2024/04/22	0	1815.00	0	0.00	1815.00	0	1,184	0.00%
2024/04/19	1	1925.00	0	2020.00	1920.00	1	1,194	0.08%
2024/04/18	0	2045.00	0	0.00	2045.00	0	1,193	0.00%
2024/04/17	0	2076.67	0	0.00	2070.00	0	1,205	0.00%
2024/04/16	0	2092.50	1	2090.00	2090.00	-1	1,217	-0.08%
2024/04/15	1	2250.00	0.1	2224.43	2195.00	0.9	1,228	0.07%
2024/04/12	0	2264.17	0	0.00	2245.00	0	1,236	0.00%
2024/04/10	0	2290.00	0	0.00	2315.00	0	1,253	0.00%
2024/04/09	0	2376.25	0	0.00	2390.00	0	1,260	0.00%
2024/03/27	0	2242.50	0	2360.00	2230.00	0	1,241	0.00%
2024/03/21	0	2205.00	0	0.00	2195.00	0	1,202	0.00%
2024/03/20	0.1	2199.86	0	0.00	2200.00	0.1	1,208	0.01%
2024/03/19	0	2230.00	0.2	2259.79	2235.00	-0.2	1,223	-0.01%
2024/03/11	0	0.00	0.1	2210.00	2290.00	-0.1	1,294	-0.01%
2024/03/08	0.1	2150.00	0	0.00	2190.00	0.1	1,291	0.01%
2024/03/07	0	2254.69	0	0.00	2255.00	0	1,294	0.00%
2024/03/06	0	2370.00	0	0.00	2365.00	0	1,312	0.00%
2024/02/26	0	0.00	0	2255.00	2250.00	0	1,313	0.00%
2024/02/23	0	2246.25	0	0.00	2280.00	0	1,314	0.00%
2024/02/20	0	0.00	0	2055.00	2140.00	0	1,287	0.00%
2024/02/19	0	1966.00	1	1989.97	2005.00	-1	1,260	-0.08%
2024/02/16	1	1949.50	0	0.00	1885.00	1	1,246	0.08%
2024/02/15	0	0.00	0.1	1955.00	1985.00	-0.1	1,257	-0.01%
2024/02/05	0.1	1846.96	0	0.00	1875.00	0.1	1,257	0.01%
2024/02/01	0	0.00	0.1	1900.00	1940.00	-0.1	1,267	-0.01%
2024/01/31	1.1	1853.64	1.1	1859.09	1860.00	0	1,255	0.00%
2024/01/30	1	1855.00	1.1	1890.00	1895.00	-0.1	1,254	-0.01%
2024/01/26	0	0.00	0.1	1800.00	1810.00	-0.1	1,273	0.00%
2024/01/24	0.1	1847.92	0	0.00	1825.00	0.1	1,275	0.01%
2024/01/23	0.1	1951.73	0	0.00	1895.00	0.1	1,281	0.01%
2024/01/16	0	1861.82	0	0.00	1865.00	0	1,311	0.00%
2024/01/12	0	1840.00	0	0.00	1840.00	0	1,325	0.00%
2024/01/10	0	0.00	1	1890.00	1910.00	-1	1,318	-0.08%
2024/01/09	1	1860.00	0	1840.00	1860.00	1	1,309	0.08%
2024/01/08	0	0.00	0.1	1760.00	1775.00	-0.1	1,298	-0.01%
2024/01/03	0.1	1710.83	1.1	1669.55	1660.00	-1	1,291	-0.08%
2023/12/27	0	1790.00	1	1800.00	1810.00	-1	1,348	-0.07%
2023/12/26	1	1805.00	0	0.00	1785.00	1	1,349	0.07%
2023/12/22	1	1730.01	0.2	1712.50	1740.00	0.8	1,344	0.06%
2023/12/21	0	1685.00	0	1685.00	1680.00	0	1,334	0.00%
2023/12/19	0	0.00	1	1615.00	1645.00	-1	1,361	-0.07%
2023/12/15	1.1	1696.27	0	0.00	1635.00	1.1	1,392	0.08%
2023/12/14	0.1	1689.95	0	0.00	1685.00	0.1	1,409	0.01%
2023/12/13	0	0.00	1	1630.00	1725.00	-1	1,426	-0.07%
2023/12/12	1	1590.00	0	0.00	1590.00	1	1,424	0.07%
2023/12/08	0	0.00	0.1	1574.62	1570.00	-0.1	1,432	-0.01%
2023/12/07	0	1498.75	0	1505.00	1505.00	0	1,403	0.00%
2023/12/06	0	1477.50	0	0.00	1470.00	0	1,392	0.00%
2023/12/04	0.1	1475.00	0	1525.00	1470.00	0.1	1,394	0.01%
2023/12/01	0	1501.67	0.1	1515.00	1515.00	-0.1	1,383	-0.01%
2023/11/29	0.1	1453.45	0.1	1510.00	1455.00	0	1,355	0.00%
2023/11/24	0.1	1460.00	0	0.00	1450.00	0.1	1,337	0.01%
2023/11/17	0	1523.33	0	0.00	1525.00	0	1,325	0.00%
2023/11/16	0	0.00	0	1540.00	1550.00	0	1,314	0.00%
2023/11/15	0	1488.33	0	0.00	1500.00	0	1,301	0.00%
2023/11/14	0	1525.00	0	1530.00	1540.00	0	1,279	0.00%
2023/11/10	0	0.00	0.1	1380.00	1390.00	-0.1	1,228	0.00%
2023/11/09	0	0.00	1	1410.00	1360.00	-1	1,218	-0.08%
2023/11/08	0	1365.00	0	0.00	1370.00	0	1,191	0.00%
2023/11/07	0	0.00	0.1	1320.00	1350.00	-0.1	1,195	-0.01%
2023/11/06	0.1	1250.00	0	0.00	1310.00	0.1	1,198	0.01%
2023/11/03	1	1315.00	0	0.00	1235.00	1	1,179	0.08%
2023/11/02	0	1310.00	0	0.00	1315.00	0	1,155	0.00%
2023/11/01	0.1	1300.00	0	0.00	1310.00	0.1	1,137	0.00%
2023/10/31	0	0.00	0.1	1350.00	1315.00	-0.1	1,125	-0.01%
2023/10/30	0	0.00	1	1335.00	1345.00	-1	1,110	-0.09%
2023/10/27	1	1245.00	0	0.00	1270.00	1	1,077	0.09%
2023/10/26	1	1255.00	1	1240.25	1240.00	0	1,071	0.00%
2023/10/25	0.1	1280.00	0	0.00	1325.00	0.1	1,055	0.01%
2023/10/20	0	0.00	0.1	1250.00	1265.00	-0.1	1,006	0.00%
2023/10/17	0.1	1230.00	0	0.00	1200.00	0.1	992	0.01%
2023/10/13	1	1245.00	1	1230.00	1235.00	0	1,001	0.00%
2023/10/11	0	1250.00	1	1300.00	1280.00	-1	980	-0.10%
2023/10/06	1	1254.95	0	1255.00	1250.00	1	975	0.10%
2023/10/05	0	1280.00	1.1	1280.90	1290.00	-1	977	-0.11%
2023/10/04	1	1170.00	1	1190.12	1235.00	0	948	0.00%
2023/10/03	0	0.00	2	1165.00	1165.00	-2	924	-0.22%
2023/10/02	0	1135.00	0	0.00	1135.00	0	912	0.00%
2023/09/28	0	0.00	1	1165.00	1155.00	-1	899	-0.11%
2023/09/22	2	1180.00	0	1190.00	1185.00	2	878	0.23%
2023/09/21	0	0.00	0.1	1125.00	1115.00	-0.1	861	-0.01%
2023/09/20	0	0.00	2	1180.00	1165.00	-2	851	-0.23%
2023/09/19	0.1	1250.00	2	1229.99	1235.00	-1.9	851	-0.23%
2023/09/18	5	1271.00	1	1280.00	1265.00	4	834	0.48%
2023/09/15	2	1205.00	0	1215.00	1200.00	2	801	0.25%
2023/09/14	0	1105.00	0	0.00	1105.00	0	770	0.00%
2023/09/13	0	0.00	0.1	1045.00	1045.00	-0.1	757	-0.01%
2023/09/06	0.1	1034.31	0	0.00	1025.00	0.1	755	0.02%
2023/09/05	0	1035.00	0	0.00	1030.00	0	753	0.00%
2023/09/04	0	0.00	0	984.00	984.00	0	743	0.00%
2023/08/28	0	0.00	1	928.00	934.00	-1	713	-0.14%
2023/08/25	1	877.00	0	0.00	870.00	1	715	0.14%
2023/08/16	0	0.00	0	873.35	878.00	0	796	0.00%
2023/08/11	0	860.00	0	0.00	848.00	0	834	0.00%
2023/07/31	0	0.00	0	992.00	983.00	0	878	0.00%
2023/07/28	0	0.00	0	966.00	995.00	0	875	0.00%
2023/07/27	0	0.00	0	975.00	965.00	0	873	0.00%
2023/07/26	0	947.04	0	0.00	930.00	0	870	0.00%
2023/07/25	0	1010.00	0	1010.00	990.00	0	859	0.00%
2023/07/24	2	955.47	2	945.00	945.00	0	853	0.00%
2023/07/20	0	998.00	0	0.00	985.00	0	850	0.00%
2023/07/19	0	1060.00	0	0.00	1035.00	0	843	0.00%
2023/07/10	0	1090.00	0	0.00	1060.00	0	830	0.00%
2023/07/04	0	1070.00	0	0.00	1070.00	0	871	0.00%
2023/06/30	2	1060.00	2	1040.00	1055.00	0	892	0.00%
2023/05/30	0.1	1197.73	0.1	1175.00	1170.00	0	1,091	0.00%
2023/05/23	0	1290.00	0	0.00	1280.00	0	1,112	0.00%
2023/05/22	0	0.00	0	1255.00	1250.00	0	1,107	0.00%
2023/05/19	0	0.00	1	1225.00	1230.00	-1	1,100	-0.09%
2023/05/18	0.1	1185.00	0	0.00	1180.00	0.1	1,090	0.01%
2023/05/12	0	0.00	0.1	1125.00	1170.00	-0.1	1,063	-0.01%
2023/05/11	0	0.00	0.1	1114.58	1110.00	-0.1	1,039	-0.01%
2023/05/10	0	1085.00	0	0.00	1080.00	0	1,047	0.00%
2023/05/09	0	1105.00	0	0.00	1110.00	0	1,049	0.00%
2023/05/08	0	1140.71	15	1150.00	1125.00	-15	1,054	-1.42%
2023/05/04	15	1110.00	0	0.00	1090.00	15	1,074	1.40%
2023/04/28	0	0.00	0	1135.00	1135.00	0	1,110	0.00%
2023/04/27	0	0.00	0	1112.78	1110.00	0	1,109	0.00%
2023/04/26	0	1118.21	0	0.00	1120.00	0	1,114	0.00%
2023/04/20	1	1240.00	0	0.00	1225.00	1	1,124	0.09%
2023/04/18	1	1270.00	1	1270.00	1270.00	0	1,148	0.00%
2023/04/13	0	0.00	1	1275.00	1275.00	-1	1,164	-0.09%
2023/04/12	0	1310.00	0	0.00	1310.00	0	1,157	0.00%
2023/04/11	1	1300.00	21	1300.48	1330.00	-20	1,148	-1.74%
2023/04/07	0	0.00	0	1175.00	1175.00	0	1,125	0.00%
2023/04/06	2.1	1127.86	2	1100.00	1125.00	0.1	1,113	0.01%
2023/03/31	0	0.00	1	1155.00	1145.00	-1	1,092	-0.09%
2023/03/30	1	1164.97	0	0.00	1145.00	1	1,095	0.09%
2023/03/28	0	1150.00	0	0.00	1155.00	0	1,094	0.00%
2023/03/24	20	1216.75	0	1230.00	1210.00	20	1,098	1.82%
2023/03/23	1	1205.00	0	0.00	1205.00	1	1,093	0.09%
2023/03/17	0	0.00	0	1250.00	1265.00	0	1,060	0.00%
2023/03/13	0	1070.00	0	0.00	1095.00	0	1,015	0.00%
2023/03/10	1	1085.00	2	1077.82	1095.00	-1	1,009	-0.10%
2023/03/09	0	0.00	0	1045.00	1045.00	0	996	0.00%
2023/03/06	1	950.00	0	0.00	955.00	1	1,022	0.10%
2023/03/03	0	978.00	0	0.00	954.00	0	1,032	0.00%
2023/02/21	0	0.00	1	990.00	1005.00	-1	1,074	-0.09%
2023/02/13	1	915.00	0	0.00	902.00	1	1,204	0.08%
2023/02/08	0	0.00	1	995.00	1010.00	-1	1,210	-0.08%
2023/02/02	1	944.00	0	0.00	961.00	1	1,193	0.08%
2023/01/16	0	0.00	0	788.00	810.00	0	1,175	0.00%
2023/01/11	1	792.00	2	803.00	805.00	-1	1,157	-0.09%
2023/01/10	2	780.50	2	786.00	799.00	0	1,157	0.00%
2023/01/09	0	786.00	2	803.33	785.00	-2	1,149	-0.18%
2023/01/05	0	754.91	0	0.00	754.00	0	1,130	0.00%
2022/12/28	0	0.00	0.4	697.00	687.00	-0.4	1,135	-0.04%
2022/12/22	1	716.00	0	0.00	716.00	1	1,149	0.09%
2022/12/21	0	0.00	1	707.01	704.00	-1	1,150	-0.09%
2022/12/20	0	0.00	0	709.00	683.00	0	1,144	0.00%
2022/12/19	1	716.00	0	0.00	707.00	1	1,148	0.09%
2022/12/13	0	710.00	0	0.00	701.00	0	1,170	0.00%
2022/12/09	1	723.00	0	0.00	713.00	1	1,167	0.09%
2022/12/08	0.1	707.16	0	0.00	704.00	0.1	1,163	0.01%
2022/12/07	1.1	712.27	1	720.00	706.00	0.1	1,162	0.01%
2022/12/06	1.1	761.27	0	0.00	733.00	1.1	1,152	0.10%
2022/12/01	0.1	786.00	0	0.00	770.00	0.1	1,099	0.01%
2022/11/18	0	0.00	1	752.00	741.00	-1	1,002	-0.10%
2022/11/17	1	745.00	0	0.00	734.00	1	961	0.10%
2022/11/16	0	0.00	0	722.00	738.00	0	937	0.00%
2022/11/15	0	735.00	1	729.00	732.00	-1	919	-0.11%
2022/11/11	0	0.00	1.2	642.75	649.00	-1.2	855	-0.14%
2022/11/10	1.2	611.42	0	0.00	601.00	1.2	827	0.15%
2022/11/09	0	654.00	0	0.00	660.00	0	807	0.00%
2022/11/08	2	663.50	1	634.00	625.00	1	809	0.12%
2022/10/27	0	595.00	0	0.00	597.00	0	785	0.00%
2022/09/23	0	0.00	0	709.00	706.00	0	706	0.00%
2022/09/22	0	734.00	0	0.00	748.00	0	695	0.00%
2022/09/06	0	0.00	0.1	830.00	831.00	-0.1	719	-0.01%
2022/09/05	0	0.00	0	845.00	840.00	0	728	0.00%
2022/09/02	0.1	882.29	0	0.00	872.00	0.1	726	0.01%
2022/09/01	0.1	915.17	0	901.40	890.00	0	725	0.00%
2022/08/31	0	939.36	0.1	933.95	935.00	0	721	0.00%
2022/08/30	0.1	926.08	0	0.00	918.00	0.1	724	0.01%
2022/08/29	0	0.00	0	968.00	962.00	0	712	0.00%
2022/08/26	0	0.00	0	992.00	990.00	0	712	0.00%
2022/08/25	0	963.00	0	0.00	960.00	0	706	0.00%
2022/08/19	0	996.00	0	0.00	1000.00	0	732	0.00%
2022/08/16	0	980.00	0	0.00	980.00	0	728	0.00%
2022/08/11	0	910.00	0	0.00	909.00	0	691	0.00%
2022/08/04	0	947.00	0	0.00	967.00	0	726	0.00%
2022/07/22	0	1085.00	0	0.00	1095.00	0	787	0.00%
2022/07/20	0	1080.00	0	0.00	1070.00	0	802	0.00%
2022/07/19	0	0.00	0	1040.00	1040.00	0	806	0.00%
2022/07/15	0	1035.00	0	0.00	1030.00	0	808	0.00%
2022/07/01	0	0.00	0	1040.00	1035.00	0	766	0.00%
2022/06/30	0	1115.00	0	0.00	1115.00	0	758	0.00%
2022/06/29	0	1150.00	0	0.00	1145.00	0	758	0.00%
2022/06/28	0	1195.00	0	0.00	1195.00	0	751	0.00%
2022/06/23	0	0.00	0.1	1134.50	1125.00	-0.1	731	-0.01%
2022/06/22	2	1125.47	2	1130.00	1125.00	0	734	0.01%
2022/06/20	0	0.00	0	1240.00	1200.00	0	718	0.00%
2022/06/16	0	1295.00	0.1	1350.00	1285.00	0	703	0.00%
2022/06/15	0	1330.00	0	0.00	1320.00	0	702	0.00%
2022/06/14	0	1296.67	0	0.00	1300.00	0	711	0.00%
2022/06/13	0	1357.75	0	0.00	1350.00	0	704	0.00%
2022/05/17	0	0.00	1	1350.00	1350.00	-1	643	-0.16%
2022/05/16	1	1300.00	0	0.00	1300.00	1	645	0.15%
2022/05/11	0	0.00	1	1380.00	1375.00	-1	644	-0.16%
2022/05/06	1	1365.00	0	0.00	1360.00	1	635	0.16%
2022/05/04	1	1400.00	1	1405.00	1420.00	0	608	0.00%
2022/04/15	0	1530.29	0	0.00	1480.00	0	560	0.00%
2022/04/13	0	1646.25	0	0.00	1685.00	0	550	0.00%
2022/04/11	0	1705.00	0	1695.00	1685.00	0	550	0.00%
2022/03/17	0	0.00	0	1890.91	1845.00	0	554	0.00%
2022/03/11	0	1775.00	0	0.00	1780.00	0	568	0.00%
2022/03/09	0	0.00	0.1	1695.00	1690.00	-0.1	557	-0.01%
2022/03/08	0	0.00	1	1645.00	1630.00	-1	560	-0.18%
2022/03/07	0	1670.00	0	0.00	1655.00	0	566	0.00%
2022/03/03	1	1870.00	0	1845.00	1900.00	1	569	0.18%
2022/02/21	0	0.00	0.1	1810.00	1800.00	-0.1	609	-0.01%
2022/02/17	0	1825.00	0	0.00	1795.00	0	622	0.00%
2022/02/16	0	0.00	1.1	1867.57	1795.00	-1.1	629	-0.18%
2022/02/15	1	1850.00	1	1820.07	1810.00	0	625	0.00%
2022/02/14	0	0.00	0.2	1738.98	1795.00	-0.2	634	-0.03%
2022/02/11	1	1784.90	0	1825.00	1780.00	1	639	0.16%
2022/02/09	0	1650.00	0	0.00	1645.00	0	616	0.00%
2022/01/26	0	0.00	0.1	1605.00	1550.00	-0.1	616	-0.01%
2022/01/25	0	0.00	1	1625.00	1625.00	-1	621	-0.16%
2022/01/19	0.1	1550.00	0	0.00	1580.00	0.1	622	0.01%
2022/01/17	0.1	1525.00	0	0.00	1525.00	0.1	634	0.01%
2022/01/13	0.1	1580.00	0	0.00	1550.00	0.1	663	0.01%
2022/01/12	0	1580.00	0	0.00	1570.00	0	683	0.00%
2022/01/11	0.2	1575.00	0	0.00	1560.00	0.2	702	0.02%
2022/01/06	0.1	1579.17	0	0.00	1555.00	0.1	722	0.02%
2022/01/05	1	1620.17	0	0.00	1595.00	1	724	0.14%
2022/01/04	0	1770.00	0	0.00	1725.00	0	730	0.00%
2022/01/03	0	1800.00	0	0.00	1765.00	0	746	0.00%
2021/12/22	0	1787.50	0	0.00	1795.00	0	839	0.00%
2021/12/21	1	1760.00	1	1770.00	1765.00	0	851	0.00%
2021/12/17	1	1820.00	1	1840.00	1815.00	0	871	0.00%
2021/12/15	1	1815.00	1	1805.00	1805.00	0	884	0.00%
2021/12/08	0	0.00	0.1	1910.00	1865.00	-0.1	918	-0.01%
2021/12/07	0	0.00	1	1940.00	1900.00	-1	922	-0.11%
2021/11/22	0	0.00	1	1940.00	1980.00	-1	966	-0.10%
2021/11/19	1	1905.00	0	0.00	1900.00	1	960	0.10%
2021/11/16	0	0.00	1	1765.00	1780.00	-1	939	-0.11%
2021/11/15	1	1750.00	0	0.00	1755.00	1	936	0.11%
2021/11/09	1	1730.00	2	1705.00	1705.00	-1	917	-0.11%
2021/11/08	1	1615.00	1	1625.00	1635.00	0	913	0.00%
2021/11/05	1	1610.00	1	1610.00	1605.00	0	925	0.00%
2021/11/04	1	1665.00	0	0.00	1660.00	1	926	0.11%
2021/10/29	1	1695.00	0	0.00	1625.00	1	945	0.11%
2021/10/28	1	1720.00	1	1640.00	1650.00	0	952	0.00%
2021/10/22	1	1690.00	1	1705.00	1680.00	0	981	0.00%
2021/10/20	2	1660.00	2	1672.50	1750.00	0	961	0.00%
2021/10/19	1	1610.00	1	1620.00	1620.00	0	944	0.00%
2021/10/14	2	1517.50	3	1523.33	1515.00	-1	929	-0.11%
2021/10/08	1	1645.00	0	0.00	1565.00	1	927	0.11%
2021/10/04	0	0.00	1	1685.00	1690.00	-1	960	-0.10%
2021/10/01	3	1663.33	3	1686.67	1705.00	0	943	0.00%
2021/09/30	1	1680.00	1	1670.00	1670.00	0	933	0.00%
2021/09/29	2	1757.50	1	1765.00	1735.00	1	915	0.11%
2021/09/28	0	0.00	1	1780.00	1775.00	-1	905	-0.11%
2021/09/27	1	1825.00	1	1830.00	1830.00	0	902	0.00%
2021/09/24	0	0.00	0	1895.00	1875.00	0	889	0.00%
2021/09/17	1	2055.00	0	0.00	2015.00	1	873	0.12%
2021/09/16	2	2050.00	2	1980.00	1960.00	0	859	0.00%
2021/09/14	1	2140.00	1	2090.00	2100.00	0	849	0.00%
2021/09/13	1	2140.00	2	2160.00	2130.00	-1	841	-0.12%
2021/09/07	1	2130.00	0	0.00	2165.00	1	804	0.12%
2021/09/02	1	2295.00	1	2285.00	2285.00	0	793	0.00%
2021/09/01	1	2120.00	1	2245.00	2260.00	0	772	0.00%
2021/08/31	0	0.00	1	2075.00	2075.00	-1	762	-0.13%
2021/08/30	1	1955.00	0	0.00	2035.00	1	755	0.13%
2021/08/24	2	1940.00	2	1922.50	1900.00	0	771	0.00%
2021/08/23	0	0.00	1	1875.00	1875.00	-1	777	-0.13%
2021/08/20	1	1875.00	0	0.00	1850.00	1	800	0.12%
2021/08/16	0	0.00	0	1890.00	1930.00	0	830	0.00%
2021/08/13	0	0.00	2	1972.50	1900.00	-2	838	-0.24%
2021/08/12	2	1942.50	0	0.00	1975.00	2	847	0.24%
2021/08/03	2	2172.50	2	2171.43	2205.00	0	954	0.00%
2021/08/02	2	2005.00	2	1980.45	2005.00	0	941	0.00%
2021/07/29	0	2105.00	0	0.00	2105.00	0	931	0.00%
2021/07/26	0	1950.00	0	1910.00	1900.00	0	920	0.00%
2021/07/15	0	1845.00	0	0.00	1785.00	0	1,013	0.00%
2021/07/13	0	1670.00	0	1735.00	1740.00	0	989	0.00%
2021/07/12	0	1580.00	0.1	1515.00	1585.00	0	952	0.00%
2021/07/09	0	0.00	0	1465.00	1445.00	0	949	0.00%
2021/07/06	0	1475.00	0	0.00	1455.00	0	995	0.00%
2021/07/02	0	1460.00	0	0.00	1450.00	0	1,002	0.00%
2021/06/18	0	1485.00	0	0.00	1475.00	0	983	0.00%
2021/06/11	0	0.00	0	1510.00	1500.00	0	998	0.00%
2021/06/03	0	0.00	0	1425.00	1430.00	0	1,024	0.00%
2021/06/02	0	1413.33	0	0.00	1395.00	0	1,023	0.00%
2021/05/31	0	0.00	0	1500.00	1510.00	0	1,019	0.00%
2021/05/28	0	0.00	0.1	1530.00	1440.00	-0.1	1,011	0.00%
2021/05/18	0	0.00	1	1190.30	1285.00	-1	1,007	-0.10%
2021/05/17	1	1189.90	0	0.00	1180.00	1	991	0.10%
2021/05/14	0	1090.00	1	1100.00	1100.00	-1	955	-0.10%
2021/05/13	1	1030.00	0	0.00	1000.00	1	951	0.11%
2021/05/12	0	0.00	1	1090.00	1090.00	-1	929	-0.11%
2021/05/11	1	967.46	1	975.00	994.00	0	919	0.00%
2021/05/10	1	1050.00	0	1060.00	1035.00	1	916	0.11%
2021/05/07	1	1060.02	1	1080.00	1075.00	0	925	0.00%
2021/05/05	0	1056.00	0	0.00	1015.00	0	956	0.00%
2021/05/04	0	1050.00	0	1080.00	1045.00	0	967	0.00%
2021/05/03	2.1	1130.39	2	1115.00	1115.00	0.1	958	0.01%
2021/04/29	0.1	1231.51	0	0.00	1180.00	0.1	969	0.01%
2021/04/27	0	1145.00	0	0.00	1130.00	0	917	0.00%
2021/04/26	0	0.00	0.2	1120.00	1150.00	-0.2	897	-0.02%
2021/04/23	0.1	1090.00	0	0.00	1090.00	0.1	888	0.01%
2021/04/21	0	0.00	0	1145.00	1130.00	0	882	0.00%
2021/04/19	0	1235.00	0	0.00	1190.00	0	873	0.00%
2021/04/15	0	0.00	2	1185.00	1215.00	-2	874	-0.23%
2021/04/13	1	1240.00	0	0.00	1215.00	1	868	0.12%
2021/04/12	1	1265.00	0	1300.00	1245.00	1	872	0.11%
2021/03/30	0	0.00	1	1525.00	1515.00	-1	867	-0.12%
2021/03/29	1	1510.00	0	0.00	1505.00	1	869	0.12%
2021/03/26	0	0.00	1	1540.00	1540.00	-1	872	-0.11%
2021/03/24	0	1500.00	0	0.00	1505.00	0	876	0.00%
2021/03/23	1	1515.00	0	0.00	1505.00	1	886	0.11%
2021/03/15	0	0.00	1	1555.01	1545.00	-1	913	-0.11%
2021/03/12	1	1540.00	0	0.00	1535.00	1	918	0.11%
2021/03/11	0	1509.55	0	0.00	1540.00	0	920	0.00%
2021/03/08	0	0.00	1	1715.00	1690.00	-1	893	-0.11%
2021/03/05	1	1689.90	0	0.00	1675.00	1	906	0.11%
2021/03/04	0	1715.00	0	0.00	1720.00	0	912	0.00%
2021/03/02	0	1740.00	0	0.00	1685.00	0	934	0.00%
2021/02/26	0.1	1717.50	0	0.00	1700.00	0.1	938	0.01%
2021/02/25	0	0.00	1	1705.00	1745.00	-1	937	-0.11%
2021/02/24	1	1695.00	0	0.00	1665.00	1	944	0.11%
2021/02/03	1	2050.00	1	2065.00	2025.00	0	976	0.00%
2021/01/28	1	1890.00	1	1955.00	1895.00	0	1,021	0.00%
2021/01/27	1	1945.00	1	1905.00	1945.00	0	1,023	0.00%
2021/01/26	1	1860.00	1	1885.00	1845.00	0	1,013	0.00%
2021/01/14	0	0.00	0	1845.00	1840.00	0	1,017	0.00%
2020/12/30	1	1525.00	1	1555.00	1580.00	0	1,067	0.00%
2020/12/17	1	1735.00	1	1770.00	1695.00	0	1,178	0.00%
2020/12/16	0	0.00	0	1770.00	1745.00	0	1,175	0.00%
2020/12/09	2	1690.00	2	1687.50	1690.00	0	1,178	0.00%
2020/12/01	1	1640.00	1	1675.00	1645.00	0	1,313	0.00%
2020/11/26	0	1610.00	0	0.00	1635.00	0	1,318	0.00%
2020/11/20	0	0.00	0	1520.00	1510.00	0	1,349	0.00%
2020/11/17	0	0.00	1	1555.00	1540.00	-1	1,337	-0.07%
2020/11/16	1	1550.00	0	0.00	1560.00	1	1,333	0.07%
2020/11/06	0	0.00	0.1	1620.00	1620.00	-0.1	1,305	-0.01%
2020/10/30	1.1	1465.46	2	1430.00	1435.00	-0.9	1,274	-0.07%
2020/10/29	2	1515.00	1	1500.00	1500.00	1	1,269	0.08%
2020/10/27	1	1560.00	1	1570.00	1550.00	0	1,276	0.00%
2020/10/26	1	1590.00	1	1600.00	1570.00	0	1,281	0.00%
2020/10/23	1	1600.00	1	1605.00	1580.00	0	1,289	0.00%
2020/10/21	2	1675.00	2	1640.01	1640.00	0	1,287	0.00%
2020/10/20	1	1505.00	1	1530.00	1655.00	0	1,288	0.00%
2020/10/19	1	1525.00	1	1505.00	1505.00	0	1,272	0.00%
2020/10/16	1	1535.00	1	1500.00	1500.00	0	1,274	0.00%
2020/10/14	1	1535.00	4	1530.00	1505.00	-3	1,275	-0.24%
2020/10/13	1	1515.00	1	1530.00	1570.00	0	1,269	0.00%
2020/10/12	1	1545.00	1	1510.00	1515.00	0	1,266	0.00%
2020/10/08	1	1555.00	1	1560.00	1545.00	0	1,263	0.00%
2020/10/07	1	1495.00	1	1505.00	1500.00	0	1,253	0.00%
2020/10/06	1	1465.00	1	1470.00	1470.00	0	1,264	0.00%
2020/10/05	1	1500.00	1	1505.00	1510.00	0	1,269	0.00%
2020/09/30	4	1455.00	1	1410.00	1455.00	3	1,267	0.24%
2020/09/29	1	1400.00	2	1400.00	1395.00	-1	1,260	-0.08%
2020/09/28	1	1425.00	1	1430.00	1460.00	0	1,262	0.00%
2020/09/25	3	1415.00	2	1405.00	1415.00	1	1,264	0.08%
2020/09/23	1	1545.01	1	1520.00	1555.00	0	1,238	0.00%
2020/09/17	1	1490.00	1	1500.00	1495.00	0	1,243	0.00%
2020/09/14	1	1510.00	1	1460.00	1470.00	0	1,252	0.00%
2020/09/11	0	1485.00	0	0.00	1485.00	0	1,248	0.00%
2020/09/02	1	1710.00	1	1700.00	1700.00	0	1,140	0.00%
2020/07/29	2	1790.00	2	1785.00	1850.00	0	1,136	0.00%
2020/07/28	2	1717.50	2	1725.00	1750.00	0	1,131	0.00%
2020/07/24	4	1767.50	4	1762.50	1720.00	0	1,176	0.00%
2020/07/23	4	1767.50	4	1780.00	1810.00	0	1,178	0.00%
2020/07/22	2	1712.50	2	1710.00	1685.00	0	1,174	0.00%
2020/07/20	2	1585.00	2	1567.50	1600.00	0	1,199	0.00%
2020/07/16	2	1587.50	2	1595.00	1620.00	0	1,201	0.00%
2020/07/14	1	1670.00	1	1690.00	1665.00	0	1,232	0.00%
2020/07/13	1	1730.00	1	1710.00	1710.00	0	1,239	0.00%
2020/07/10	1	1740.00	1	1715.00	1735.00	0	1,243	0.00%
2020/07/08	1	1670.00	1	1660.00	1680.00	0	1,272	0.00%
2020/07/07	1	1700.00	1	1715.00	1685.00	0	1,270	0.00%
2020/07/06	1	1710.00	1	1725.00	1720.00	0	1,261	0.00%
2020/07/03	2	1582.50	2	1595.00	1585.00	0	1,251	0.00%
2020/07/02	1	1550.00	1	1510.00	1550.00	0	1,250	0.00%
2020/06/30	1	1420.00	1	1430.00	1435.00	0	1,258	0.00%
2020/06/29	2	1455.00	2	1465.00	1455.00	0	1,279	0.00%
2020/06/19	1	1435.00	1	1400.00	1365.00	0	1,347	0.00%
2020/06/16	1	1355.00	1	1365.00	1360.00	0	1,385	0.00%
2020/05/28	1	1140.00	1	1115.00	1170.00	0	1,595	0.00%
2020/05/14	6	987.33	6	966.67	956.00	0	1,561	0.00%
2020/05/13	5	936.60	5	926.60	968.00	0	1,554	0.00%
2020/05/12	2	916.00	2	917.00	930.00	0	1,556	0.00%
2020/05/11	2	871.00	2	879.00	918.00	0	1,553	0.00%
2020/05/08	2	842.00	2	847.00	866.00	0	1,543	0.00%
2020/05/06	1	848.00	1	837.00	854.00	0	1,561	0.00%
2020/05/05	3	870.67	3	856.00	852.00	0	1,567	0.00%
2020/05/04	2	833.00	2	838.50	846.00	0	1,566	0.00%
2020/04/29	4	869.25	4	851.75	876.00	0	1,541	0.00%
2020/04/28	2	794.50	2	798.50	831.00	0	1,530	0.00%
2020/04/27	3	784.00	3	786.33	799.00	0	1,530	0.00%
2020/04/24	2	763.00	2	770.00	783.00	0	1,542	0.00%
2020/04/23	1	761.00	2	766.00	761.00	-1	1,543	-0.06%
2020/04/22	5	738.40	4	728.75	748.00	1	1,530	0.07%
2020/04/21	2	749.00	2	755.00	736.00	0	1,538	0.00%
2020/04/20	4	754.50	4	758.75	753.00	0	1,543	0.00%
2020/04/17	2	726.50	2	721.00	737.00	0	1,523	0.00%
2020/04/16	6	740.33	6	746.50	730.00	0	1,508	0.00%
2020/04/15	2	769.00	2	753.00	758.00	0	1,492	0.00%
2020/04/14	1	720.00	2	746.00	774.00	-1	1,475	-0.07%
2020/04/13	1	760.00	0	0.00	706.00	1	1,451	0.07%
2020/04/10	2	774.00	2	777.50	779.00	0	1,430	0.00%
2020/04/07	1	816.00	2	802.50	786.00	-1	1,417	-0.07%
2020/04/06	1	789.00	0	0.00	795.00	1	1,402	0.07%
2020/03/19	3	647.00	3	625.33	617.00	0	1,161	0.00%
2020/03/18	0	0.00	1	692.00	685.00	-1	1,139	-0.09%
2020/03/17	1	681.00	0	0.00	672.00	1	1,118	0.09%
2020/03/13	2	720.00	2	743.00	741.00	0	1,065	0.00%
2020/03/12	3	785.00	9	761.56	776.00	-6	1,039	-0.58%
2020/03/11	4	860.50	1	905.00	801.00	3	990	0.30%
2020/03/10	3	829.00	3	843.00	859.00	0	949	0.00%
2020/03/09	2	857.50	2	853.00	832.00	0	932	0.00%
2020/03/05	0	0.00	1	823.00	882.00	-1	922	-0.11%
2020/03/04	1	807.00	0	0.00	802.00	1	899	0.11%
2020/02/27	2	799.50	2	798.00	779.00	0	870	0.00%
2020/02/26	1	801.00	1	804.00	785.00	0	862	0.00%
2020/02/25	6	764.33	6	772.67	785.00	0	847	0.00%
2020/02/20	1	892.00	0	0.00	903.00	1	823	0.12%
2020/02/18	1	911.00	0	0.00	895.00	1	810	0.12%
2020/02/17	1	942.00	0	0.00	925.00	1	801	0.12%
2020/02/13	2	950.00	2	959.50	952.00	0	784	0.00%
2020/02/11	1	920.00	1	925.00	910.00	0	754	0.00%
2020/02/10	1	909.00	1	912.00	900.00	0	736	0.00%
2020/02/03	1	770.00	4	774.75	804.00	-3	660	-0.45%
2020/01/30	3	795.00	0	0.00	766.00	3	648	0.46%
2020/01/20	1	817.00	1	817.00	818.00	0	628	0.00%
2020/01/17	3	789.00	3	792.33	788.00	0	605	0.00%
2020/01/15	0	0.00	3	701.00	707.00	-3	563	-0.53%
2020/01/14	2	701.00	2	706.00	709.00	0	563	0.00%
2020/01/13	2	700.00	4	699.00	723.00	-2	551	-0.36%
2020/01/07	2	621.00	0	0.00	615.00	2	549	0.36%
2020/01/03	5	633.80	5	631.80	632.00	0	550	0.00%
2019/12/19	8	633.75	5	627.00	612.00	3	625	0.48%
2019/12/11	1	615.00	1	620.00	630.00	0	669	0.00%
2019/12/06	1	615.00	1	616.00	606.00	0	681	0.00%
2019/12/03	1	604.00	1	608.00	606.00	0	691	0.00%
2019/12/02	2	582.00	2	584.50	601.00	0	684	0.00%
2019/11/28	2	581.00	2	583.50	581.00	0	657	0.00%
2019/11/27	2	580.00	2	582.00	581.00	0	663	0.00%
2019/11/22	1	546.00	1	545.00	545.00	0	674	0.00%
2019/11/21	1	546.00	1	547.00	551.00	0	690	0.00%
2019/11/12	1	522.00	1	525.00	533.00	0	725	0.00%
2019/10/29	1	510.00	2	508.00	502.00	-1	748	-0.13%
2019/10/28	2	495.75	2	500.75	498.50	0	741	0.00%
2019/10/25	0	0.00	4	500.00	500.00	-4	744	-0.54%
2019/10/24	3	490.83	0	0.00	490.00	3	743	0.40%
2019/10/23	3	499.33	2	500.00	490.00	1	741	0.13%
2019/10/22	1	509.00	0	0.00	503.00	1	739	0.14%
2019/10/07	1	507.00	1	508.00	508.00	0	800	0.00%
2019/10/04	2	496.50	2	495.00	496.00	0	806	0.00%
2019/09/24	2	476.00	2	478.75	479.50	0	813	0.00%
2019/09/20	1	459.00	1	462.50	477.00	0	835	0.00%
2019/06/26	1	446.00	1	455.50	474.00	0	902	0.00%
2019/06/25	0	0.00	1	473.00	460.00	-1	875	-0.11%
2019/06/24	1	457.00	1	466.00	464.00	0	865	0.00%
2019/06/21	1	476.00	0	0.00	452.00	1	854	0.12%
2019/06/18	0	0.00	1	481.50	461.00	-1	824	-0.12%
2019/06/17	1	474.00	0	0.00	480.00	1	839	0.12%
2019/06/14	1	489.00	3	481.83	480.00	-2	840	-0.24%
2019/06/13	1	495.00	0	0.00	496.00	1	830	0.12%
2019/06/12	1	509.00	0	0.00	508.00	1	829	0.12%
2019/05/20	5	452.20	5	452.40	451.00	0	770	0.00%
2019/05/07	0	0.00	1	528.00	531.00	-1	878	-0.11%
2019/05/02	1	549.00	2	546.50	549.00	-1	939	-0.11%
2019/04/29	2	519.50	2	524.00	530.00	0	937	0.00%
2019/04/26	1	539.00	0	0.00	539.00	1	928	0.11%
2019/04/25	1	547.00	0	0.00	549.00	1	934	0.11%
2019/04/23	1	557.00	1	563.00	568.00	0	952	0.00%
2019/04/18	0	0.00	1	560.00	551.00	-1	976	-0.10%
2019/04/15	1	560.00	1	557.00	560.00	0	977	0.00%
2019/04/12	1	549.00	0	0.00	549.00	1	984	0.10%
2019/04/08	0	0.00	1	608.00	595.00	-1	999	-0.10%
2019/04/03	4	588.75	5	588.80	581.00	-1	995	-0.10%
2019/04/02	0	0.00	1	583.00	589.00	-1	980	-0.10%
2019/03/27	1	564.00	0	0.00	563.00	1	976	0.10%
2019/03/22	4	590.75	4	592.75	591.00	0	970	0.00%
2019/03/20	1	584.00	0	0.00	577.00	1	962	0.10%
2019/03/19	2	545.00	2	547.00	563.00	0	940	0.00%
2019/03/18	0	0.00	2	543.50	544.00	-2	933	-0.21%
2019/03/15	3	526.33	3	516.33	529.00	0	929	0.00%
2019/03/14	1	540.00	1	540.00	540.00	0	919	0.00%
2019/03/13	1	542.00	0	0.00	536.00	1	924	0.11%
2019/03/12	1	560.00	1	566.00	560.00	0	921	0.00%
2019/03/11	1	552.00	1	555.00	556.00	0	958	0.00%
2019/03/08	2	564.00	2	555.00	561.00	0	958	0.00%
2019/03/06	1	565.00	0	0.00	551.00	1	942	0.11%
2019/03/05	0	0.00	1	579.00	576.00	-1	946	-0.11%
2019/02/27	6	576.17	6	576.17	586.00	0	970	0.00%
2019/02/26	1	570.00	1	573.00	566.00	0	965	0.00%
2019/02/21	4	605.00	4	607.00	610.00	0	993	0.00%
2019/02/20	3	634.67	3	636.00	619.00	0	1,004	0.00%
2019/02/18	1	638.00	1	649.00	631.00	0	1,032	0.00%
2019/02/15	3	643.00	2	658.00	629.00	1	1,067	0.09%
2019/02/14	2	659.00	1	660.00	648.00	1	1,116	0.09%
2019/02/13	0	0.00	1	647.00	668.00	-1	1,150	-0.09%
2019/02/11	1	634.00	1	632.00	638.00	0	1,165	0.00%
2019/01/30	0	0.00	1	567.00	598.00	-1	1,175	-0.09%
2019/01/29	1	553.00	1	577.00	553.00	0	1,177	0.00%
2019/01/28	1	566.00	1	598.00	566.00	0	1,176	0.00%
2019/01/25	3	608.33	2	610.00	589.00	1	1,190	0.08%
2019/01/24	3	599.67	2	610.00	614.00	1	1,198	0.08%
2019/01/21	0	0.00	1	557.00	555.00	-1	1,243	-0.08%
2019/01/16	1	556.00	1	562.00	556.00	0	1,323	0.00%
2019/01/15	2	541.00	1	545.00	546.00	1	1,329	0.08%
2019/01/14	2	519.00	3	517.33	540.00	-1	1,339	-0.07%
2019/01/11	1	500.00	0	0.00	506.00	1	1,344	0.07%
2019/01/09	0	0.00	1	500.00	507.00	-1	1,361	-0.07%
2019/01/08	2	492.75	2	493.25	492.50	0	1,378	0.00%
2019/01/07	1	483.00	1	494.00	481.50	0	1,396	0.00%
2019/01/03	2	473.75	1	464.50	469.00	1	1,432	0.07%
2018/12/25	1	478.50	1	481.00	483.00	0	1,508	0.00%
2018/12/13	3	480.00	3	481.17	484.00	0	1,575	0.00%
2018/12/06	1	460.50	1	463.00	458.50	0	1,587	0.00%
2018/12/04	5	510.40	5	512.10	489.00	0	1,592	0.00%
2018/12/03	3	497.50	3	498.00	494.50	0	1,561	0.00%
2018/11/30	1	486.00	1	487.50	492.00	0	1,555	0.00%
2018/11/28	2	491.50	2	494.75	480.00	0	1,567	0.00%
2018/11/23	5	451.90	5	453.00	447.50	0	1,559	0.00%
2018/11/22	6	462.25	6	463.17	462.00	0	1,551	0.00%
2018/11/21	2	457.75	2	460.25	463.00	0	1,551	0.00%
2018/11/19	3	454.17	3	456.17	479.50	0	1,515	0.00%
2018/11/16	3	441.50	3	442.83	448.00	0	1,488	0.00%
2018/11/15	3	444.17	3	445.83	448.00	0	1,464	0.00%
2018/11/14	6	432.17	6	433.50	441.00	0	1,445	0.00%
2018/11/13	8	422.00	8	423.13	443.50	0	1,408	0.00%
2018/11/12	6	441.58	6	443.83	426.00	0	1,343	0.00%
2018/11/09	2	487.00	2	485.50	473.00	0	1,302	0.00%
2018/11/08	4	505.75	4	509.00	524.00	0	1,275	0.00%
2018/11/07	7	483.07	7	485.21	488.00	0	1,249	0.00%
2018/11/06	2	504.00	2	505.00	467.00	0	1,228	0.00%
2018/11/05	6	494.33	6	496.75	510.00	0	1,206	0.00%
2018/11/02	5	493.40	5	495.90	493.00	0	1,187	0.00%
2018/11/01	3	462.83	3	463.50	464.00	0	1,161	0.00%
2018/10/31	3	415.83	3	417.17	427.50	0	1,133	0.00%
2018/10/30	1	377.00	1	379.50	395.00	0	1,105	0.00%
2018/10/29	1	370.00	1	370.00	386.00	0	1,093	0.00%
2018/10/26	3	400.83	3	402.67	386.00	0	1,059	0.00%
2018/10/25	2	415.50	2	417.25	412.00	0	1,022	0.00%
2018/10/24	5	453.00	5	453.00	457.50	0	1,004	0.00%
2018/10/23	5	453.70	5	454.20	433.00	0	974	0.00%
2018/10/22	1	438.50	1	438.00	451.00	0	980	0.00%
2018/10/19	8	442.00	8	442.13	471.50	0	960	0.00%
2018/10/18	7	436.57	7	437.93	429.00	0	938	0.00%
2018/10/17	3	463.67	3	466.00	441.00	0	925	0.00%
2018/10/16	3	455.83	3	457.50	449.50	0	909	0.00%
2018/10/15	3	437.67	3	438.83	440.00	0	891	0.00%
2018/10/11	2	394.50	2	396.50	407.50	0	870	0.00%
2018/10/09	2	409.25	2	408.75	419.00	0	855	0.00%
2018/10/05	1	436.00	1	436.50	446.50	0	839	0.00%
2018/10/04	5	444.50	5	443.90	452.00	0	822	0.00%
2018/10/03	2	479.75	2	482.00	465.00	0	800	0.00%
2018/09/28	3	551.67	3	551.33	537.00	0	763	0.00%
2018/09/25	1	543.00	1	543.00	542.00	0	755	0.00%
2018/09/21	2	503.50	2	506.50	540.00	0	754	0.00%
2018/09/20	2	497.00	2	493.50	499.00	0	755	0.00%
2018/09/19	3	508.00	3	516.67	514.00	0	745	0.00%
2018/09/17	1	560.00	1	558.00	561.00	0	733	0.00%
2018/09/14	3	539.33	3	541.67	541.00	0	737	0.00%
2018/09/13	3	568.67	6	565.50	558.00	-3	738	-0.41%
2018/09/12	3	530.33	4	531.75	540.00	-1	739	-0.14%
2018/09/11	10	526.20	6	525.33	543.00	4	742	0.54%
2018/09/10	3	515.33	3	505.83	508.00	0	742	0.00%
2018/09/07	2	534.00	2	532.00	510.00	0	733	0.00%
2018/09/03	2	541.00	2	544.00	573.00	0	734	0.00%
2018/08/30	1	514.00	1	517.00	513.00	0	706	0.00%
2018/08/29	0	0.00	1	523.00	513.00	-1	698	-0.14%
2018/08/28	3	513.33	3	509.33	513.00	0	708	0.00%
2018/08/27	7	467.79	7	468.93	483.50	0	687	0.00%
2018/08/24	4	445.88	4	447.50	447.00	0	680	0.00%
2018/08/23	1	443.00	1	444.50	445.00	0	686	0.00%
2018/08/20	2	459.00	1	460.00	440.00	1	685	0.15%
2018/08/13	1	461.00	1	460.00	477.00	0	688	0.00%
2018/08/08	0	0.00	1	480.00	470.00	-1	675	-0.15%
2018/08/07	1	460.00	0	0.00	464.00	1	674	0.15%
2018/08/03	3	469.33	3	469.83	461.00	0	676	0.00%
2018/08/02	2	483.00	2	485.50	488.00	0	661	0.00%
2018/07/30	1	485.00	1	484.00	487.50	0	651	0.00%
2018/07/26	3	498.17	4	499.00	499.50	-1	620	-0.16%
2018/07/25	2	489.50	1	495.50	485.00	1	610	0.16%
2018/07/20	5	491.30	5	493.30	492.00	0	615	0.00%
2018/07/19	1	483.00	2	496.00	479.50	-1	614	-0.16%
2018/07/18	5	496.30	5	496.70	503.00	0	603	0.00%
2018/07/17	5	519.60	4	520.50	521.00	1	581	0.17%
2018/07/09	1	462.00	1	466.00	465.00	0	556	0.00%
2018/07/06	1	432.00	1	434.00	452.00	0	566	0.00%
2018/07/05	2	451.00	2	453.00	453.50	0	564	0.00%
2018/07/03	3	470.67	3	471.67	465.00	0	560	0.00%
2018/06/20	1	426.50	1	429.00	430.00	0	488	0.00%
2018/06/19	1	454.00	1	455.00	450.00	0	484	0.00%
2018/06/14	0	0.00	1	441.00	422.00	-1	472	-0.21%
2018/06/13	1	436.00	0	0.00	436.00	1	471	0.21%
2018/06/11	3	379.50	3	380.33	379.50	0	472	0.00%
2018/06/06	4	383.00	4	384.00	389.50	0	471	0.00%
2018/06/05	5	385.60	5	388.20	390.00	0	462	0.00%
2018/05/30	1	354.00	1	354.00	362.00	0	429	0.00%
2018/05/29	2	358.25	2	359.75	359.50	0	431	0.00%
2018/05/28	2	365.50	2	367.25	364.00	0	433	0.00%
2018/05/22	2	329.00	2	329.50	326.50	0	415	0.00%
2018/05/11	0	0.00	10	315.00	320.00	-10	480	-2.08%
2018/05/10	11	334.82	1	330.50	327.00	10	475	2.10%
2018/05/09	4	325.25	4	328.00	328.50	0	476	0.00%
2018/05/08	1	320.50	1	322.50	323.50	0	477	0.00%
2018/05/03	0	0.00	1	344.00	328.00	-1	466	-0.21%
2018/04/27	1	343.50	1	340.00	338.00	0	468	0.00%
2018/04/26	1	337.50	0	0.00	339.50	1	462	0.22%
2018/04/17	1	366.00	1	357.00	353.00	0	453	0.00%
2018/04/12	5	361.00	5	365.50	368.00	0	441	0.00%
2018/03/27	0	0.00	1	375.00	373.50	-1	469	-0.21%
2018/03/26	2	370.75	1	368.00	382.00	1	457	0.22%
2018/03/21	1	371.00	1	373.50	366.00	0	458	0.00%
2018/03/20	0	0.00	1	367.00	370.00	-1	475	-0.21%
2018/03/19	1	362.50	1	361.50	365.50	0	486	0.00%
2018/03/16	4	370.00	3	374.67	360.00	1	483	0.21%
2018/03/13	1	342.00	1	339.50	338.00	0	492	0.00%
2018/01/23	2	368.75	2	366.00	363.00	0	637	0.00%
2018/01/22	2	369.00	3	367.83	370.00	-1	642	-0.16%
2018/01/18	1	364.50	1	367.00	360.50	0	686	0.00%
2018/01/15	1	360.50	1	359.50	360.50	0	727	0.00%
2018/01/11	1	356.50	1	354.00	355.50	0	740	0.00%
2018/01/09	0	0.00	1	349.50	348.50	-1	778	-0.13%
2018/01/05	2	365.25	1	366.00	364.00	1	791	0.13%
2018/01/04	2	373.25	2	371.25	374.00	0	787	0.00%
2018/01/03	1	364.00	1	365.00	364.00	0	776	0.00%