祥碩 (5269)-第一金-路竹券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1970
漲跌
▲140
漲幅
+7.65%
成交量
1,621張
產業
上市半導體類股
486人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	1970.00	0	1944.44	1970.00	2	1,063	0.19%
2024/05/10	0	1850.00	0	1895.00	1860.00	0	1,071	0.00%
2024/05/09	0	1848.85	0	0.00	1820.00	0	1,084	0.00%
2024/05/08	0	0.00	0	1903.33	1910.00	0	1,089	0.00%
2024/05/07	0	1837.50	0	0.00	1840.00	0	1,101	0.00%
2024/05/06	0	1940.71	0	0.00	1905.00	0	1,091	0.00%
2024/05/03	0	0.00	0.1	2045.00	2035.00	-0.1	1,099	-0.01%
2024/04/29	0	0.00	0	1965.00	1945.00	0	1,150	0.00%
2024/04/26	0	0.00	0	1950.00	1905.00	0	1,190	0.00%
2024/04/25	0	1880.77	0	1900.00	1835.00	0	1,190	0.00%
2024/04/24	0	0.00	0.3	1915.82	1960.00	-0.3	1,180	-0.02%
2024/04/23	0.1	1790.00	0.1	1860.00	1815.00	0	1,182	0.00%
2024/04/22	1.3	1885.01	1	1820.00	1815.00	0.3	1,184	0.02%
2024/04/19	1.1	1977.97	1	1910.00	1920.00	0.1	1,194	0.01%
2024/04/18	0	2037.71	0	2075.00	2045.00	0	1,193	0.00%
2024/04/17	1	2079.99	1	2095.00	2070.00	0	1,205	0.00%
2024/04/16	0	2110.00	1	2125.00	2090.00	-1	1,217	-0.08%
2024/04/15	0	2240.00	0	0.00	2195.00	0	1,228	0.00%
2024/04/11	1	2340.00	0	2353.75	2335.00	1	1,255	0.08%
2024/04/09	1	2399.83	0	2380.00	2390.00	1	1,260	0.08%
2024/04/01	0	0.00	0	2454.50	2465.00	0	1,251	0.00%
2024/03/29	1	2340.00	2	2422.53	2395.00	-1	1,253	-0.08%
2024/03/26	1	2330.00	1	2285.00	2295.00	0	1,233	0.00%
2024/03/19	0	0.00	2	2225.00	2235.00	-2	1,223	-0.16%
2024/03/18	2	2300.00	2	2310.00	2300.00	0	1,253	0.00%
2024/03/13	0	2240.00	0	0.00	2210.00	0	1,288	0.00%
2024/03/12	2	2375.00	0	2350.00	2290.00	2	1,304	0.15%
2024/03/06	1	2360.00	0	0.00	2365.00	1	1,312	0.08%
2024/02/27	0	0.00	2	2285.00	2250.00	-2	1,327	-0.15%
2024/02/26	2	2250.00	0	0.00	2250.00	2	1,313	0.15%
2024/02/23	5	2245.00	5	2254.00	2280.00	0	1,314	0.00%
2024/02/22	4	2101.25	6	2140.00	2165.00	-2	1,296	-0.15%
2024/02/21	3	2086.67	0	0.00	2065.00	3	1,286	0.23%
2024/02/20	0	0.00	0	2145.00	2140.00	0	1,287	0.00%
2024/02/19	0	0.00	0	1960.00	2005.00	0	1,260	0.00%
2024/02/16	1	1905.02	1	1895.00	1885.00	0	1,246	0.00%
2024/02/15	0	0.00	4	1958.75	1985.00	-4	1,257	-0.32%
2024/02/05	0	1880.00	0	0.00	1875.00	0	1,257	0.00%
2024/02/02	0	1930.00	0	0.00	1940.00	0	1,257	0.00%
2024/02/01	0	1905.00	0	0.00	1940.00	0	1,267	0.00%
2024/01/30	1	1885.00	1.2	1894.95	1895.00	-0.2	1,254	-0.01%
2024/01/29	0	1820.00	0	0.00	1835.00	0	1,254	0.00%
2024/01/26	0	1785.00	0	0.00	1810.00	0	1,273	0.00%
2024/01/25	1	1850.02	0	0.00	1820.00	1	1,275	0.08%
2024/01/24	0	1860.00	0	0.00	1825.00	0	1,275	0.00%
2024/01/23	0	0.00	0	1930.00	1895.00	0	1,281	0.00%
2024/01/22	1	1899.88	1	1924.80	1925.00	0	1,280	0.00%
2024/01/19	0	0.00	0	1955.00	1920.00	0	1,249	0.00%
2024/01/17	1	1875.00	1	1870.00	1870.00	0	1,302	0.00%
2024/01/16	2	1894.97	0	0.00	1865.00	2	1,311	0.15%
2024/01/15	2	1842.50	1	1944.93	1955.00	1	1,314	0.08%
2024/01/12	0	1850.00	0	0.00	1840.00	0	1,325	0.00%
2024/01/11	0	0.00	2	1910.08	1910.00	-2	1,323	-0.15%
2024/01/10	0	0.00	1	1910.00	1910.00	-1	1,318	-0.08%
2024/01/09	2.2	1782.02	0	1830.00	1860.00	2.2	1,309	0.17%
2024/01/08	0	0.00	3	1756.66	1775.00	-3	1,298	-0.23%
2024/01/05	3	1731.67	1	1735.00	1730.00	2	1,298	0.15%
2024/01/04	2	1640.00	1	1640.00	1650.00	1	1,282	0.08%
2024/01/02	1	1745.00	2	1810.00	1745.00	-1	1,287	-0.08%
2023/12/29	2	1800.00	0	0.00	1815.00	2	1,316	0.15%
2023/12/27	0	0.00	3	1810.00	1810.00	-3	1,348	-0.22%
2023/12/26	0	1780.00	0	0.00	1785.00	0	1,349	0.00%
2023/12/25	0	0.00	0	1775.00	1755.00	0	1,347	0.00%
2023/12/22	0	0.00	0	1725.00	1740.00	0	1,344	0.00%
2023/12/19	0	1625.00	0	0.00	1645.00	0	1,361	0.00%
2023/12/14	1	1680.00	0	0.00	1685.00	1	1,409	0.07%
2023/12/13	2	1695.00	3	1680.01	1725.00	-1	1,426	-0.07%
2023/12/12	0	1595.00	0	0.00	1590.00	0	1,424	0.00%
2023/12/11	0	0.00	0	1550.00	1550.00	0	1,428	0.00%
2023/12/08	1	1585.00	1	1580.00	1570.00	0	1,432	0.00%
2023/12/07	0	1435.00	0	1493.33	1505.00	0	1,403	0.00%
2023/12/06	0	1445.00	0	0.00	1470.00	0	1,392	0.00%
2023/12/05	0	1460.00	0	0.00	1435.00	0	1,394	0.00%
2023/12/04	0	1480.00	0.4	1475.00	1470.00	-0.3	1,394	-0.03%
2023/12/01	0	0.00	1.1	1495.33	1515.00	-1.1	1,383	-0.08%
2023/11/30	1.1	1454.52	0	0.00	1440.00	1.1	1,364	0.08%
2023/11/29	1	1450.10	1	1450.00	1455.00	0	1,355	0.00%
2023/11/28	1	1455.00	1	1470.00	1490.00	0	1,342	0.00%
2023/11/24	0	0.00	0	1460.00	1450.00	0	1,337	0.00%
2023/11/21	0	1490.00	0	0.00	1495.00	0	1,341	0.00%
2023/11/17	0	1527.50	0	1560.00	1525.00	0	1,325	0.00%
2023/11/15	5	1560.00	2	1485.00	1500.00	3	1,301	0.23%
2023/11/13	0.4	1449.97	2	1435.00	1445.00	-1.6	1,246	-0.13%
2023/11/10	2	1390.00	0.1	1380.00	1390.00	1.9	1,228	0.15%
2023/11/09	1	1355.00	1	1350.00	1360.00	0	1,218	0.00%
2023/11/08	2	1360.00	2	1342.50	1370.00	0	1,191	0.00%
2023/11/06	0.1	1250.00	0	0.00	1310.00	0.1	1,198	0.01%
2023/11/03	0	1240.00	1	1275.00	1235.00	-1	1,179	-0.08%
2023/11/02	3	1313.33	4	1325.00	1315.00	-1	1,155	-0.09%
2023/11/01	3	1308.33	3	1280.00	1310.00	0	1,137	0.00%
2023/10/31	2	1314.99	0	0.00	1315.00	2	1,125	0.18%
2023/10/30	2	1325.00	4	1360.00	1345.00	-2	1,110	-0.18%
2023/10/26	2	1250.00	2	1270.00	1240.00	0	1,071	0.00%
2023/10/25	0	1330.00	2	1395.00	1325.00	-2	1,055	-0.19%
2023/10/20	2	1265.00	0	0.00	1265.00	2	1,006	0.20%
2023/10/17	0	0.00	0.1	1245.86	1200.00	-0.1	992	-0.01%
2023/10/16	0	1201.67	0	0.00	1200.00	0	1,009	0.00%
2023/10/13	0	1240.00	0	0.00	1235.00	0	1,001	0.00%
2023/10/12	0	1255.00	0	0.00	1250.00	0	990	0.00%
2023/09/20	0	0.00	0.1	1206.67	1165.00	-0.1	851	-0.01%
2023/09/18	0	0.00	0	1285.00	1265.00	0	834	0.00%
2023/09/15	0	0.00	0.1	1180.00	1200.00	-0.1	801	-0.01%
2023/09/14	0	0.00	0	1105.00	1105.00	0	770	0.00%
2023/09/06	0	0.00	1	1030.00	1025.00	-1	755	-0.13%
2023/09/05	0	0.00	1.1	1030.00	1030.00	-1.1	753	-0.15%
2023/09/01	1	983.00	0	0.00	981.00	1	747	0.13%
2023/08/30	0	0.00	0	983.00	965.00	0	738	0.00%
2023/08/29	0	0.00	1.1	974.99	968.00	-1.1	731	-0.14%
2023/08/28	5	935.60	7	915.71	934.00	-2	713	-0.28%
2023/08/25	1	872.02	0	0.00	870.00	1	715	0.14%
2023/08/24	0	0.00	0	927.00	918.00	0	736	0.00%
2023/08/18	0	0.00	0.1	902.01	900.00	-0.1	772	-0.01%
2023/08/17	0	0.00	0	890.00	902.00	0	789	0.00%
2023/08/15	0	0.00	0	859.53	872.00	0	809	0.00%
2023/08/14	0	846.00	0	0.00	850.00	0	819	0.00%
2023/08/11	1	846.05	0	0.00	848.00	1	834	0.12%
2023/08/10	1.1	890.46	1	917.00	863.00	0.1	835	0.01%
2023/08/09	0	956.00	0	0.00	954.00	0	832	0.00%
2023/08/08	1	961.00	0	0.00	942.00	1	863	0.12%
2023/08/04	0	0.00	2	980.50	975.00	-2	875	-0.23%
2023/08/02	1	954.01	1	984.00	953.00	0	874	0.00%
2023/07/28	0	0.00	1	992.99	995.00	-1	875	-0.11%
2023/07/27	2	971.50	4.1	978.21	965.00	-2.1	873	-0.23%
2023/07/26	3.1	950.41	0	0.00	930.00	3.1	870	0.35%
2023/07/25	1	998.00	1	1004.99	990.00	0	859	0.00%
2023/07/24	3	948.00	2	944.00	945.00	1	853	0.12%
2023/07/21	2	979.48	1	967.00	967.00	1	852	0.12%
2023/07/20	0	997.00	0	0.00	985.00	0	850	0.00%
2023/07/19	1	1035.00	2	1070.00	1035.00	-1	843	-0.12%
2023/07/14	0	0.00	0.1	998.36	1005.00	-0.1	841	-0.01%
2023/07/13	0.1	981.50	3	980.33	975.00	-2.9	840	-0.35%
2023/07/12	4	1005.25	0	0.00	998.00	4	832	0.48%
2023/07/05	0	0.00	0.3	1095.00	1070.00	-0.3	865	-0.03%
2023/07/04	0.2	1085.00	0	0.00	1070.00	0.2	871	0.02%
2023/06/29	0	1060.00	0	1065.00	1045.00	0	900	0.00%
2023/06/27	0.3	1055.32	0	0.00	1020.00	0.3	901	0.03%
2023/06/26	0	1090.00	0	0.00	1090.00	0	885	0.00%
2023/06/20	1	1159.95	0	0.00	1170.00	1	892	0.11%
2023/06/15	0	0.00	0	1235.00	1230.00	0	923	0.00%
2023/06/13	1	1185.00	0	0.00	1225.00	1	974	0.10%
2023/06/12	0	0.00	1	1150.00	1150.00	-1	982	-0.10%
2023/06/08	1	1140.15	0	0.00	1140.00	1	1,022	0.10%
2023/06/07	0	0.00	1	1190.00	1185.00	-1	1,066	-0.09%
2023/05/30	2	1172.50	1	1170.04	1170.00	1	1,091	0.09%
2023/05/29	1	1310.00	1	1299.80	1300.00	0	1,073	0.00%
2023/05/23	1	1290.00	1	1270.00	1280.00	0	1,112	0.00%
2023/05/19	1	1220.00	1	1230.00	1230.00	0	1,100	0.00%
2023/05/18	0	0.00	0	1200.00	1180.00	0	1,090	0.00%
2023/05/17	0	1175.00	0	0.00	1175.00	0	1,080	0.00%
2023/05/16	0	1215.00	0	0.00	1200.00	0	1,071	0.00%
2023/05/12	1	1175.00	1	1185.00	1170.00	0	1,063	0.00%
2023/04/26	1	1095.00	1	1120.00	1120.00	0	1,114	0.00%
2023/04/24	0	0.00	0	1155.00	1190.00	0	1,119	0.00%
2023/04/21	0	0.00	0	1210.00	1170.00	0	1,126	0.00%
2023/04/19	0	1250.00	0	0.00	1240.00	0	1,145	0.00%
2023/03/16	1	1140.00	3	1135.00	1165.00	-2	1,025	-0.19%
2023/03/10	2	1110.00	0	0.00	1095.00	2	1,009	0.20%
2023/02/22	0	0.00	1.1	989.67	972.00	-1.1	1,064	-0.10%
2023/02/21	2	990.50	2.1	986.81	1005.00	-0.1	1,074	-0.01%
2023/02/20	1	942.00	0	0.00	950.00	1	1,068	0.09%
2023/02/16	1.1	902.45	1	917.00	920.00	0.1	1,128	0.01%
2023/02/15	0.1	888.50	0	0.00	892.00	0.1	1,161	0.01%
2023/02/13	0	0.00	0.3	941.00	902.00	-0.3	1,204	-0.02%
2023/02/10	0.3	964.33	0.5	950.00	948.00	-0.2	1,213	-0.02%
2023/02/09	0.5	990.40	1	985.00	994.00	-0.5	1,212	-0.04%
2023/02/08	0.1	953.00	0	0.00	1010.00	0.1	1,210	0.01%
2023/02/06	0.4	927.14	0	0.00	917.00	0.4	1,204	0.03%
2023/02/03	0.1	956.00	0	0.00	964.00	0.1	1,202	0.00%
2023/02/02	0.5	927.40	1	916.00	961.00	-0.5	1,193	-0.04%
2023/02/01	0.2	901.50	0	0.00	908.00	0.2	1,188	0.02%
2023/01/31	1.8	882.89	3	873.67	893.00	-1.2	1,185	-0.10%
2023/01/13	1	777.00	1	800.00	777.00	0	1,169	0.00%
2023/01/12	1	795.00	1	806.00	792.00	0	1,166	0.00%
2023/01/09	0	0.00	1	795.98	785.00	-1	1,149	-0.09%
2023/01/05	1	768.38	3.1	760.33	754.00	-2	1,130	-0.18%
2023/01/04	0	0.00	1	749.04	750.00	-1	1,122	-0.09%
2023/01/03	2	695.50	5	679.80	714.00	-3	1,104	-0.27%
2022/12/30	4	676.00	0	0.00	670.00	4	1,110	0.36%
2022/12/28	1	702.00	1	688.00	687.00	0	1,135	0.00%
2022/12/23	1	708.00	1	717.00	717.00	0	1,150	0.00%
2022/12/22	0	0.00	1	717.00	716.00	-1	1,149	-0.09%
2022/12/15	1	714.00	1.2	719.78	711.00	-0.2	1,157	-0.01%
2022/12/14	0.1	720.00	0.1	719.00	723.00	-0.1	1,159	0.00%
2022/12/13	0	0.00	1.1	706.48	701.00	-1.1	1,170	-0.09%
2022/12/12	1.1	697.08	4.1	702.00	711.00	-3	1,170	-0.26%
2022/12/09	1.1	715.00	1.1	710.67	713.00	0.1	1,167	0.00%
2022/12/08	0	709.00	0.1	709.00	704.00	-0.1	1,163	-0.01%
2022/12/07	0.1	717.67	1	707.00	706.00	-0.9	1,162	-0.08%
2022/12/06	3.1	758.13	0	0.00	733.00	3.1	1,152	0.26%
2022/12/05	3.2	778.75	1	773.00	773.00	2.2	1,129	0.19%
2022/12/02	4	785.75	4.1	777.54	785.00	-0.1	1,115	-0.01%
2022/12/01	4	779.25	4	784.75	770.00	0	1,099	0.00%
2022/11/30	0.1	742.45	0	0.00	741.00	0.1	1,067	0.01%
2022/11/28	1	756.00	1	746.00	747.00	0	1,019	0.00%
2022/11/25	1.5	757.47	0	0.00	751.00	1.5	1,018	0.15%
2022/11/24	4	741.02	4	733.00	749.00	0	1,010	0.00%
2022/11/23	0.1	736.00	0	0.00	719.00	0.1	1,016	0.01%
2022/11/22	0.1	731.00	1	738.00	732.00	-1	1,012	-0.09%
2022/11/21	4.1	741.24	0	0.00	738.00	4.1	1,014	0.40%
2022/11/18	0	0.00	0.1	755.25	741.00	-0.1	1,002	-0.01%
2022/11/17	1.2	744.17	1	734.09	734.00	0.2	961	0.02%
2022/11/16	2.1	731.22	5	729.60	738.00	-3	937	-0.31%
2022/11/15	6	728.50	2.1	734.46	732.00	4	919	0.43%
2022/11/14	1	668.00	1.1	701.59	713.00	-0.1	880	-0.01%
2022/11/11	0	640.00	1	645.99	649.00	-1	855	-0.12%
2022/11/10	3.1	620.13	2	605.00	601.00	1.1	827	0.13%
2022/11/09	0	0.00	0	650.00	660.00	0	807	0.00%
2022/11/08	0	621.00	0	655.00	625.00	0	809	0.00%
2022/11/07	1	625.00	1	621.00	621.00	0	807	0.00%
2022/11/02	1	607.00	1	611.99	610.00	0	817	0.00%
2022/10/31	1	588.00	1	582.00	582.00	0	803	0.00%
2022/10/28	2	586.00	2	585.00	588.00	0	799	0.00%
2022/10/27	0	0.00	2	575.02	597.00	-2	785	-0.25%
2022/10/25	2	580.48	0	0.00	555.00	2	758	0.26%
2022/10/24	0	596.00	0	612.00	596.00	0	755	0.00%
2022/10/21	0	582.00	0	0.00	579.00	0	758	0.00%
2022/10/20	0	601.00	0	605.00	610.00	0	754	0.00%
2022/10/14	1	656.00	1	643.01	639.00	0	726	0.00%
2022/10/13	0	630.00	0	0.00	626.00	0	722	0.00%
2022/10/12	0	642.00	0	652.00	645.00	0	717	0.00%
2022/10/11	0.1	667.61	0	0.00	652.00	0.1	715	0.01%
2022/10/07	0	711.00	0	0.00	713.00	0	715	0.00%
2022/10/06	0	735.00	0	0.00	737.00	0	709	0.00%
2022/10/05	1	726.00	1	731.00	736.00	0	721	0.00%
2022/10/04	0	0.00	0	702.00	704.00	0	716	0.00%
2022/09/30	0	0.00	0	664.00	664.00	0	709	0.00%
2022/09/28	0	654.00	0	0.00	641.00	0	710	0.00%
2022/09/26	0	686.00	0	0.00	670.00	0	708	0.00%
2022/09/23	0	713.00	0	0.00	706.00	0	706	0.00%
2022/09/22	0	737.00	0	751.00	748.00	0	695	0.00%
2022/09/20	0	770.00	0	0.00	757.00	0	696	0.00%
2022/09/19	0	0.00	2	787.00	795.00	-2	691	-0.29%
2022/09/16	0	810.50	0	0.00	805.00	0	701	0.00%
2022/09/15	2	840.00	2	828.00	821.00	0	706	0.00%
2022/09/12	0	0.00	0	853.00	851.00	0	718	0.00%
2022/09/06	2	840.00	0	0.00	831.00	2	719	0.28%
2022/09/05	2	846.50	2	854.85	840.00	0	728	0.00%
2022/09/02	0	883.00	0	0.00	872.00	0	726	0.00%
2022/08/29	0	960.00	0	0.00	962.00	0	712	0.00%
2022/08/26	1	990.19	1	994.00	990.00	0	712	0.00%
2022/08/22	1	995.00	1	983.00	972.00	0	731	0.00%
2022/08/19	1	1005.00	1	1000.00	1000.00	0	732	0.00%
2022/08/18	1	981.00	1	978.00	978.00	0	732	0.00%
2022/08/17	2	981.00	2	977.50	983.00	0	730	0.00%
2022/08/16	0	0.00	0.1	996.00	980.00	-0.1	728	-0.02%
2022/08/15	1.1	951.43	3	954.00	977.00	-2	720	-0.27%
2022/08/12	3	912.00	1	910.00	913.00	2	705	0.28%
2022/08/11	0	0.00	1	928.00	909.00	-1	691	-0.14%
2022/08/10	1	910.01	0	0.00	908.00	1	698	0.14%
2022/08/09	0	964.00	0	0.00	971.00	0	692	0.00%
2022/08/08	0	976.67	0	0.00	977.00	0	692	0.00%
2022/08/03	1	972.00	1	963.20	963.00	0	728	0.00%
2022/07/27	0	1030.00	0	0.00	1030.00	0	772	0.00%
2022/07/26	0	1040.00	0	0.00	1025.00	0	770	0.00%
2022/07/25	0	1070.00	0	0.00	1065.00	0	774	0.00%
2022/07/22	0	0.00	0	1115.00	1095.00	0	787	0.00%
2022/07/20	0	1080.00	0	0.00	1070.00	0	802	0.00%
2022/07/18	0	1055.00	0	0.00	1070.00	0	810	0.00%
2022/07/12	1	975.00	0	0.00	911.00	1	781	0.13%
2022/06/24	0	0.00	1	1155.00	1200.00	-1	742	-0.13%
2022/06/23	1	1120.00	2	1145.00	1125.00	-1	731	-0.14%
2022/06/22	1	1115.00	1	1130.00	1125.00	0	734	0.00%
2022/06/17	1	1250.00	0	0.00	1265.00	1	712	0.14%
2022/06/16	1	1290.00	0	0.00	1285.00	1	703	0.14%
2022/06/15	0	0.00	1	1325.00	1320.00	-1	702	-0.14%
2022/06/10	1	1380.00	0	0.00	1385.00	1	702	0.14%
2022/06/06	1	1355.00	1	1375.00	1380.00	0	696	0.00%
2022/06/01	0	0.00	0.1	1365.00	1365.00	-0.1	691	-0.01%
2022/05/31	0	0.00	1	1335.00	1370.00	-1	686	-0.15%
2022/05/30	1.1	1325.55	0	0.00	1310.00	1.1	686	0.15%
2022/05/27	0	0.00	1	1310.02	1300.00	-1	680	-0.15%
2022/05/26	2	1277.50	2	1300.00	1280.00	0	681	0.00%
2022/05/25	1	1285.35	0	0.00	1285.00	1	678	0.15%
2022/05/17	0	1345.00	0	0.00	1350.00	0	643	0.00%
2022/05/16	1	1290.00	1	1300.00	1300.00	0	645	0.00%
2022/04/29	1	1440.00	1	1460.00	1425.00	0	600	0.00%
2022/04/28	1	1400.00	1	1425.00	1400.00	0	599	0.00%
2022/04/25	1	1480.00	0	0.00	1450.00	1	576	0.17%
2022/03/30	0	1995.00	0	0.00	2000.00	0	561	0.00%
2022/03/22	0	0.00	1	1825.00	1850.00	-1	543	-0.18%
2022/03/18	0	0.00	0	1850.00	1845.00	0	550	0.00%
2022/03/17	1	1890.00	0	0.00	1845.00	1	554	0.18%
2022/03/16	0	1780.00	0	1795.00	1800.00	0	547	0.00%
2022/03/15	0	1715.00	0	0.00	1735.00	0	550	0.00%
2022/03/14	0	1790.00	0	0.00	1805.00	0	557	0.00%
2022/02/16	0	0.00	0	1810.00	1795.00	0	629	0.00%
2022/02/14	0	0.00	0	1775.00	1795.00	0	634	0.00%
2022/02/11	0	0.00	0	1820.00	1780.00	0	639	0.00%
2022/01/25	0	0.00	0	1635.00	1625.00	0	621	0.00%
2022/01/24	0	1607.50	0	0.00	1605.00	0	622	0.00%
2022/01/07	0	0.00	0	1540.00	1555.00	0	713	0.00%
2022/01/06	0	1570.00	0	0.00	1555.00	0	722	0.00%
2022/01/05	0	1620.00	0	0.00	1595.00	0	724	0.00%
2021/12/29	0	1810.00	0	0.00	1790.00	0	786	0.00%
2021/12/14	0	1825.00	0	0.00	1785.00	0	897	0.00%
2021/12/09	0	1855.00	0	0.00	1865.00	0	913	0.00%
2021/12/07	0	0.00	1	2040.00	1900.00	-1	922	-0.11%
2021/12/02	1	1980.00	0	0.00	2015.00	1	938	0.11%
2021/11/26	0	0.00	2	1850.00	1850.00	-2	975	-0.21%
2021/11/25	1	1860.00	0	0.00	1810.00	1	984	0.10%
2021/11/16	1	1795.00	1	1780.00	1780.00	0	939	0.00%
2021/11/15	1	1700.00	1	1720.00	1755.00	0	936	0.00%
2021/11/12	0	0.00	0	1660.00	1660.00	0	935	0.00%
2021/11/11	0	1662.50	1	1665.00	1645.00	-1	938	-0.10%
2021/11/10	1	1750.00	1.2	1761.32	1785.00	-0.2	926	-0.02%
2021/11/09	1	1760.00	0.3	1710.24	1705.00	0.7	917	0.07%
2021/11/08	0	1625.00	0.1	1620.00	1635.00	-0.1	913	-0.01%
2021/11/05	0.1	1622.31	1	1600.00	1605.00	-0.9	925	-0.10%
2021/10/29	1.1	1645.00	0	0.00	1625.00	1.1	945	0.12%
2021/10/28	0	1705.00	0	0.00	1650.00	0	952	0.00%
2021/10/27	0	1680.00	0	0.00	1690.00	0	951	0.00%
2021/10/22	0	0.00	3	1686.67	1680.00	-3	981	-0.31%
2021/10/21	0	1699.29	0	0.00	1655.00	0	972	0.00%
2021/10/20	3	1666.67	0	0.00	1750.00	3	961	0.31%
2021/10/14	0	0.00	0	1540.00	1515.00	0	929	0.00%
2021/10/12	1	1480.00	3	1506.67	1525.00	-2	927	-0.22%
2021/10/06	0	1580.00	0	0.00	1575.00	0	962	0.00%
2021/10/05	1.1	1670.71	0	0.00	1660.00	1.1	967	0.11%
2021/10/04	2.1	1716.59	2	1645.00	1690.00	0.1	960	0.01%
2021/10/01	2	1697.50	2	1662.50	1705.00	0	943	0.00%
2021/09/30	2	1687.39	2	1707.50	1670.00	0	933	0.00%
2021/09/29	2.1	1735.51	2	1745.00	1735.00	0.1	915	0.01%
2021/09/28	2.1	1806.95	2	1835.00	1775.00	0.1	905	0.01%
2021/09/27	1	1874.96	1	1920.00	1830.00	0	902	0.00%
2021/09/24	0.1	1907.00	0	0.00	1875.00	0.1	889	0.01%
2021/09/23	3	2003.33	0	0.00	1930.00	3	877	0.34%
2021/09/16	1	2120.00	1	2000.00	1960.00	0	859	0.00%
2021/09/15	0	0.00	0	2085.00	2065.00	0	847	0.00%
2021/09/14	0	0.00	0	2100.00	2100.00	0	849	0.00%
2021/09/13	0	2145.00	0	0.00	2130.00	0	841	0.00%
2021/09/10	1	2275.00	1	2300.00	2365.00	0	830	0.00%
2021/09/08	0	0.00	0	2165.00	2135.00	0	813	0.00%
2021/09/07	0	2147.50	0	2160.00	2165.00	0	804	0.00%
2021/09/03	0	2280.00	0	0.00	2285.00	0	808	0.00%
2021/09/02	1	2415.00	1	2323.90	2285.00	0	793	0.00%
2021/09/01	0	0.00	0	2137.63	2260.00	0	772	0.00%
2021/08/31	1	2045.20	1	2085.00	2075.00	0	762	0.00%
2021/08/30	0	2015.00	0	0.00	2035.00	0	755	0.00%
2021/08/24	0	0.00	0	1920.00	1900.00	0	771	0.00%
2021/08/16	0	0.00	0	1925.00	1930.00	0	830	0.00%
2021/08/11	0	1835.00	0	0.00	1835.00	0	854	0.00%
2021/08/09	0	1905.00	0	0.00	1910.00	0	896	0.00%
2021/08/05	0	2060.00	0	0.00	2070.00	0	925	0.00%
2021/08/04	0	2104.61	0	0.00	2100.00	0	954	0.00%
2021/08/03	0	0.00	3	2106.67	2205.00	-3	954	-0.31%
2021/07/30	2	1980.00	0	2000.00	1955.00	2	938	0.21%
2021/07/29	0	0.00	1.8	2105.00	2105.00	-1.8	931	-0.19%
2021/07/28	0.1	1812.25	0.2	1890.00	1915.00	-0.1	913	-0.01%
2021/07/27	0.3	1847.88	0	0.00	1860.00	0.3	916	0.03%
2021/07/23	0.1	1830.86	0.3	1865.00	1880.00	-0.2	953	-0.02%
2021/07/22	0	1910.00	0	0.00	1850.00	0	971	0.00%
2021/07/21	0.1	1850.00	0	1875.00	1860.00	0	992	0.00%
2021/07/20	0.2	1855.00	1	1880.00	1860.00	-0.8	1,001	-0.08%
2021/07/19	1	1890.00	1	1869.90	1870.00	0	1,004	0.00%
2021/07/16	0.3	1845.00	0	0.00	1855.00	0.3	1,006	0.03%
2021/07/14	1	1810.00	0	1745.00	1820.00	1	1,006	0.10%
2021/07/13	0	0.00	1	1715.00	1740.00	-1	989	-0.10%
2021/07/12	0	0.00	1	1500.00	1585.00	-1	952	-0.11%
2021/07/08	0	0.00	2	1475.00	1475.00	-2	957	-0.21%
2021/07/06	1	1455.00	0	0.00	1455.00	1	995	0.10%
2021/07/05	0	0.00	1	1480.00	1465.00	-1	1,002	-0.10%
2021/07/02	1	1450.00	2	1490.00	1450.00	-1	1,002	-0.10%
2021/07/01	0	0.00	1	1389.88	1375.00	-1	991	-0.10%
2021/06/28	2	1317.56	0	0.00	1350.00	2	991	0.20%
2021/06/25	1	1435.00	1	1410.00	1410.00	0	980	0.00%
2021/06/23	1	1430.00	1	1440.00	1405.00	0	985	0.00%
2021/06/21	1	1450.00	0	0.00	1450.00	1	979	0.10%
2021/06/18	0	0.00	0	1550.00	1475.00	0	983	0.00%
2021/06/17	2	1480.00	1	1510.00	1505.00	1	981	0.10%
2021/06/11	1	1495.25	1	1505.00	1500.00	0	998	0.00%
2021/06/08	1	1440.00	1	1410.02	1410.00	0	990	0.00%
2021/06/03	1	1430.00	2	1437.50	1430.00	-1	1,024	-0.10%
2021/06/02	2	1442.50	1	1395.00	1395.00	1	1,023	0.10%
2021/06/01	1	1535.00	1	1485.00	1485.00	0	1,016	0.00%
2021/05/31	2	1485.00	2	1505.00	1510.00	0	1,019	0.00%
2021/05/28	1	1470.00	1	1530.00	1440.00	0	1,011	0.00%
2021/05/27	2	1440.00	2	1452.50	1455.00	0	994	0.00%
2021/05/26	2	1430.00	6	1416.95	1465.00	-4	992	-0.41%
2021/05/25	0	0.00	1	1380.00	1355.00	-1	987	-0.10%
2021/05/24	2	1295.00	2	1317.50	1340.00	0	988	0.00%
2021/05/21	1	1300.00	2	1290.00	1280.00	-1	1,004	-0.10%
2021/05/20	0	0.00	2	1285.00	1245.00	-2	1,006	-0.20%
2021/05/19	4	1257.50	1	1265.00	1225.00	3	1,012	0.30%
2021/05/18	1	1220.00	2	1247.50	1285.00	-1	1,007	-0.10%
2021/05/17	1	1165.00	2.8	1163.91	1180.00	-1.8	991	-0.18%
2021/05/14	0	0.00	0	1080.00	1100.00	0	955	0.00%
2021/05/13	0	1020.00	0	0.00	1000.00	0	951	0.00%
2021/05/12	1	1050.00	2	1057.40	1090.00	-1	929	-0.11%
2021/05/11	0	965.00	0	1005.00	994.00	0	919	0.00%
2021/05/10	0	1050.00	0	0.00	1035.00	0	916	0.00%
2021/05/07	1	1090.00	0	0.00	1075.00	1	925	0.11%
2021/05/06	1	1020.00	1	1045.08	1055.00	0	937	0.00%
2021/05/05	0	1025.00	1	1064.99	1015.00	-1	956	-0.10%
2021/05/04	0	1049.00	0	0.00	1045.00	0	967	0.00%
2021/05/03	2	1197.42	0	0.00	1115.00	2	958	0.21%
2021/04/29	1	1171.75	0	1240.00	1180.00	1	969	0.11%
2021/04/28	0	0.00	2.3	1178.67	1240.00	-2.3	932	-0.24%
2021/04/27	1	1140.03	2	1160.06	1130.00	-1	917	-0.11%
2021/04/26	1	1095.00	1	1125.00	1150.00	0	897	0.00%
2021/04/23	1	1090.00	1	1110.00	1090.00	0	888	0.00%
2021/04/22	2	1117.49	0	0.00	1090.00	2	885	0.23%
2021/04/21	1	1135.01	3	1125.00	1130.00	-2	882	-0.23%
2021/04/20	1	1180.03	1	1180.00	1175.00	0	878	0.00%
2021/04/19	2	1232.50	0	0.00	1190.00	2	873	0.23%
2021/04/16	0	0.00	1.3	1277.62	1290.00	-1.3	873	-0.14%
2021/04/15	1	1175.00	0	0.00	1215.00	1	874	0.11%
2021/04/13	0	1246.43	0	0.00	1215.00	0	868	0.00%
2021/04/12	2	1230.16	1	1294.97	1245.00	1	872	0.11%
2021/04/09	1.1	1345.70	0	0.00	1345.00	1.1	856	0.13%
2021/03/29	1	1560.00	1	1525.00	1505.00	0	869	0.00%
2021/03/25	1	1510.00	1	1520.00	1500.00	0	874	0.00%
2021/03/23	0	1520.00	0	0.00	1505.00	0	886	0.00%
2021/03/19	1	1510.00	1	1475.00	1465.00	0	906	0.00%
2021/03/18	1	1575.00	1	1580.00	1555.00	0	897	0.00%
2021/03/17	1	1570.06	1	1585.00	1560.00	0	906	0.00%
2021/03/16	2	1555.00	2	1562.50	1570.00	0	911	0.00%
2021/03/15	1	1560.00	1	1570.00	1545.00	0	913	0.00%
2021/03/12	2	1577.50	1	1540.00	1535.00	1	918	0.11%
2021/03/11	1	1535.00	1	1545.00	1540.00	0	920	0.00%
2021/03/09	1	1605.00	0	1620.00	1595.00	1	903	0.11%
2021/03/05	0	0.00	0	1695.00	1675.00	0	906	0.00%
2021/03/04	0	0.00	0	1705.00	1720.00	0	912	0.00%
2021/03/03	0	0.00	1	1730.00	1730.00	-1	917	-0.11%
2021/03/02	1	1735.00	0	0.00	1685.00	1	934	0.11%
2021/02/26	0	1725.00	0	0.00	1700.00	0	938	0.00%
2021/02/25	0	0.00	1	1720.00	1745.00	-1	937	-0.11%
2021/02/24	0	1710.00	0	0.00	1665.00	0	944	0.00%
2021/02/23	5.1	1681.54	3	1645.00	1700.00	2.1	937	0.22%
2021/02/19	1	1750.42	0	0.00	1755.00	1	929	0.11%
2021/02/18	1.4	1874.89	0	1890.00	1855.00	1.4	928	0.15%
2021/02/17	2	1912.50	0	0.00	1910.00	2	943	0.21%
2021/02/05	1	1960.00	0	0.00	1955.00	1	946	0.11%
2021/02/03	1	2025.00	0	0.00	2025.00	1	976	0.10%
2021/02/02	8	2053.75	8	2073.76	2045.00	0	989	0.00%
2021/01/29	0	1905.00	0	0.00	1905.00	0	1,013	0.00%
2021/01/27	2	1822.50	4	1893.75	1945.00	-2	1,023	-0.20%
2021/01/26	0	0.00	1	1900.00	1845.00	-1	1,013	-0.10%
2021/01/22	0	0.00	3	1846.67	1855.00	-3	1,014	-0.30%
2021/01/18	1	1710.00	0	0.00	1730.00	1	1,006	0.10%
2021/01/15	3	1823.33	0	0.00	1785.00	3	1,009	0.30%
2021/01/14	2	1852.50	0	0.00	1840.00	2	1,017	0.20%
2021/01/13	0	0.00	3	1923.33	1915.00	-3	1,033	-0.29%
2021/01/12	1	1860.00	0	0.00	1860.00	1	1,055	0.09%
2021/01/11	1	1835.00	2	1865.00	1885.00	-1	1,053	-0.09%
2021/01/08	1	1835.00	4	1843.75	1835.00	-3	1,054	-0.28%
2021/01/06	1	1750.00	0	0.00	1705.00	1	1,054	0.09%
2021/01/04	0	0.00	1	1605.00	1625.00	-1	1,047	-0.10%
2020/12/31	1	1580.00	0	0.00	1570.00	1	1,061	0.09%
2020/12/30	0	0.00	2	1580.00	1580.00	-2	1,067	-0.19%
2020/12/29	2	1527.50	1	1545.00	1535.00	1	1,072	0.09%
2020/12/28	1	1530.00	0	0.00	1535.00	1	1,078	0.09%
2020/12/25	1	1580.00	0	0.00	1570.00	1	1,091	0.09%
2020/12/17	2	1767.50	0	0.00	1695.00	2	1,178	0.17%
2020/12/16	0	0.00	1	1749.95	1745.00	-1	1,175	-0.09%
2020/12/15	3	1656.67	3	1661.67	1645.00	0	1,159	0.00%
2020/12/10	1	1640.00	1	1610.00	1610.00	0	1,170	0.00%
2020/12/09	1	1675.00	1	1685.00	1690.00	0	1,178	0.00%
2020/12/04	0	0.00	0	1645.00	1650.00	0	1,244	0.00%
2020/11/30	0	0.00	0	1650.00	1645.00	0	1,306	0.00%
2020/11/26	2	1595.00	3	1600.00	1635.00	-1	1,318	-0.08%
2020/11/23	0	0.00	2	1575.00	1575.00	-2	1,359	-0.15%
2020/11/20	1	1515.02	0	0.00	1510.00	1	1,349	0.07%
2020/11/19	2	1540.07	0	0.00	1540.00	2	1,349	0.15%
2020/11/18	0	0.00	1	1599.95	1575.00	-1	1,349	-0.07%
2020/11/16	2	1542.50	6	1520.83	1560.00	-4	1,333	-0.30%
2020/11/12	2	1462.49	2	1455.00	1425.00	0	1,333	0.00%
2020/11/11	4	1481.25	1	1470.00	1465.00	3	1,333	0.23%
2020/11/10	2	1562.50	0	0.00	1525.00	2	1,327	0.15%
2020/11/09	2	1590.06	1	1595.00	1610.00	1	1,325	0.08%
2020/11/06	1	1525.00	6	1562.50	1620.00	-5	1,305	-0.38%
2020/11/05	2	1480.00	3	1465.00	1475.00	-1	1,287	-0.08%
2020/11/04	3	1398.33	2	1395.00	1405.00	1	1,282	0.08%
2020/11/03	1	1430.00	1	1435.00	1440.00	0	1,275	0.00%
2020/11/02	1	1410.00	0	0.00	1425.00	1	1,272	0.08%
2020/10/30	1	1455.00	0	0.00	1435.00	1	1,274	0.08%
2020/10/29	2	1500.00	2	1502.50	1500.00	0	1,269	0.00%
2020/10/27	2	1547.51	1	1550.00	1550.00	1	1,276	0.08%
2020/10/26	0	1585.00	0	0.00	1570.00	0	1,281	0.00%
2020/10/23	1	1615.00	2	1595.00	1580.00	-1	1,289	-0.08%
2020/10/22	3	1583.33	6	1656.67	1575.00	-3	1,290	-0.23%
2020/10/21	2	1650.00	6	1680.83	1640.00	-4	1,287	-0.31%
2020/10/20	14	1627.14	6	1622.50	1655.00	8	1,288	0.62%
2020/10/16	1	1495.00	1	1505.00	1500.00	0	1,274	0.00%
2020/10/15	1	1540.00	1	1555.00	1525.00	0	1,275	0.00%
2020/10/08	1	1555.00	3	1581.67	1545.00	-2	1,263	-0.16%
2020/09/30	0	0.00	1	1445.00	1455.00	-1	1,267	-0.08%
2020/09/29	1	1435.00	0	0.00	1395.00	1	1,260	0.08%
2020/09/25	1	1435.00	1	1400.00	1415.00	0	1,264	0.00%
2020/09/24	2	1405.00	0	0.00	1405.00	2	1,259	0.16%
2020/09/23	1	1520.00	3	1525.00	1555.00	-2	1,238	-0.16%
2020/09/22	1	1465.00	1	1480.00	1465.00	0	1,227	0.00%
2020/09/21	1	1470.00	3	1496.67	1465.00	-2	1,231	-0.16%
2020/09/18	3	1483.33	1	1470.00	1475.00	2	1,234	0.16%
2020/09/17	1	1510.00	1	1510.00	1495.00	0	1,243	0.00%
2020/09/16	2	1502.50	1	1500.00	1490.00	1	1,248	0.08%
2020/09/15	1	1480.00	1	1490.00	1500.00	0	1,243	0.00%
2020/09/14	1	1510.00	1	1475.00	1470.00	0	1,252	0.00%
2020/09/11	1	1420.00	2	1442.50	1485.00	-1	1,248	-0.08%
2020/09/10	2	1452.50	2	1500.00	1430.00	0	1,222	0.00%
2020/09/09	2	1417.50	1	1435.00	1430.00	1	1,203	0.08%
2020/09/08	1	1460.00	2	1432.50	1480.00	-1	1,184	-0.08%
2020/09/07	5	1445.00	5	1478.00	1375.00	0	1,175	0.00%
2020/09/04	6	1560.00	1	1535.00	1525.00	5	1,161	0.43%
2020/09/02	3	1713.33	3	1715.00	1700.00	0	1,140	0.00%
2020/09/01	2	1687.50	1	1665.00	1665.00	1	1,135	0.09%
2020/08/31	1	1825.00	2	1802.50	1765.00	-1	1,114	-0.09%
2020/08/28	2	1750.00	2	1772.50	1760.00	0	1,069	0.00%
2020/08/27	1	1835.00	1	1745.00	1740.00	0	1,063	0.00%
2020/08/26	2	1782.50	1	1805.00	1775.00	1	1,069	0.09%
2020/08/24	1	1740.00	1	1765.00	1765.00	0	1,062	0.00%
2020/08/21	1	1740.00	1	1685.00	1685.00	0	1,068	0.00%
2020/08/20	0	0.00	2	1690.00	1645.00	-2	1,076	-0.19%
2020/08/12	2	1725.00	1	1705.00	1705.00	1	1,043	0.10%
2020/08/07	2	1935.00	1	1935.00	1950.00	1	1,094	0.09%
2020/08/06	1	1915.00	1	1930.00	1960.00	0	1,106	0.00%
2020/08/05	0	0.00	1	1900.00	1885.00	-1	1,113	-0.09%
2020/07/28	1	1705.00	0	0.00	1750.00	1	1,131	0.09%
2020/07/27	0	0.00	1	1815.00	1830.00	-1	1,158	-0.09%
2020/07/24	2	1770.00	2	1792.50	1720.00	0	1,176	0.00%
2020/07/23	5	1798.00	6	1778.33	1810.00	-1	1,178	-0.08%
2020/07/22	1	1750.00	1	1685.00	1685.00	0	1,174	0.00%
2020/07/15	2	1685.00	2	1605.00	1605.00	0	1,218	0.00%
2020/07/14	2	1677.50	1	1710.00	1665.00	1	1,232	0.08%
2020/07/13	1	1785.00	2	1800.00	1710.00	-1	1,239	-0.08%
2020/07/10	1	1690.00	2	1730.00	1735.00	-1	1,243	-0.08%
2020/07/08	2	1700.00	1	1680.00	1680.00	1	1,272	0.08%
2020/07/06	1	1710.00	2	1712.50	1720.00	-1	1,261	-0.08%
2020/07/03	2	1600.00	1	1595.00	1585.00	1	1,251	0.08%
2020/07/01	0	0.00	1	1520.00	1530.00	-1	1,256	-0.08%
2020/06/30	1	1495.00	0	0.00	1435.00	1	1,258	0.08%
2020/06/29	1	1465.00	1	1455.00	1455.00	0	1,279	0.00%
2020/06/24	1	1520.00	2	1520.00	1560.00	-1	1,288	-0.08%
2020/06/23	1	1445.00	1	1500.00	1425.00	0	1,314	0.00%
2020/06/18	2	1422.50	2	1400.00	1420.00	0	1,353	0.00%
2020/06/16	0	0.00	1	1365.00	1360.00	-1	1,385	-0.07%
2020/06/15	2	1345.00	0	0.00	1300.00	2	1,403	0.14%
2020/06/11	2	1380.00	0	0.00	1325.00	2	1,432	0.14%
2020/06/08	1	1130.00	3	1140.00	1145.00	-2	1,488	-0.13%
2020/06/02	2	1085.00	0	0.00	1090.00	2	1,567	0.13%
2020/06/01	1	1160.00	3	1201.67	1200.00	-2	1,576	-0.13%
2020/05/26	0	0.00	1	1190.00	1185.00	-1	1,582	-0.06%
2020/05/25	1	1160.00	0	0.00	1170.00	1	1,592	0.06%
2020/05/21	1	1160.00	1	1170.00	1145.00	0	1,605	0.00%
2020/05/20	1	1140.00	2	1155.00	1165.00	-1	1,598	-0.06%
2020/05/19	1	1110.00	0	0.00	1105.00	1	1,597	0.06%
2020/05/18	1	1095.00	1	1105.00	1100.00	0	1,591	0.00%
2020/05/15	2	999.50	2	1007.50	1050.00	0	1,579	0.00%
2020/05/14	1	990.00	3	981.67	956.00	-2	1,561	-0.13%
2020/05/12	1	905.00	1	919.00	930.00	0	1,556	0.00%
2020/05/11	2	898.00	2	911.00	918.00	0	1,553	0.00%
2020/05/05	2	874.00	2	869.50	852.00	0	1,567	0.00%
2020/05/04	3	838.67	2	844.00	846.00	1	1,566	0.06%
2020/04/30	0	0.00	1	892.00	838.00	-1	1,567	-0.06%
2020/04/29	2	871.50	2	860.00	876.00	0	1,541	0.00%
2020/04/28	2	832.00	2	833.50	831.00	0	1,530	0.00%
2020/04/27	2	799.00	2	793.50	799.00	0	1,530	0.00%
2020/04/24	1	775.00	3	783.67	783.00	-2	1,542	-0.13%
2020/04/23	0	0.00	2	762.00	761.00	-2	1,543	-0.13%
2020/04/22	1	731.00	1	735.00	748.00	0	1,530	0.00%
2020/04/20	1	744.00	1	753.00	753.00	0	1,543	0.00%
2020/04/17	2	737.50	2	737.00	737.00	0	1,523	0.00%
2020/04/16	2	748.50	1	730.00	730.00	1	1,508	0.07%
2020/04/15	8	762.00	5	769.60	758.00	3	1,492	0.20%
2020/04/14	4	753.50	5	742.60	774.00	-1	1,475	-0.07%
2020/04/13	2	752.50	0	0.00	706.00	2	1,451	0.14%
2020/04/08	0	0.00	1	803.00	787.00	-1	1,420	-0.07%
2020/04/07	1	797.00	1	813.00	786.00	0	1,417	0.00%
2020/04/01	2	785.00	2	786.50	788.00	0	1,389	0.00%
2020/03/30	2	780.50	1	777.00	802.00	1	1,339	0.07%
2020/03/27	0	0.00	1	758.00	780.00	-1	1,316	-0.08%
2020/03/26	3	714.00	4	719.00	743.00	-1	1,274	-0.08%
2020/03/25	1	712.00	0	0.00	701.00	1	1,258	0.08%
2020/03/24	1	665.00	1	683.00	698.00	0	1,230	0.00%
2020/03/23	1	614.00	1	624.00	635.00	0	1,205	0.00%
2020/03/19	2	662.50	1	617.00	617.00	1	1,161	0.09%
2020/03/17	2	684.00	4	678.25	672.00	-2	1,118	-0.18%
2020/03/16	1	749.00	1	684.00	684.00	0	1,085	0.00%
2020/03/13	7	738.71	8	718.50	741.00	-1	1,065	-0.09%
2020/03/12	3	786.33	4	764.50	776.00	-1	1,039	-0.10%
2020/03/11	3	870.67	1	801.00	801.00	2	990	0.20%
2020/03/10	1	846.00	1	823.00	859.00	0	949	0.00%
2020/03/09	3	873.00	2	854.50	832.00	1	932	0.11%
2020/03/06	2	878.50	2	893.50	900.00	0	927	0.00%
2020/03/04	2	810.50	2	802.50	802.00	0	899	0.00%
2020/03/03	1	819.00	1	823.00	827.00	0	906	0.00%
2020/03/02	3	781.33	4	781.49	771.00	-1	880	-0.11%
2020/02/26	1	789.00	1	790.00	785.00	0	862	0.00%
2020/02/25	2	775.00	2	788.00	785.00	0	847	0.00%
2020/02/19	1	914.00	1	923.00	902.00	0	819	0.00%
2020/02/18	5	913.20	4	895.00	895.00	1	810	0.12%
2020/02/17	2	940.50	1	925.00	925.00	1	801	0.12%
2020/02/14	5	962.40	4	951.00	951.00	1	785	0.13%
2020/02/13	1	989.00	1	952.00	952.00	0	784	0.00%
2020/02/12	0	0.00	0	955.00	959.00	0	776	0.00%
2020/02/11	1	918.00	1	928.00	910.00	0	754	0.00%
2020/02/10	1	912.00	1	934.00	900.00	0	736	0.00%
2020/02/07	1	922.00	1	911.00	910.00	0	719	0.00%
2020/02/06	1	888.00	0	954.00	958.00	1	705	0.14%
2020/02/05	1	867.00	2	856.59	871.00	-1	689	-0.15%
2020/02/04	1	830.00	0	0.00	813.00	1	671	0.15%
2020/02/03	1	798.07	1	801.00	804.00	0	660	0.01%
2020/01/31	0	0.00	1	800.00	798.00	-1	651	-0.15%
2020/01/30	3	782.33	3	773.67	766.00	0	648	0.00%
2020/01/17	2	785.00	1	788.00	788.00	1	605	0.17%
2020/01/16	2	755.00	2	763.00	769.00	0	584	0.00%
2020/01/15	0	0.00	1	710.00	707.00	-1	563	-0.18%
2020/01/13	2	694.50	1	719.00	723.00	1	551	0.18%
2020/01/08	0	0.00	1	634.00	635.00	-1	551	-0.18%
2019/12/19	0	0.00	1	623.00	612.00	-1	625	-0.16%
2019/12/18	1	640.00	0	0.00	640.00	1	622	0.16%
2019/12/11	1	623.00	1	629.00	630.00	0	669	0.00%
2019/12/06	1	611.00	1	606.00	606.00	0	681	0.00%
2019/12/05	1	610.00	1	606.00	606.00	0	680	0.00%
2019/12/03	2	597.50	3	605.00	606.00	-1	691	-0.14%
2019/12/02	1	595.00	3	593.00	601.00	-2	684	-0.29%
2019/11/28	0	0.00	1	577.12	581.00	-1	657	-0.16%
2019/11/27	1	573.00	0	0.00	581.00	1	663	0.15%
2019/11/26	0	0.00	1	545.00	551.00	-1	651	-0.15%
2019/11/18	0	0.00	1	532.00	532.00	-1	711	-0.14%
2019/11/14	1	538.00	2	538.50	538.00	-1	725	-0.14%
2019/11/11	1	517.00	2	524.00	529.00	-1	723	-0.14%
2019/11/08	0	0.00	1	513.00	513.00	-1	714	-0.14%
2019/10/29	1	512.00	0	0.00	502.00	1	748	0.13%
2019/10/23	1	491.49	0	0.00	490.00	1	741	0.14%
2019/10/22	1	503.00	0	0.00	503.00	1	739	0.14%
2019/10/16	1	525.00	0	0.00	522.00	1	755	0.13%
2019/10/14	1	515.00	0	0.00	518.00	1	761	0.13%
2019/10/07	0	0.00	1	499.50	508.00	-1	800	-0.12%
2019/10/03	1	495.00	0	0.00	492.50	1	804	0.12%
2019/10/02	0	0.00	2	491.00	493.00	-2	799	-0.25%
2019/09/26	1	493.00	0	0.00	488.50	1	805	0.12%
2019/09/17	1	469.00	1	470.00	469.00	0	847	0.00%
2019/09/06	1	486.50	0	0.00	484.50	1	923	0.11%
2019/08/30	1	505.00	1	509.00	505.00	0	992	0.00%
2019/08/22	1	566.00	2	579.00	551.00	-1	1,040	-0.10%
2019/08/15	1	531.00	1	541.00	545.00	0	1,040	0.00%
2019/08/14	1	553.00	1	557.00	556.00	0	1,055	0.00%
2019/08/12	1	557.00	2	574.00	566.00	-1	1,052	-0.10%
2019/08/07	1	536.00	2	533.50	526.00	-1	1,029	-0.10%
2019/08/02	1	521.00	1	528.00	530.00	0	1,031	0.00%
2019/08/01	1	527.00	1	525.00	524.00	0	1,033	0.00%
2019/07/29	1	528.00	0	0.00	537.00	1	1,025	0.10%
2019/07/25	1	538.00	0	0.00	535.00	1	1,030	0.10%
2019/07/23	1	533.00	0	0.00	536.00	1	1,040	0.10%
2019/07/16	1	556.00	1	549.00	555.00	0	1,009	0.00%
2019/07/15	0	0.00	1	549.00	552.00	-1	995	-0.10%
2019/07/12	1	531.00	0	0.00	532.00	1	974	0.10%
2019/07/11	0	0.00	2	526.00	520.00	-2	965	-0.21%
2019/07/03	0	0.00	1	498.50	498.00	-1	928	-0.11%
2019/07/01	1	503.00	0	0.00	504.00	1	928	0.11%
2019/06/27	0	0.00	3	488.33	486.00	-3	919	-0.33%
2019/06/25	1	473.00	0	0.00	460.00	1	875	0.11%
2019/06/24	1	459.50	1	464.00	464.00	0	865	0.00%
2019/06/19	2	476.25	0	0.00	481.50	2	837	0.24%
2019/06/12	1	521.00	0	0.00	508.00	1	829	0.12%
2019/06/05	1	526.00	0	0.00	513.00	1	798	0.13%
2019/05/31	0	0.00	1	561.00	562.00	-1	809	-0.12%
2019/05/23	0	0.00	1	480.00	481.50	-1	774	-0.13%
2019/05/22	1	470.00	0	0.00	473.00	1	781	0.13%
2019/05/16	1	516.00	1	499.50	499.50	0	782	0.00%
2019/05/15	1	508.00	1	510.00	510.00	0	786	0.00%
2019/05/08	1	522.00	1	528.00	528.00	0	865	0.00%
2019/04/22	1	549.00	1	552.00	566.00	0	972	0.00%
2019/04/19	2	565.50	0	0.00	556.00	2	974	0.21%
2019/04/16	2	545.50	2	550.00	550.00	0	983	0.00%
2019/04/09	2	595.00	2	576.00	576.00	0	998	0.00%
2019/04/08	0	0.00	1	610.00	595.00	-1	999	-0.10%
2019/04/03	2	599.00	3	585.00	581.00	-1	995	-0.10%
2019/03/28	1	554.00	1	552.00	552.00	0	973	0.00%
2019/03/27	1	562.00	1	564.00	563.00	0	976	0.00%
2019/03/21	1	570.00	1	580.00	581.00	0	961	0.00%
2019/03/20	2	583.50	1	588.00	577.00	1	962	0.10%
2019/03/19	0	0.00	1	557.00	563.00	-1	940	-0.11%
2019/03/13	2	546.50	1	556.00	536.00	1	924	0.11%
2019/02/25	2	584.50	0	0.00	586.00	2	973	0.21%
2019/02/22	1	619.00	0	0.00	605.00	1	977	0.10%
2019/02/19	1	630.00	0	0.00	638.00	1	1,017	0.10%
2019/02/18	1	646.00	0	0.00	631.00	1	1,032	0.10%
2019/02/13	0	0.00	1	656.00	668.00	-1	1,150	-0.09%
2019/02/12	1	619.00	0	0.00	621.00	1	1,157	0.09%
2019/02/11	1	626.00	1	631.00	638.00	0	1,165	0.00%
2019/01/30	0	0.00	1	597.00	598.00	-1	1,175	-0.09%
2019/01/28	2	595.00	1	566.00	566.00	1	1,176	0.08%
2019/01/24	1	629.00	1	595.00	614.00	0	1,198	0.00%
2019/01/22	1	550.00	1	553.00	552.00	0	1,209	0.00%
2019/01/21	1	558.00	2	554.50	555.00	-1	1,243	-0.08%
2019/01/18	2	540.00	2	546.00	545.00	0	1,277	0.00%
2019/01/17	3	552.67	2	548.00	541.00	1	1,296	0.08%
2019/01/16	2	546.00	2	556.50	556.00	0	1,323	0.00%
2019/01/15	1	529.00	1	539.00	546.00	0	1,329	0.00%
2019/01/14	1	531.00	2	524.00	540.00	-1	1,339	-0.07%
2019/01/10	1	500.00	1	503.00	505.00	0	1,349	0.00%
2019/01/08	1	492.50	2	491.75	492.50	-1	1,378	-0.07%
2019/01/04	1	453.50	1	467.50	481.00	0	1,415	0.00%
2019/01/02	2	503.50	1	508.00	499.00	1	1,439	0.07%
2018/12/28	2	496.50	2	501.00	500.00	0	1,451	0.00%
2018/12/27	0	0.00	1	502.00	494.50	-1	1,458	-0.07%
2018/12/26	2	489.25	1	492.00	480.00	1	1,481	0.07%
2018/12/25	1	477.00	1	481.50	483.00	0	1,508	0.00%
2018/12/22	2	496.00	2	493.50	493.50	0	1,530	0.00%
2018/12/21	2	480.00	2	485.75	504.00	0	1,543	0.00%
2018/12/19	0	0.00	1	497.00	500.00	-1	1,537	-0.07%
2018/12/17	1	493.50	0	0.00	486.50	1	1,548	0.06%
2018/12/13	1	487.50	2	482.75	484.00	-1	1,575	-0.06%
2018/12/10	1	455.00	1	457.50	454.00	0	1,578	0.00%
2018/12/06	3	467.50	2	462.50	458.50	1	1,587	0.06%
2018/12/05	1	472.00	1	479.50	474.50	0	1,590	0.00%
2018/12/04	3	514.67	3	505.67	489.00	0	1,592	0.00%
2018/12/03	1	499.00	1	499.50	494.50	0	1,561	0.00%
2018/11/26	1	470.00	2	465.25	475.00	-1	1,567	-0.06%
2018/11/22	1	456.00	1	460.50	462.00	0	1,551	0.00%
2018/11/21	1	455.50	1	461.00	463.00	0	1,551	0.00%
2018/11/20	1	468.00	0	0.00	444.00	1	1,534	0.07%
2018/11/19	1	468.50	2	456.75	479.50	-1	1,515	-0.07%
2018/11/15	1	446.00	1	435.00	448.00	0	1,464	0.00%
2018/11/14	2	451.25	1	441.00	441.00	1	1,445	0.07%
2018/11/13	4	434.38	4	436.75	443.50	0	1,408	0.00%
2018/11/09	1	473.50	0	0.00	473.00	1	1,302	0.08%
2018/11/08	1	505.00	1	510.00	524.00	0	1,275	0.00%
2018/11/07	1	487.00	1	489.50	488.00	0	1,249	0.00%
2018/11/05	1	499.50	1	498.00	510.00	0	1,206	0.00%
2018/11/02	1	498.50	1	489.50	493.00	0	1,187	0.00%
2018/11/01	1	462.50	1	429.00	464.00	0	1,161	0.00%
2018/10/30	2	391.50	2	386.00	395.00	0	1,105	0.00%
2018/10/29	0	0.00	1	380.50	386.00	-1	1,093	-0.09%
2018/10/26	3	409.17	3	393.33	386.00	0	1,059	0.00%
2018/10/25	2	419.00	1	412.00	412.00	1	1,022	0.10%
2018/10/24	0	0.00	2	459.00	457.50	-2	1,004	-0.20%
2018/10/23	2	449.50	2	455.50	433.00	0	974	0.00%
2018/10/22	1	442.00	0	0.00	451.00	1	980	0.10%
2018/10/19	0	0.00	1	451.50	471.50	-1	960	-0.10%
2018/10/18	2	441.25	1	443.00	429.00	1	938	0.11%
2018/10/17	0	0.00	1	465.00	441.00	-1	925	-0.11%
2018/10/15	1	444.50	0	0.00	440.00	1	891	0.11%
2018/10/12	0	0.00	1	439.00	448.00	-1	876	-0.11%
2018/10/11	1	395.00	0	0.00	407.50	1	870	0.11%
2018/10/04	0	0.00	1	448.00	452.00	-1	822	-0.12%
2018/10/01	2	512.00	0	0.00	497.50	2	778	0.26%
2018/09/28	1	536.00	2	549.00	537.00	-1	763	-0.13%
2018/09/26	1	536.00	0	0.00	534.00	1	744	0.13%
2018/09/25	3	542.00	3	543.33	542.00	0	755	0.00%
2018/09/21	0	0.00	1	540.00	540.00	-1	754	-0.13%
2018/09/20	1	496.00	1	499.50	499.00	0	755	0.00%
2018/09/18	1	541.00	0	0.00	512.00	1	733	0.14%
2018/09/12	2	532.00	2	535.00	540.00	0	739	0.00%
2018/09/11	1	522.00	2	536.50	543.00	-1	742	-0.13%
2018/09/10	1	512.00	1	507.00	508.00	0	742	0.00%
2018/09/07	1	541.00	0	0.00	510.00	1	733	0.14%
2018/09/06	2	550.50	2	549.00	550.00	0	730	0.00%
2018/09/05	0	0.00	1	583.00	550.00	-1	743	-0.13%
2018/09/04	1	576.00	0	0.00	566.00	1	739	0.14%
2018/09/03	1	543.00	1	563.00	573.00	0	734	0.00%
2018/08/31	1	533.00	2	531.50	534.00	-1	710	-0.14%
2018/08/30	2	532.50	2	527.00	513.00	0	706	0.00%
2018/08/29	1	521.00	0	0.00	513.00	1	698	0.14%
2018/08/27	1	453.00	1	474.00	483.50	0	687	0.00%
2018/08/16	0	0.00	1	496.00	486.00	-1	687	-0.15%
2018/08/15	1	492.00	1	499.00	501.00	0	693	0.00%
2018/08/14	0	0.00	1	493.50	498.00	-1	692	-0.14%
2018/08/13	1	483.00	0	0.00	477.00	1	688	0.15%
2018/08/10	0	0.00	1	498.50	494.00	-1	684	-0.15%
2018/08/03	1	475.50	1	461.00	461.00	0	676	0.00%
2018/08/02	1	484.50	1	488.00	488.00	0	661	0.00%
2018/07/30	1	499.00	0	0.00	487.50	1	651	0.15%
2018/07/27	1	501.00	1	507.00	507.00	0	644	0.00%
2018/07/26	0	0.00	1	499.50	499.50	-1	620	-0.16%
2018/07/23	1	488.00	0	0.00	477.00	1	612	0.16%
2018/07/19	1	492.50	1	498.00	479.50	0	614	0.00%
2018/07/18	2	525.00	1	503.00	503.00	1	603	0.16%
2018/07/17	2	505.00	2	523.50	521.00	0	581	0.00%
2018/07/16	2	487.50	3	489.00	505.00	-1	568	-0.18%
2018/07/12	0	0.00	1	455.50	464.00	-1	555	-0.18%
2018/07/10	1	453.00	0	0.00	446.00	1	564	0.18%
2018/07/09	3	456.00	2	459.25	465.00	1	556	0.18%
2018/07/03	1	459.00	2	465.00	465.00	-1	560	-0.18%
2018/07/02	1	463.50	1	453.00	453.00	0	548	0.00%
2018/06/29	0	0.00	1	474.50	487.00	-1	542	-0.18%
2018/06/28	1	447.00	1	447.00	445.00	0	524	0.00%
2018/06/27	1	470.00	1	458.50	450.00	0	519	0.00%
2018/06/26	2	468.25	0	0.00	457.00	2	513	0.39%
2018/06/25	2	469.00	2	475.25	478.00	0	502	0.00%
2018/06/22	2	457.75	2	461.00	458.00	0	500	0.00%
2018/06/21	1	442.50	1	458.44	455.00	0	499	0.00%
2018/06/20	1	422.50	1	429.50	430.00	0	488	0.00%
2018/06/19	0	0.00	1	451.93	450.00	-1	484	-0.21%
2018/06/14	2	441.50	1	428.50	422.00	1	472	0.21%
2018/06/13	1.1	423.86	1	428.50	436.00	0.1	471	0.01%
2018/06/12	1	393.00	1	404.00	417.00	0	483	0.00%
2018/06/07	0	0.00	10	398.00	398.50	-10	479	-2.09%
2018/04/16	10	371.25	0	0.00	370.50	10	445	2.24%
2018/04/12	3	362.17	3	365.83	368.00	0	441	0.00%
2018/03/21	0	0.00	1	379.50	366.00	-1	458	-0.22%
2018/03/19	0	0.00	3	370.50	365.50	-3	486	-0.62%
2018/01/08	4	357.50	0	0.00	358.00	4	783	0.51%