祥碩 (5269)-兆豐-台中港券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1910
漲跌
▲70
漲幅
+3.80%
成交量
622張
產業
上市半導體類股
486人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	1925.00	1910.00	-1	1,089	-0.09%
2024/05/07	0	1820.00	0	1820.00	1840.00	0	1,101	0.00%
2024/05/06	1	1905.00	0	0.00	1905.00	1	1,091	0.09%
2024/05/02	0.1	1967.27	0	0.00	1980.00	0.1	1,105	0.01%
2024/04/29	0	0.00	1	1970.00	1945.00	-1	1,150	-0.09%
2024/04/26	2	1914.88	0	0.00	1905.00	2	1,190	0.17%
2024/04/25	0	1853.33	0	0.00	1835.00	0	1,190	0.00%
2024/04/19	1	1985.00	1	1923.64	1920.00	0	1,194	0.00%
2024/04/18	1	2050.01	1	2065.00	2045.00	0	1,193	0.00%
2024/04/16	0	2110.00	0	0.00	2090.00	0	1,217	0.00%
2024/04/12	0	0.00	0	2215.00	2245.00	0	1,236	0.00%
2024/04/11	2	2365.00	2	2340.69	2335.00	0	1,255	0.00%
2024/04/10	0	2300.00	0	0.00	2315.00	0	1,253	0.00%
2024/04/09	0	2337.86	0	0.00	2390.00	0	1,260	0.00%
2024/04/08	0	2550.00	0	0.00	2515.00	0	1,254	0.00%
2024/04/03	0	0.00	0	2530.00	2550.00	0	1,251	0.00%
2024/04/02	0	2540.00	0	0.00	2535.00	0	1,255	0.00%
2024/04/01	0	2420.00	0	0.00	2465.00	0	1,251	0.00%
2024/03/29	0	2425.00	0	0.00	2395.00	0	1,253	0.00%
2024/03/28	0	0.00	0	2310.00	2310.00	0	1,236	0.00%
2024/03/27	0	2335.00	0	0.00	2230.00	0	1,241	0.00%
2024/03/26	0	2322.50	0	0.00	2295.00	0	1,233	0.00%
2024/03/13	0	2261.67	0	2258.04	2210.00	0	1,288	0.00%
2024/03/12	0	2375.00	0	0.00	2290.00	0	1,304	0.00%
2024/03/11	0	2215.00	0	0.00	2290.00	0	1,294	0.00%
2024/03/08	0	2157.33	0	2190.00	2190.00	0	1,291	0.00%
2024/03/06	1	2365.00	1	2385.00	2365.00	0	1,312	0.00%
2024/03/04	0	0.00	0.2	2395.03	2390.00	-0.2	1,333	-0.01%
2024/03/01	0.2	2338.51	0	0.00	2375.00	0.2	1,334	0.01%
2024/02/27	0	0.00	0	2330.00	2250.00	0	1,327	0.00%
2024/02/23	0	0.00	0	2259.76	2280.00	0	1,314	0.00%
2024/02/22	1	2100.05	1	2120.04	2165.00	0	1,296	0.00%
2024/02/21	0	2085.00	0	2065.00	2065.00	0	1,286	0.00%
2024/02/20	1	2060.08	1	2090.00	2140.00	0	1,287	0.00%
2024/02/16	0	1920.00	0	0.00	1885.00	0	1,246	0.00%
2024/02/15	0	0.00	0	1963.33	1985.00	0	1,257	0.00%
2024/02/05	1	1943.37	1	1875.00	1875.00	0	1,257	0.00%
2024/02/02	1	1950.00	1	1940.00	1940.00	0	1,257	0.00%
2024/02/01	2	1925.00	2	1934.98	1940.00	0	1,267	0.00%
2024/01/31	0	1850.00	0.2	1907.19	1860.00	-0.2	1,255	-0.01%
2024/01/30	0	0.00	0.1	1881.67	1895.00	-0.1	1,254	0.00%
2024/01/25	0.1	1835.00	0	0.00	1820.00	0.1	1,275	0.00%
2024/01/24	0	1835.00	0	0.00	1825.00	0	1,275	0.00%
2024/01/22	0	1845.00	0	0.00	1925.00	0	1,280	0.00%
2024/01/19	0	0.00	0	1941.67	1920.00	0	1,249	0.00%
2024/01/18	0	1870.00	0	0.00	1885.00	0	1,260	0.00%
2024/01/17	0	0.00	0	1890.00	1870.00	0	1,302	0.00%
2024/01/16	0	1870.00	0	0.00	1865.00	0	1,311	0.00%
2024/01/15	0	1955.00	0	1920.00	1955.00	0	1,314	0.00%
2024/01/12	0	0.00	0	1840.00	1840.00	0	1,325	0.00%
2024/01/11	0	1905.00	0	0.00	1910.00	0	1,323	0.00%
2024/01/10	0	1877.50	0	0.00	1910.00	0	1,318	0.00%
2024/01/09	0	1860.00	0	1860.00	1860.00	0	1,309	0.00%
2024/01/08	0	0.00	0	1760.00	1775.00	0	1,298	0.00%
2024/01/05	0	1710.00	1	1724.95	1730.00	-1	1,298	-0.08%
2023/12/29	0	0.00	0	1800.00	1815.00	0	1,316	0.00%
2023/12/28	1	1785.00	1	1800.00	1795.00	0	1,342	0.00%
2023/12/25	1	1785.00	1	1755.30	1755.00	0	1,347	0.00%
2023/12/22	0	0.00	0.2	1739.72	1740.00	-0.2	1,344	-0.01%
2023/12/21	2	1685.00	2	1675.03	1680.00	0	1,334	0.00%
2023/12/15	0	0.00	0	1655.00	1635.00	0	1,392	0.00%
2023/12/14	0.2	1705.31	0.1	1748.33	1685.00	0.1	1,409	0.01%
2023/12/13	2.1	1733.29	2	1680.00	1725.00	0.1	1,426	0.00%
2023/12/12	0	0.00	0	1585.00	1590.00	0	1,424	0.00%
2023/12/05	0.1	1455.00	0	0.00	1435.00	0.1	1,394	0.00%
2023/12/01	1	1490.00	1	1505.00	1515.00	0	1,383	0.00%
2023/11/30	0	1435.00	0	0.00	1440.00	0	1,364	0.00%
2023/11/29	0	1482.50	0	0.00	1455.00	0	1,355	0.00%
2023/11/27	1	1445.00	1	1425.00	1425.00	0	1,333	0.00%
2023/11/23	0	0.00	0	1515.00	1505.00	0	1,349	0.00%
2023/11/22	1	1490.00	1	1475.00	1495.00	0	1,346	0.00%
2023/11/20	1	1500.00	1	1510.00	1490.00	0	1,337	0.00%
2023/11/17	0	1530.00	0	0.00	1525.00	0	1,325	0.00%
2023/11/14	1	1525.00	1	1539.60	1540.00	0	1,279	0.00%
2023/11/13	1	1440.00	0	1440.24	1445.00	1	1,246	0.08%
2023/11/10	0	0.00	1.1	1360.19	1390.00	-1.1	1,228	-0.09%
2023/11/09	1.1	1388.10	2	1395.10	1360.00	-1	1,218	-0.08%
2023/11/07	0	0.00	1	1340.00	1350.00	-1	1,195	-0.08%
2023/11/06	0	0.00	0.1	1290.00	1310.00	-0.1	1,198	0.00%
2023/11/03	0.1	1245.00	0	0.00	1235.00	0.1	1,179	0.01%
2023/11/02	1	1350.00	2.1	1327.93	1315.00	-1.1	1,155	-0.09%
2023/10/31	1.1	1310.24	0	0.00	1315.00	1.1	1,125	0.09%
2023/10/30	1	1345.00	0	0.00	1345.00	1	1,110	0.09%
2023/10/27	0	0.00	1.1	1276.43	1270.00	-1.1	1,077	-0.11%
2023/10/26	1	1250.00	0	0.00	1240.00	1	1,071	0.09%
2023/10/25	0	0.00	2	1395.00	1325.00	-2	1,055	-0.19%
2023/10/24	2	1272.50	0	0.00	1270.00	2	1,018	0.20%
2023/10/23	1	1240.00	2	1240.00	1210.00	-1	1,010	-0.10%
2023/10/20	1	1240.00	0	0.00	1265.00	1	1,006	0.10%
2023/10/18	1	1210.00	1	1225.39	1210.00	0	993	0.00%
2023/10/17	0	1245.00	0	0.00	1200.00	0	992	0.00%
2023/10/13	1	1240.00	1.1	1235.57	1235.00	-0.1	1,001	-0.01%
2023/10/12	1.1	1259.72	0	0.00	1250.00	1.1	990	0.11%
2023/10/11	1	1250.00	1	1270.00	1280.00	0	980	0.00%
2023/10/02	2	1137.50	2	1140.00	1135.00	0	912	0.00%
2023/09/26	1	1175.00	1	1185.00	1160.00	0	898	0.00%
2023/09/21	0.1	1119.50	0	0.00	1115.00	0.1	861	0.01%
2023/09/20	1	1225.00	0	0.00	1165.00	1	851	0.12%
2023/09/19	1	1235.00	1	1249.39	1235.00	0	851	0.00%
2023/09/15	0	0.00	2	1215.00	1200.00	-2	801	-0.25%
2023/09/14	1	1100.00	0	0.00	1105.00	1	770	0.13%
2023/09/08	0	0.00	1	1050.00	1035.00	-1	756	-0.13%
2023/09/05	1	986.00	1	999.38	1030.00	0	753	-0.01%
2023/09/04	1	978.00	1	983.00	984.00	0	743	0.00%
2023/09/01	1	989.00	1	1005.00	981.00	0	747	0.00%
2023/08/30	1	968.00	1	991.00	965.00	0	738	0.00%
2023/08/29	1	974.00	1.1	978.71	968.00	-0.1	731	-0.02%
2023/08/28	1	934.00	1	893.07	934.00	0	713	0.00%
2023/08/25	1	889.74	0	0.00	870.00	1	715	0.14%
2023/08/23	0	894.00	0	0.00	892.00	0	746	0.00%
2023/08/18	1	898.05	2	903.50	900.00	-1	772	-0.13%
2023/08/17	1	893.97	0	0.00	902.00	1	789	0.13%
2023/08/16	0	871.00	0	0.00	878.00	0	796	0.00%
2023/08/15	0	855.50	0	870.00	872.00	0	809	0.00%
2023/08/11	0	855.67	1	846.00	848.00	-1	834	-0.12%
2023/08/10	2.1	887.94	5	899.80	863.00	-2.9	835	-0.35%
2023/08/09	0	0.00	1	954.00	954.00	-1	832	-0.12%
2023/08/02	2	967.50	0	0.00	953.00	2	874	0.23%
2023/08/01	1	969.00	0	0.00	957.00	1	870	0.11%
2023/07/28	0.1	990.67	0	0.00	995.00	0.1	875	0.01%
2023/07/27	2	969.50	0	957.00	965.00	2	873	0.23%
2023/07/26	0	948.40	1	951.00	930.00	-1	870	-0.11%
2023/07/25	0	0.00	1.2	997.41	990.00	-1.2	859	-0.13%
2023/07/24	2.1	964.08	0	0.00	945.00	2.1	853	0.24%
2023/07/20	1	1025.00	0	0.00	985.00	1	850	0.12%
2023/07/19	1	1035.00	0	0.00	1035.00	1	843	0.12%
2023/07/18	0	0.00	0	1005.00	1005.00	0	834	0.00%
2023/07/17	0	0.00	0	996.00	995.00	0	835	0.00%
2023/07/13	0.1	991.20	0	0.00	975.00	0.1	840	0.01%
2023/07/10	0	0.00	0.1	1095.00	1060.00	-0.1	830	-0.01%
2023/07/07	0.1	1060.00	0	0.00	1065.00	0.1	836	0.01%
2023/07/06	0	0.00	0	1075.00	1075.00	0	854	-0.01%
2023/07/04	0	0.00	1	1065.00	1070.00	-1	871	-0.11%
2023/07/03	2	1060.00	1	1065.00	1055.00	1	891	0.11%
2023/06/28	1.1	1039.13	1	1025.00	1025.00	0.1	903	0.01%
2023/06/13	0	0.00	0	1215.00	1225.00	0	974	0.00%
2023/06/08	0.1	1135.00	0	0.00	1140.00	0.1	1,022	0.00%
2023/06/07	0	1185.00	0	0.00	1185.00	0	1,066	0.00%
2023/06/02	2	1175.00	2	1180.00	1180.00	0	1,097	0.00%
2023/06/01	0.1	1157.50	0	0.00	1155.00	0.1	1,098	0.01%
2023/05/30	0	1175.00	0	0.00	1170.00	0	1,091	0.00%
2023/05/26	0	1245.00	0	0.00	1245.00	0	1,071	0.00%
2023/05/19	1	1190.00	1	1200.00	1230.00	0	1,100	0.00%
2023/05/17	1	1180.00	1	1190.00	1175.00	0	1,080	0.00%
2023/05/16	0	0.00	0	1210.00	1200.00	0	1,071	0.00%
2023/05/11	2	1110.00	2	1107.50	1110.00	0	1,039	0.00%
2023/05/10	0	1080.00	0	0.00	1080.00	0	1,047	0.00%
2023/05/09	1.1	1095.24	1	1105.00	1110.00	0.1	1,049	0.00%
2023/05/05	0.1	1120.00	0	0.00	1140.00	0.1	1,065	0.00%
2023/05/04	0.1	1100.00	0	0.00	1090.00	0.1	1,074	0.00%
2023/05/03	0	0.00	0	1120.00	1110.00	0	1,091	0.00%
2023/04/28	0.1	1125.00	0	0.00	1135.00	0.1	1,110	0.01%
2023/04/17	3	1276.68	3	1281.67	1270.00	0	1,156	0.00%
2023/04/13	1	1294.75	1	1275.00	1275.00	0	1,164	0.00%
2023/04/12	1	1295.00	1	1300.00	1310.00	0	1,157	0.00%
2023/04/11	0	0.00	1	1330.00	1330.00	-1	1,148	-0.09%
2023/04/06	1	1065.00	1	1080.00	1125.00	0	1,113	0.00%
2023/03/30	2	1170.00	2	1175.00	1145.00	0	1,095	0.00%
2023/03/23	1	1205.00	1	1210.00	1205.00	0	1,093	0.00%
2023/03/22	1	1190.00	1	1195.00	1195.00	0	1,091	0.00%
2023/03/21	1	1210.00	0	1220.00	1190.00	1	1,084	0.09%
2023/03/17	1	1225.00	1	1195.00	1265.00	0	1,060	0.00%
2023/03/15	1	1120.00	1	1095.00	1095.00	0	1,011	0.00%
2023/03/10	1	1030.00	1	1060.00	1095.00	0	1,009	0.00%
2023/03/09	0	0.00	2	1045.00	1045.00	-2	996	-0.20%
2023/03/08	1	938.00	1	944.00	951.00	0	1,012	0.00%
2023/03/06	1	961.00	1	967.00	955.00	0	1,022	0.00%
2023/03/03	2	988.48	1	954.00	954.00	1	1,032	0.10%
2023/03/01	1	979.00	1	986.00	996.00	0	1,041	0.00%
2023/02/24	2	998.00	1	1015.00	991.00	1	1,045	0.10%
2023/02/21	0	0.00	3	980.67	1005.00	-3	1,074	-0.28%
2023/02/20	3	940.66	3	945.33	950.00	0	1,068	0.00%
2023/02/17	1	902.00	1	906.00	903.00	0	1,100	0.00%
2023/02/16	1	921.00	1	919.00	920.00	0	1,128	0.00%
2023/02/14	2	907.46	0	0.00	892.00	2	1,195	0.17%
2023/02/10	1	960.00	0	0.00	948.00	1	1,213	0.08%
2023/02/08	1	1000.00	3.2	985.98	1010.00	-2.2	1,210	-0.18%
2023/02/06	1	925.90	0	0.00	917.00	1	1,204	0.08%
2023/02/03	2	956.50	1	961.00	964.00	1	1,202	0.08%
2023/02/02	1	946.83	1	961.00	961.00	0	1,193	0.00%
2023/01/31	0.1	867.00	0	0.00	893.00	0.1	1,185	0.00%
2023/01/16	0	0.00	1	796.00	810.00	-1	1,175	-0.09%
2023/01/13	1	800.00	0	0.00	777.00	1	1,169	0.09%
2023/01/12	0	0.00	0	790.00	792.00	0	1,166	0.00%
2023/01/11	0	0.00	0.1	800.00	805.00	-0.1	1,157	-0.01%
2023/01/06	0	0.00	1	769.00	771.00	-1	1,136	-0.09%
2023/01/05	0	0.00	1	755.00	754.00	-1	1,130	-0.09%
2023/01/04	0	0.00	1	740.00	750.00	-1	1,122	-0.09%
2023/01/03	0	0.00	0	679.00	714.00	0	1,104	0.00%
2022/12/30	1	679.00	0	0.00	670.00	1	1,110	0.09%
2022/12/27	0	718.00	1	720.00	718.00	-1	1,140	-0.09%
2022/12/26	1	708.00	0	0.00	707.00	1	1,146	0.09%
2022/12/20	0	690.00	0	0.00	683.00	0	1,144	0.00%
2022/12/14	0	0.00	1	722.00	723.00	-1	1,159	-0.09%
2022/12/13	1	717.00	0	0.00	701.00	1	1,170	0.09%
2022/12/12	0	699.00	0	0.00	711.00	0	1,170	0.00%
2022/12/09	1	717.00	21	713.52	713.00	-20	1,167	-1.71%
2022/12/08	0	702.93	0	0.00	704.00	0	1,163	0.00%
2022/12/07	1	724.00	0	0.00	706.00	1	1,162	0.09%
2022/12/06	8	749.45	2	741.00	733.00	6	1,152	0.52%
2022/12/05	14	772.00	0	0.00	773.00	14	1,129	1.24%
2022/11/30	0	0.00	1	746.00	741.00	-1	1,067	-0.09%
2022/11/29	1	739.00	0	0.00	739.00	1	1,026	0.10%
2022/11/24	0	0.00	7	737.86	749.00	-7	1,010	-0.69%
2022/11/23	4	722.00	1	723.00	719.00	3	1,016	0.30%
2022/11/22	1	741.00	0	0.00	732.00	1	1,012	0.10%
2022/11/18	6	753.33	3	760.67	741.00	3	1,002	0.30%
2022/11/17	1	733.01	0	0.00	734.00	1	961	0.11%
2022/11/16	1	720.00	1	727.00	738.00	0	937	0.00%
2022/11/11	1	625.00	17	639.41	649.00	-16	855	-1.87%
2022/11/10	21	608.67	5	622.60	601.00	16	827	1.93%
2022/11/04	0	592.00	0	0.00	599.00	0	805	0.00%
2022/10/27	0	0.00	2	571.00	597.00	-2	785	-0.25%
2022/10/25	2	567.00	0	0.00	555.00	2	758	0.26%
2022/10/05	0	0.00	2	729.00	736.00	-2	721	-0.28%
2022/09/29	0	0.00	4	653.75	646.00	-4	709	-0.56%
2022/09/28	1	655.00	0	0.00	641.00	1	710	0.14%
2022/09/27	3	671.67	15	680.87	678.00	-12	709	-1.69%
2022/09/26	1	680.00	6	704.00	670.00	-5	708	-0.71%
2022/09/23	5	710.58	0	0.00	706.00	5	706	0.71%
2022/09/22	0	736.00	0	0.00	748.00	0	695	0.01%
2022/09/21	1	748.00	2	761.50	752.00	-1	692	-0.14%
2022/09/20	7	774.14	0	0.00	757.00	7	696	1.01%
2022/09/19	3	792.00	0	0.00	795.00	3	691	0.43%
2022/09/16	6	812.67	3	824.67	805.00	3	701	0.43%
2022/09/15	3	823.00	0	0.00	821.00	3	706	0.42%
2022/09/14	0	828.00	0	0.00	833.00	0	716	0.00%
2022/09/08	0	0.00	3	821.33	835.00	-3	725	-0.41%
2022/09/06	2	836.50	2	852.50	831.00	0	719	0.00%
2022/09/05	3	859.67	0	0.00	840.00	3	728	0.41%
2022/09/02	1	877.00	1	882.00	872.00	0	726	0.00%
2022/09/01	1	912.00	1	894.00	890.00	0	725	0.00%
2022/08/31	0	930.00	0	0.00	935.00	0	721	0.00%
2022/08/30	1	920.00	1	925.00	918.00	0	724	0.00%
2022/08/19	1	986.00	1	995.00	1000.00	0	732	0.00%
2022/08/18	1	974.00	1	980.00	978.00	0	732	0.00%
2022/08/17	2	969.50	2	977.00	983.00	0	730	0.00%
2022/08/16	2	985.50	2	992.00	980.00	0	728	0.00%
2022/08/15	0	0.00	1	956.00	977.00	-1	720	-0.14%
2022/08/12	2	898.50	2	905.50	913.00	0	705	0.00%
2022/08/11	1	921.00	0	0.00	909.00	1	691	0.14%
2022/08/10	0	944.29	0	0.00	908.00	0	698	0.00%
2022/08/09	2	953.50	2	962.00	971.00	0	692	0.00%
2022/08/08	0	0.00	1	972.00	977.00	-1	692	-0.14%
2022/08/05	1	961.00	0	0.00	961.00	1	714	0.14%
2022/08/03	1	966.00	1	971.00	963.00	0	728	0.00%
2022/07/28	1	1010.00	1	998.00	994.00	0	767	0.00%
2022/07/26	0	0.00	1	1025.00	1025.00	-1	770	-0.13%
2022/07/06	0	1030.00	0	0.00	985.00	0	780	0.00%
2022/07/01	0.1	1045.00	0	0.00	1035.00	0.1	766	0.01%
2022/06/29	0	1145.00	0	0.00	1145.00	0	758	0.00%
2022/06/27	1	1215.00	1	1240.00	1205.00	0	750	0.00%
2022/06/24	1	1205.00	1	1175.00	1200.00	0	742	0.00%
2022/06/22	0	1130.00	0	0.00	1125.00	0	734	0.00%
2022/06/20	1	1245.00	2	1202.50	1200.00	-1	718	-0.14%
2022/06/17	1	1250.00	1	1270.00	1265.00	0	712	0.00%
2022/06/14	1	1300.00	1	1300.00	1300.00	0	711	0.00%
2022/06/13	0	1320.00	0	0.00	1350.00	0	704	0.00%
2022/06/10	1	1400.00	1	1385.00	1385.00	0	702	0.00%
2022/06/09	1	1435.00	1	1455.00	1435.00	0	700	0.00%
2022/06/08	1	1430.00	1	1435.00	1435.00	0	703	0.00%
2022/06/06	1	1360.00	1	1380.00	1380.00	0	696	0.00%
2022/06/01	1	1380.00	1	1365.00	1365.00	0	691	0.00%
2022/05/30	1	1315.00	2	1325.00	1310.00	-1	686	-0.15%
2022/05/27	2	1307.50	1	1325.00	1300.00	1	680	0.15%
2022/05/26	1	1285.00	1	1280.00	1280.00	0	681	0.00%
2022/05/23	1	1375.00	1	1320.31	1320.00	0	668	0.00%
2022/05/20	2	1420.01	1	1405.00	1405.00	1	662	0.15%
2022/05/18	0	1395.00	0	0.00	1405.00	0	651	0.00%
2022/05/17	1	1330.00	1	1340.00	1350.00	0	643	0.00%
2022/05/16	1	1285.00	1	1295.00	1300.00	0	645	0.00%
2022/05/13	2	1295.00	2	1247.50	1245.00	0	642	0.00%
2022/05/12	1	1314.95	1	1345.00	1355.00	0	629	0.00%
2022/05/11	1	1365.00	1	1385.00	1375.00	0	644	0.00%
2022/05/09	1	1295.00	1	1300.00	1300.00	0	645	0.00%
2022/05/06	1	1325.00	1	1355.00	1360.00	0	635	0.00%
2022/05/05	1	1475.00	1	1505.00	1395.00	0	624	0.00%
2022/05/04	0	1420.00	0	1505.00	1420.00	0	608	0.00%
2022/05/03	1	1425.00	0	0.00	1440.00	1	598	0.17%
2022/04/29	0	0.00	0	1455.00	1425.00	0	600	0.00%
2022/04/27	0	1340.00	0	0.00	1350.00	0	598	0.00%
2022/04/26	1	1449.97	1	1400.00	1400.00	0	586	0.00%
2022/04/25	0	1480.00	0	0.00	1450.00	0	576	0.00%
2022/04/22	1	1535.00	1	1545.00	1550.00	0	564	0.00%
2022/04/20	1	1585.00	1	1580.00	1580.00	0	561	0.00%
2022/04/19	1	1535.00	1	1555.00	1565.00	0	558	0.00%
2022/04/15	1.1	1504.79	0	0.00	1480.00	1.1	560	0.19%
2022/04/14	1	1650.00	1	1630.00	1605.00	0	553	0.00%
2022/04/11	1	1730.00	1	1685.00	1685.00	0	550	0.00%
2022/04/01	1	1860.00	1	1885.00	1900.00	0	557	0.00%
2022/03/30	0	0.00	0.1	2026.36	2000.00	-0.1	561	-0.02%
2022/03/28	1	1875.00	1	1870.00	1870.00	0	546	0.00%
2022/03/25	1	1950.00	1	1974.80	1945.00	0	545	0.00%
2022/03/24	0.1	1870.00	0	0.00	1880.00	0.1	540	0.02%
2022/03/21	1	1860.00	1	1830.00	1830.00	0	543	0.00%
2022/03/17	1	1875.00	1	1846.46	1845.00	0	554	-0.01%
2022/03/15	1	1750.00	1	1735.00	1735.00	0	550	0.00%
2022/03/11	2	1787.50	4	1802.50	1780.00	-2	568	-0.35%
2022/03/10	1	1770.00	1	1780.00	1760.00	0	561	0.00%
2022/03/08	0.2	1635.00	0	0.00	1630.00	0.2	560	0.04%
2022/03/07	0.2	1675.00	0	0.00	1655.00	0.2	566	0.04%
2022/03/04	0.1	1800.00	0	0.00	1780.00	0.1	573	0.02%
2022/03/03	1	1850.00	1	1880.00	1900.00	0	569	0.00%
2022/03/01	1	1770.00	1	1795.00	1760.00	0	569	0.00%
2022/02/25	1	1725.00	1	1700.00	1700.00	0	577	0.00%
2022/02/18	0.1	1800.00	0	0.00	1835.00	0.1	617	0.02%
2022/02/14	1	1740.00	1	1765.00	1795.00	0	634	0.00%
2022/02/10	1	1700.00	1	1700.00	1700.00	0	624	0.00%
2022/01/26	1	1600.00	1	1550.00	1550.00	0	616	0.00%
2022/01/24	1	1600.00	1	1615.00	1605.00	0	622	0.00%
2022/01/14	0	1495.00	0	0.00	1545.00	0	647	0.00%
2022/01/07	0	1565.00	0	0.00	1555.00	0	713	0.00%
2022/01/06	1	1580.00	1	1555.00	1555.00	0	722	0.00%
2022/01/05	0	1635.00	1	1600.00	1595.00	-1	724	-0.14%
2021/12/28	1	1800.00	1	1839.99	1840.00	0	792	0.00%
2021/12/24	1	1794.99	1	1795.25	1795.00	0	815	0.00%
2021/12/21	1	1765.00	1	1765.00	1765.00	0	851	0.00%
2021/12/20	0.1	1757.73	0	0.00	1745.00	0.1	864	0.01%
2021/12/15	1.1	1817.27	1	1805.00	1805.00	0.1	884	0.01%
2021/12/14	0	1825.00	0	1800.00	1785.00	0	897	0.00%
2021/12/13	0	0.00	0	1855.00	1885.00	0	905	0.00%
2021/12/10	0	1872.50	0	0.00	1895.00	0	904	0.00%
2021/12/09	1	1874.80	1.1	1844.95	1865.00	0	913	0.00%
2021/12/08	2	1902.49	2	1897.50	1865.00	0	918	0.00%
2021/12/07	1.1	1971.56	1.1	1901.31	1900.00	0.1	922	0.01%
2021/12/06	1	1995.00	1	2015.00	2015.00	0	921	0.00%
2021/12/03	1	2015.00	1	2000.00	2000.00	0	929	0.00%
2021/12/02	1	1985.00	1	2015.00	2015.00	0	938	0.00%
2021/12/01	1	1936.46	1	1955.00	2000.00	0	943	0.00%
2021/11/30	1.1	1901.39	1	1920.00	1945.00	0.1	951	0.01%
2021/11/29	0	0.00	0	1840.00	1855.00	0	962	0.00%
2021/11/26	1	1800.00	1	1820.00	1850.00	0	975	0.00%
2021/11/25	0.1	1854.56	0	0.00	1810.00	0.1	984	0.01%
2021/11/24	1.1	1903.64	1	1915.00	1915.00	0.1	984	0.01%
2021/11/23	1	1950.00	1	1960.00	1955.00	0	970	0.00%
2021/11/22	1	1905.00	1	1924.88	1980.00	0	966	0.00%
2021/11/19	0	0.00	0	1895.00	1900.00	0	960	0.00%
2021/11/18	1	1810.00	1	1825.00	1845.00	0	949	0.00%
2021/11/17	0	0.00	0	1796.88	1810.00	0	945	0.00%
2021/11/16	0	1780.00	0	0.00	1780.00	0	939	0.00%
2021/11/12	0	0.00	0	1650.00	1660.00	0	935	0.00%
2021/11/11	1	1690.00	1	1710.00	1645.00	0	938	0.00%
2021/11/09	1	1725.00	2	1732.25	1705.00	-1	917	-0.11%
2021/11/04	1	1665.10	1	1660.00	1660.00	0	926	0.00%
2021/11/03	0.1	1645.00	0	0.00	1640.00	0.1	937	0.01%
2021/11/02	2	1677.50	1	1640.00	1640.00	1	935	0.11%
2021/11/01	1	1675.00	1	1650.00	1670.00	0	932	0.00%
2021/10/29	0.1	1645.00	0	0.00	1625.00	0.1	945	0.01%
2021/10/28	1.1	1687.48	2	1657.49	1650.00	-0.9	952	-0.09%
2021/10/27	0	1690.00	0	0.00	1690.00	0	951	0.00%
2021/10/26	0	1660.00	0	0.00	1665.00	0	959	0.00%
2021/10/25	0.2	1625.00	0	0.00	1620.00	0.2	980	0.02%
2021/10/22	1	1690.00	1	1699.88	1680.00	0	981	0.00%
2021/10/21	0	1660.00	0	1730.00	1655.00	0	972	0.00%
2021/10/20	0	1634.12	0	0.00	1750.00	0	961	0.00%
2021/10/19	0	0.00	0	1675.00	1620.00	0	944	0.00%
2021/10/18	0	1560.00	0	0.00	1545.00	0	928	0.00%
2021/10/15	0	1521.36	0	1575.00	1515.00	0	933	0.00%
2021/10/14	1	1549.79	1	1515.00	1515.00	0	929	0.00%
2021/10/13	2	1514.95	2	1500.00	1480.00	0	926	0.00%
2021/10/12	2	1517.50	1	1529.96	1525.00	1	927	0.11%
2021/10/08	0	1595.00	0	1615.00	1565.00	0	927	0.00%
2021/10/07	4	1546.21	4	1552.50	1565.00	0	936	0.00%
2021/10/06	0	0.00	0	1715.00	1575.00	0	962	0.00%
2021/10/05	0	1670.00	0	0.00	1660.00	0	967	0.00%
2021/10/04	1.2	1667.50	2	1647.50	1690.00	-0.8	960	-0.08%
2021/09/30	0.1	1685.00	0	0.00	1670.00	0.1	933	0.01%
2021/09/28	1.1	1779.96	0	0.00	1775.00	1.1	905	0.12%
2021/09/27	0	1870.00	0	0.00	1830.00	0	902	0.00%
2021/09/24	0.1	1914.09	0.1	1925.00	1875.00	0	889	0.01%
2021/09/23	1	2045.00	1	1935.00	1930.00	0	877	0.00%
2021/09/17	1	2020.00	0	0.00	2015.00	1	873	0.11%
2021/09/15	0.1	2050.00	0	0.00	2065.00	0.1	847	0.01%
2021/09/14	1	2080.00	1	2110.00	2100.00	0	849	0.00%
2021/09/10	1	2340.00	0.2	2317.13	2365.00	0.8	830	0.10%
2021/09/09	1	2265.00	2	2222.50	2280.00	-1	823	-0.12%
2021/09/08	1.1	2152.03	1	2165.00	2135.00	0.1	813	0.01%
2021/09/07	0.1	2170.00	0	0.00	2165.00	0.1	804	0.01%
2021/09/06	0.2	2230.00	0	0.00	2205.00	0.2	798	0.03%
2021/09/03	0.2	2270.00	0	0.00	2285.00	0.2	808	0.02%
2021/09/02	0	0.00	1.2	2305.83	2285.00	-1.2	793	-0.15%
2021/09/01	0	0.00	5	2202.02	2260.00	-5	772	-0.65%
2021/08/24	0.1	1915.00	0	0.00	1900.00	0.1	771	0.02%
2021/08/17	1.2	1835.93	1	1835.00	1800.00	0.2	831	0.02%
2021/08/13	1	1965.00	2	1910.00	1900.00	-1	838	-0.12%
2021/08/12	1	1960.00	0	0.00	1975.00	1	847	0.12%
2021/08/11	0	1840.00	0	0.00	1835.00	0	854	0.00%
2021/08/09	2.2	1931.82	1	1910.52	1910.00	1.2	896	0.13%
2021/08/05	0.1	2060.00	0	0.00	2070.00	0.1	925	0.01%
2021/08/04	1.2	2099.58	1	2095.00	2100.00	0.2	954	0.02%
2021/08/03	1	2190.00	2.2	2140.91	2205.00	-1.2	954	-0.13%
2021/08/02	1	2005.00	1	2000.00	2005.00	0	941	0.00%
2021/07/30	2.1	2024.52	2	2007.50	1955.00	0.1	938	0.01%
2021/07/29	1	2060.00	1.2	2092.20	2105.00	-0.2	931	-0.02%
2021/07/27	1	1880.00	1	1860.00	1860.00	0	916	0.00%
2021/07/26	0.1	1885.00	0	0.00	1900.00	0.1	920	0.01%
2021/07/23	1	1840.00	1	1860.00	1880.00	0	953	0.00%
2021/07/20	1	1860.00	2	1890.00	1860.00	-1	1,001	-0.10%
2021/07/16	1	1845.00	2.1	1824.06	1855.00	-1.1	1,006	-0.10%
2021/07/15	3.1	1835.41	1	1825.52	1785.00	2	1,013	0.20%
2021/07/14	3	1780.00	3	1785.00	1820.00	0	1,006	0.00%
2021/07/13	1	1705.00	3	1731.67	1740.00	-2	989	-0.20%
2021/07/12	1	1560.00	2	1497.68	1585.00	-1	952	-0.11%
2021/07/09	1	1450.00	1	1445.00	1445.00	0	949	0.00%
2021/07/08	0	1455.00	0	0.00	1475.00	0	957	0.00%
2021/07/07	1	1470.00	1	1489.12	1440.00	0	970	0.00%
2021/07/05	1	1490.00	1	1465.00	1465.00	0	1,002	0.00%
2021/07/02	1	1410.00	1	1430.00	1450.00	0	1,002	0.00%
2021/06/30	1	1330.00	1	1340.00	1345.00	0	990	0.00%
2021/06/29	1	1345.00	1	1365.00	1330.00	0	992	0.00%
2021/06/28	0	1330.00	0	0.00	1350.00	0	991	0.00%
2021/06/25	1	1455.00	0	0.00	1410.00	1	980	0.10%
2021/06/22	1	1475.00	1	1420.00	1415.00	0	979	0.00%
2021/06/18	1	1540.00	1	1475.00	1475.00	0	983	0.00%
2021/06/17	1	1490.00	1	1505.00	1505.00	0	981	0.00%
2021/06/16	1	1510.00	1	1500.00	1500.00	0	993	0.00%
2021/06/15	2	1542.50	2	1552.50	1550.00	0	996	0.00%
2021/06/11	2	1520.00	2	1535.00	1500.00	0	998	0.00%
2021/06/10	1.1	1444.69	0	0.00	1435.00	1.1	983	0.11%
2021/06/09	1	1410.00	1	1430.00	1410.00	0	985	0.00%
2021/06/08	1	1435.00	0	0.00	1410.00	1	990	0.10%
2021/06/07	1	1400.00	1	1410.00	1395.00	0	1,010	0.00%
2021/06/03	1	1420.00	1	1434.98	1430.00	0	1,024	0.00%
2021/06/01	0	0.00	0.1	1500.00	1485.00	-0.1	1,016	-0.01%
2021/05/28	2	1492.50	2	1487.50	1440.00	0	1,011	0.00%
2021/05/27	1	1450.00	1	1455.00	1455.00	0	994	0.00%
2021/05/26	1	1385.00	2.1	1397.96	1465.00	-1.1	992	-0.11%
2021/05/25	1	1370.00	0	0.00	1355.00	1	987	0.10%
2021/05/24	1	1339.63	1	1305.00	1340.00	0	988	0.00%
2021/05/21	0	0.00	1	1290.00	1280.00	-1	1,004	-0.10%
2021/05/20	1	1250.00	2	1270.00	1245.00	-1	1,006	-0.10%
2021/05/19	2	1250.00	0	1240.00	1225.00	2	1,012	0.20%
2021/05/18	0	0.00	1	1220.00	1285.00	-1	1,007	-0.10%
2021/05/13	3	1066.67	5	1032.00	1000.00	-2	951	-0.21%
2021/05/12	0	0.00	0.1	1090.00	1090.00	-0.1	929	-0.01%
2021/05/11	0.1	990.23	0	0.00	994.00	0.1	919	0.01%
2021/05/06	0	1055.00	0	0.00	1055.00	0	937	0.00%
2021/05/04	0	0.00	1.2	1036.36	1045.00	-1.2	967	-0.12%
2021/05/03	0	1130.00	0	0.00	1115.00	0	958	0.00%
2021/04/29	4	1222.50	0	0.00	1180.00	4	969	0.41%
2021/04/28	0	1240.00	1.1	1196.48	1240.00	-1.1	932	-0.12%
2021/04/27	2	1142.50	1	1140.00	1130.00	1	917	0.11%
2021/04/26	0	1150.00	0	0.00	1150.00	0	897	0.00%
2021/04/23	0	1092.66	0	0.00	1090.00	0	888	0.00%
2021/04/22	0	1124.09	2	1120.00	1090.00	-2	885	-0.22%
2021/04/21	0	1138.33	1	1135.00	1130.00	-1	882	-0.11%
2021/04/20	2.1	1187.41	1	1180.00	1175.00	1.1	878	0.12%
2021/04/19	1	1240.07	1	1190.00	1190.00	0	873	0.00%
2021/04/16	1	1290.00	1	1265.00	1290.00	0	873	0.00%
2021/04/15	1	1209.94	1	1215.08	1215.00	0	874	0.00%
2021/04/14	1	1225.00	2	1232.50	1210.00	-1	864	-0.12%
2021/04/13	0	1220.00	0	0.00	1215.00	0	868	0.00%
2021/04/12	0	1260.59	0	0.00	1245.00	0	872	0.00%
2021/04/09	0	1352.97	0	0.00	1345.00	0	856	0.00%
2021/04/08	1	1490.00	1	1504.95	1490.00	0	850	0.00%
2021/04/07	0	1500.00	0	0.00	1490.00	0	858	0.00%
2021/04/06	0	1496.67	0	0.00	1500.00	0	862	0.00%
2021/04/01	0	1485.00	0	0.00	1480.00	0	867	0.00%
2021/03/31	1	1480.09	1	1485.00	1490.00	0	866	0.00%
2021/03/29	1	1539.73	2	1512.50	1505.00	-1	869	-0.11%
2021/03/26	1	1540.00	1	1540.12	1540.00	0	872	0.00%
2021/03/25	0	1500.00	0	0.00	1500.00	0	874	0.00%
2021/03/24	0	1505.00	0	0.00	1505.00	0	876	0.00%
2021/03/23	0	1520.00	0	1540.00	1505.00	0	886	0.00%
2021/03/22	1	1495.03	1	1480.00	1495.00	0	905	0.00%
2021/03/19	0	1504.58	0	0.00	1465.00	0	906	0.00%
2021/03/18	2	1570.01	1	1585.00	1555.00	1	897	0.11%
2021/03/17	1	1565.04	1	1580.00	1560.00	0	906	0.00%
2021/03/16	1	1570.30	1	1580.00	1570.00	0	911	0.00%
2021/03/12	1	1589.51	0	0.00	1535.00	1	918	0.11%
2021/03/11	2	1519.93	1	1550.00	1540.00	1	920	0.11%
2021/03/10	1	1635.00	1	1620.00	1620.00	0	901	0.00%
2021/03/09	1	1630.00	1	1595.00	1595.00	0	903	0.00%
2021/03/08	2	1702.50	3	1701.67	1690.00	-1	893	-0.11%
2021/03/05	1.1	1675.33	0	0.00	1675.00	1.1	906	0.12%
2021/03/04	1.1	1714.09	1	1730.00	1720.00	0.1	912	0.01%
2021/03/03	1	1715.00	1	1730.00	1730.00	0	917	0.00%
2021/03/02	1	1745.00	1	1685.00	1685.00	0	934	0.00%
2021/02/25	2	1707.50	2	1730.00	1745.00	0	937	0.00%
2021/02/24	3	1711.60	3	1698.33	1665.00	0	944	0.00%
2021/02/23	1	1670.10	1	1680.00	1700.00	0	937	0.00%
2021/02/19	3	1806.67	1	1755.00	1755.00	2	929	0.22%
2021/02/18	3	1866.67	1	1855.00	1855.00	2	928	0.22%
2021/02/17	1	2000.00	1	1910.00	1910.00	0	943	0.00%
2021/02/05	2	1962.50	3	1961.67	1955.00	-1	946	-0.11%
2021/02/04	2	1952.50	2	1975.00	1935.00	0	962	0.00%
2021/02/03	1	2055.00	0	0.00	2025.00	1	976	0.10%
2021/02/02	2	2007.50	2	2032.50	2045.00	0	989	0.00%
2021/02/01	1	1890.00	1	1930.00	1980.00	0	996	0.00%
2021/01/27	2	1912.50	2	1917.50	1945.00	0	1,023	0.00%
2021/01/25	1	1790.00	1	1785.00	1785.00	0	1,004	0.00%
2021/01/22	2	1852.50	1	1810.00	1855.00	1	1,014	0.10%
2021/01/20	1	1720.00	1	1730.00	1715.00	0	1,001	0.00%
2021/01/19	1	1755.00	1	1765.00	1765.00	0	1,003	0.00%
2021/01/18	1	1730.00	1	1730.00	1730.00	0	1,006	0.00%
2021/01/15	1	1865.00	2	1797.50	1785.00	-1	1,009	-0.10%
2021/01/14	2	1852.50	2	1840.00	1840.00	0	1,017	0.00%
2021/01/13	3	1905.00	3	1933.33	1915.00	0	1,033	0.00%
2021/01/12	3	1876.67	3.1	1893.49	1860.00	-0.1	1,055	-0.01%
2021/01/11	1	1800.00	1	1855.00	1885.00	0	1,053	0.00%
2021/01/08	1	1850.00	1	1865.00	1835.00	0	1,054	0.00%
2021/01/06	0	0.00	1	1730.00	1705.00	-1	1,054	-0.09%
2021/01/05	2	1670.00	2	1697.52	1715.00	0	1,049	0.00%
2020/12/30	1	1580.00	1	1585.00	1580.00	0	1,067	0.00%
2020/12/29	0	1535.00	0	0.00	1535.00	0	1,072	0.00%
2020/12/25	1	1570.00	0	0.00	1570.00	1	1,091	0.09%
2020/12/24	1	1595.00	1	1585.00	1585.00	0	1,105	0.00%
2020/12/22	1	1630.20	1	1595.00	1595.00	0	1,131	0.00%
2020/12/21	1	1650.00	0	0.00	1670.00	1	1,154	0.09%
2020/12/17	1	1755.00	1	1695.00	1695.00	0	1,178	0.00%
2020/12/16	2	1687.50	2	1769.65	1745.00	0	1,175	0.00%
2020/12/15	0	0.00	1	1665.00	1645.00	-1	1,159	-0.09%
2020/12/14	3	1640.00	1	1640.00	1640.00	2	1,159	0.17%
2020/12/11	4	1665.00	4	1668.75	1680.00	0	1,172	0.00%
2020/12/10	1	1645.00	1	1610.00	1610.00	0	1,170	0.00%
2020/12/09	2	1687.50	3	1695.00	1690.00	-1	1,178	-0.08%
2020/12/08	2	1667.56	2	1680.00	1665.00	0	1,201	0.00%
2020/12/07	2	1680.00	3	1655.30	1705.00	-1	1,219	-0.08%
2020/12/04	1	1630.00	2	1647.50	1650.00	-1	1,244	-0.08%
2020/12/03	0	1660.00	0	1678.75	1655.00	0	1,263	0.00%
2020/12/02	3	1656.67	4	1677.49	1655.00	-1	1,290	-0.08%
2020/12/01	0	1649.76	1	1670.00	1645.00	-1	1,313	-0.07%
2020/11/30	1	1635.00	1	1645.00	1645.00	0	1,306	0.00%
2020/11/26	3	1603.33	3	1621.67	1635.00	0	1,318	0.00%
2020/11/25	1	1610.00	0	0.00	1545.00	1	1,353	0.07%
2020/11/23	0	0.00	2	1602.50	1575.00	-2	1,359	-0.15%
2020/11/18	1	1570.00	1	1575.00	1575.00	0	1,349	0.00%
2020/11/13	1	1435.00	1	1445.00	1455.00	0	1,322	0.00%
2020/11/12	1	1430.00	1	1485.00	1425.00	0	1,333	0.00%
2020/11/11	1	1465.00	0	0.00	1465.00	1	1,333	0.07%
2020/11/10	1	1640.00	0	0.00	1525.00	1	1,327	0.08%
2020/11/09	3	1631.67	1	1610.00	1610.00	2	1,325	0.15%
2020/11/05	1	1475.00	3	1476.67	1475.00	-2	1,287	-0.16%
2020/11/04	1	1405.00	1	1450.00	1405.00	0	1,282	0.00%
2020/11/03	1	1445.00	0	0.00	1440.00	1	1,275	0.08%
2020/11/02	1	1455.00	0	0.00	1425.00	1	1,272	0.08%
2020/10/30	1	1465.00	1	1435.00	1435.00	0	1,274	0.00%
2020/10/28	1	1550.00	1	1555.00	1545.00	0	1,266	0.00%
2020/10/27	0	0.00	2	1572.50	1550.00	-2	1,276	-0.16%
2020/10/26	1	1585.00	0	0.00	1570.00	1	1,281	0.08%
2020/10/23	1	1565.00	0	0.00	1580.00	1	1,289	0.08%
2020/10/21	1	1645.00	0	0.00	1640.00	1	1,287	0.08%
2020/10/20	1	1650.00	4	1601.25	1655.00	-3	1,288	-0.23%
2020/10/15	1	1505.00	1	1525.00	1525.00	0	1,275	0.00%
2020/10/14	1	1515.00	1	1505.00	1505.00	0	1,275	0.00%
2020/10/13	0	0.00	1	1585.00	1570.00	-1	1,269	-0.08%
2020/10/12	1	1540.00	0	0.00	1515.00	1	1,266	0.08%
2020/10/08	2	1590.00	2	1560.00	1545.00	0	1,263	0.00%
2020/10/06	1	1490.00	0	0.00	1470.00	1	1,264	0.08%
2020/10/05	1	1455.00	1	1505.00	1510.00	0	1,269	0.00%
2020/09/30	0	0.00	3	1443.33	1455.00	-3	1,267	-0.24%
2020/09/29	1	1430.00	0	0.00	1395.00	1	1,260	0.08%
2020/09/28	1	1415.00	1	1455.00	1460.00	0	1,262	0.00%
2020/09/25	1	1430.00	0	0.00	1415.00	1	1,264	0.08%
2020/09/24	3	1465.00	1	1405.00	1405.00	2	1,259	0.16%
2020/09/23	1	1555.00	4	1526.25	1555.00	-3	1,238	-0.24%
2020/09/22	1	1465.00	2	1472.50	1465.00	-1	1,227	-0.08%
2020/09/21	1	1500.00	1	1515.00	1465.00	0	1,231	0.00%
2020/09/18	2	1492.50	1	1510.00	1475.00	1	1,234	0.08%
2020/09/17	1	1515.00	0	0.00	1495.00	1	1,243	0.08%
2020/09/16	1	1505.00	0	0.00	1490.00	1	1,248	0.08%
2020/09/11	1	1460.00	2	1467.50	1485.00	-1	1,248	-0.08%
2020/09/10	2	1467.50	1	1430.00	1430.00	1	1,222	0.08%
2020/09/09	0	0.00	1	1460.00	1430.00	-1	1,203	-0.08%
2020/09/07	1	1430.00	2	1420.00	1375.00	-1	1,175	-0.09%
2020/09/04	2	1557.50	0	0.00	1525.00	2	1,161	0.17%
2020/09/03	1	1690.00	0	0.00	1690.00	1	1,145	0.09%
2020/09/02	0	0.00	1	1730.00	1700.00	-1	1,140	-0.09%
2020/09/01	4	1678.75	1	1665.00	1665.00	3	1,135	0.26%
2020/08/31	0	0.00	2	1807.50	1765.00	-2	1,114	-0.18%
2020/08/27	1	1770.00	0	0.00	1740.00	1	1,063	0.09%
2020/08/26	2	1770.00	1	1760.00	1775.00	1	1,069	0.09%
2020/08/25	1	1715.00	0	0.00	1715.00	1	1,066	0.09%
2020/08/21	0	0.00	1	1730.00	1685.00	-1	1,068	-0.09%
2020/08/20	1	1615.00	3	1698.33	1645.00	-2	1,076	-0.19%
2020/08/19	1	1700.00	0	0.00	1700.00	1	1,068	0.09%
2020/08/17	1	1755.00	1	1775.00	1780.00	0	1,051	0.00%
2020/08/13	0	0.00	2	1815.00	1775.00	-2	1,045	-0.19%
2020/08/11	4	1751.25	2	1795.00	1800.00	2	1,061	0.19%
2020/08/10	1	1850.00	1	1815.00	1815.00	0	1,075	0.00%
2020/08/07	1	1940.00	1	1935.00	1950.00	0	1,094	0.00%
2020/08/06	1	1935.00	0	0.00	1960.00	1	1,106	0.09%
2020/08/05	0	0.00	1	1890.00	1885.00	-1	1,113	-0.09%
2020/07/31	1	1850.00	1	1810.00	1850.00	0	1,133	0.00%
2020/07/28	2	1722.50	1	1750.00	1750.00	1	1,131	0.09%
2020/07/27	0	0.00	1	1785.00	1830.00	-1	1,158	-0.09%
2020/07/23	1	1800.00	1	1780.00	1810.00	0	1,178	0.00%
2020/07/22	1	1685.00	2	1720.00	1685.00	-1	1,174	-0.09%
2020/07/14	1	1665.00	1	1725.00	1665.00	0	1,232	0.00%
2020/07/13	2	1757.50	1	1780.00	1710.00	1	1,239	0.08%
2020/07/08	1	1720.00	0	0.00	1680.00	1	1,272	0.08%
2020/07/03	0	0.00	1	1600.00	1585.00	-1	1,251	-0.08%
2020/07/02	1	1535.00	1	1545.00	1550.00	0	1,250	0.00%
2020/06/29	2	1482.50	1	1455.00	1455.00	1	1,279	0.08%
2020/06/16	2	1355.00	2	1367.50	1360.00	0	1,385	0.00%
2020/06/15	1	1325.00	1	1300.00	1300.00	0	1,403	0.00%
2020/06/11	1	1325.00	2	1330.00	1325.00	-1	1,432	-0.07%
2020/06/10	1	1275.00	0	0.00	1280.00	1	1,425	0.07%
2020/06/09	0	0.00	0.1	1165.00	1165.00	-0.1	1,443	-0.01%
2020/05/28	1	1120.00	0	0.00	1170.00	1	1,595	0.06%
2020/05/25	1.1	1179.09	1	1170.00	1170.00	0.1	1,592	0.01%
2020/05/18	1	1140.00	2	1100.00	1100.00	-1	1,591	-0.06%
2020/05/15	2	997.00	2	1007.50	1050.00	0	1,579	0.00%
2020/05/13	1	955.00	1	968.00	968.00	0	1,554	0.00%
2020/05/12	0	0.00	3	903.00	930.00	-3	1,556	-0.19%
2020/05/11	4	889.25	1	918.00	918.00	3	1,553	0.19%
2020/05/06	1	848.00	1	865.00	854.00	0	1,561	0.00%
2020/05/05	0	0.00	5	853.20	852.00	-5	1,567	-0.32%
2020/05/04	1	838.00	0	0.00	846.00	1	1,566	0.06%
2020/04/30	1	840.00	1	838.00	838.00	0	1,567	0.00%
2020/04/29	1	871.00	2	870.00	876.00	-1	1,541	-0.06%
2020/04/28	2	806.50	0	0.00	831.00	2	1,530	0.13%
2020/04/27	0	0.00	1	796.00	799.00	-1	1,530	-0.07%
2020/04/24	4	794.00	11	771.82	783.00	-7	1,542	-0.45%
2020/04/23	13	761.00	20	761.40	761.00	-7	1,543	-0.45%
2020/04/22	2	727.50	4	746.25	748.00	-2	1,530	-0.13%
2020/04/21	22	746.77	7	755.71	736.00	15	1,538	0.98%
2020/04/20	24	743.04	30	751.37	753.00	-6	1,543	-0.39%
2020/04/17	19	732.79	14	744.64	737.00	5	1,523	0.33%
2020/04/16	4	744.00	2	760.00	730.00	2	1,508	0.13%
2020/04/15	7	758.43	3	777.67	758.00	4	1,492	0.27%
2020/04/14	3	752.00	4	733.50	774.00	-1	1,475	-0.07%
2020/04/13	1	740.00	0	0.00	706.00	1	1,451	0.07%
2020/04/09	0	0.00	1	802.00	778.00	-1	1,423	-0.07%
2020/04/08	4	804.00	3	787.00	787.00	1	1,420	0.07%
2020/04/07	0	0.00	1	818.00	786.00	-1	1,417	-0.07%
2020/04/06	3	789.00	3	793.00	795.00	0	1,402	0.00%
2020/04/01	7	789.14	7	774.29	788.00	0	1,389	0.00%
2020/03/31	1	802.00	0	0.00	770.00	1	1,375	0.07%
2020/03/30	3	789.33	3	784.00	802.00	0	1,339	0.00%
2020/03/26	0	0.00	1	731.00	743.00	-1	1,274	-0.08%
2020/03/25	2	701.00	2	731.50	701.00	0	1,258	0.00%
2020/03/24	9	677.00	9	692.56	698.00	0	1,230	0.00%
2020/03/23	2	635.00	2	610.00	635.00	0	1,205	0.00%
2020/03/20	1	662.00	3	644.67	626.00	-2	1,187	-0.17%
2020/03/19	3	619.00	1	673.00	617.00	2	1,161	0.17%
2020/03/18	2	685.00	3	691.67	685.00	-1	1,139	-0.09%
2020/03/17	0	0.00	1	672.00	672.00	-1	1,118	-0.09%
2020/03/16	5	733.60	3	730.00	684.00	2	1,085	0.18%
2020/03/13	3	718.33	2	716.50	741.00	1	1,065	0.09%
2020/03/12	9	777.11	10	798.70	776.00	-1	1,039	-0.10%
2020/03/11	4	840.25	4	897.75	801.00	0	990	0.00%
2020/03/10	4	846.25	4	842.25	859.00	0	949	0.00%
2020/03/09	3	862.33	3	855.00	832.00	0	932	0.00%
2020/03/06	4	871.75	3	896.00	900.00	1	927	0.11%
2020/03/05	1	842.00	2	869.50	882.00	-1	922	-0.11%
2020/03/03	4	811.50	5	812.00	827.00	-1	906	-0.11%
2020/03/02	2	774.50	2	790.50	771.00	0	880	0.00%
2020/02/27	0	0.00	1	802.00	779.00	-1	870	-0.11%
2020/02/26	2	794.00	1	788.00	785.00	1	862	0.12%
2020/02/25	2	781.00	0	0.00	785.00	2	847	0.24%
2020/02/19	1	928.00	1	915.00	902.00	0	819	0.00%
2020/02/14	1	952.00	1	952.00	951.00	0	785	0.00%
2020/02/11	2	924.00	2	907.50	910.00	0	754	0.00%
2020/02/06	1	893.00	1	881.00	958.00	0	705	0.00%
2020/01/17	1	787.00	1	794.00	788.00	0	605	0.00%
2020/01/14	2	711.00	2	709.00	709.00	0	563	0.00%
2020/01/13	0	0.00	1	699.00	723.00	-1	551	-0.18%
2020/01/10	2	659.50	0	0.00	658.00	2	538	0.37%
2020/01/03	0	0.00	1	632.00	632.00	-1	550	-0.18%
2020/01/02	1	647.00	1	652.00	639.00	0	556	0.00%
2019/12/31	1	651.00	1	655.00	657.00	0	569	0.00%
2019/12/30	0	0.00	0.2	646.00	650.00	-0.2	571	-0.04%
2019/12/27	1	628.00	1	633.00	635.00	0	580	0.00%
2019/12/24	1	629.00	1	625.00	629.00	0	602	0.00%
2019/12/23	1	617.00	1	627.00	627.00	0	610	0.00%
2019/12/13	1	638.00	1	643.00	625.00	0	669	0.00%
2019/12/11	0	0.00	1	630.00	630.00	-1	669	-0.15%
2019/12/09	1	607.00	1	607.00	607.00	0	675	0.00%
2019/12/04	2	605.50	1	600.00	614.00	1	687	0.15%
2019/12/03	2	604.00	2	603.00	606.00	0	691	0.00%
2019/11/28	1	581.00	1	581.00	581.00	0	657	0.00%
2019/11/27	1	579.00	2	588.50	581.00	-1	663	-0.15%
2019/11/20	0	0.00	1	555.00	555.00	-1	705	-0.14%
2019/11/15	1	543.00	0	0.00	545.00	1	723	0.14%
2019/11/11	0	0.00	1	529.00	529.00	-1	723	-0.14%
2019/11/07	0	0.00	1	506.00	509.00	-1	737	-0.14%
2019/11/05	1	503.00	1	504.00	504.00	0	743	0.00%
2019/11/01	1	491.00	0	0.00	491.00	1	744	0.13%
2019/10/25	0	0.00	1	500.00	500.00	-1	744	-0.13%
2019/10/24	1	493.50	0	0.00	490.00	1	743	0.13%
2019/10/23	1	495.00	1	490.00	490.00	0	741	0.00%
2019/10/21	0	0.00	1	536.00	512.00	-1	739	-0.14%
2019/10/18	1	530.00	1	532.00	533.00	0	744	0.00%
2019/10/07	0	0.00	1	506.00	508.00	-1	800	-0.12%
2019/10/04	0	0.00	1	500.00	496.00	-1	806	-0.12%
2019/10/03	2	494.00	4	493.75	492.50	-2	804	-0.25%
2019/09/26	1	489.50	0	0.00	488.50	1	805	0.12%
2019/09/25	2	488.50	4	488.00	486.00	-2	812	-0.25%
2019/09/19	0	0.00	2	470.00	464.00	-2	854	-0.23%
2019/09/18	1	463.00	8	453.81	454.50	-7	850	-0.82%
2019/09/17	0	0.00	1	471.00	469.00	-1	847	-0.12%
2019/09/16	1	480.00	0	0.00	478.50	1	865	0.12%
2019/09/12	1	487.50	0	0.00	486.00	1	874	0.11%
2019/09/10	1	473.50	0	0.00	475.00	1	901	0.11%
2019/09/06	0	0.00	1	488.50	484.50	-1	923	-0.11%
2019/09/05	18	508.83	18	498.00	498.00	0	930	0.00%
2019/09/04	2	499.75	1	508.00	508.00	1	937	0.11%
2019/09/03	10	500.85	11	496.50	496.50	-1	964	-0.10%
2019/09/02	4	499.88	4	509.00	509.00	0	983	0.00%
2019/08/30	6	508.83	1	506.00	505.00	5	992	0.50%
2019/08/29	7	482.79	0	0.00	489.00	7	992	0.71%
2019/08/28	1	484.50	1	479.00	479.00	0	997	0.00%
2019/08/26	2	487.00	0	0.00	481.00	2	1,022	0.20%
2019/08/23	2	537.50	3	526.00	518.00	-1	1,029	-0.10%
2019/08/22	0	552.00	1	582.00	551.00	-1	1,040	-0.09%
2019/08/21	1	582.00	1	577.00	570.00	0	1,035	0.00%
2019/08/20	1	572.00	1	570.00	570.00	0	1,034	0.00%
2019/08/19	1	568.00	1	570.00	571.00	0	1,027	0.00%
2019/08/15	1	540.00	1	543.00	545.00	0	1,040	0.00%
2019/08/12	0.2	566.00	0	0.00	566.00	0.2	1,052	0.02%
2019/08/08	0	0.00	1	543.00	538.00	-1	1,028	-0.10%
2019/08/06	1	530.00	1	535.00	537.00	0	1,028	0.00%
2019/07/26	1	526.00	0	0.00	522.00	1	1,022	0.10%
2019/07/25	1	537.00	1	537.00	535.00	0	1,030	0.00%
2019/07/17	0	0.00	1	558.00	562.00	-1	1,014	-0.10%
2019/07/11	2	527.00	2	537.00	520.00	0	965	0.00%
2019/07/03	2	493.75	3	495.17	498.00	-1	928	-0.11%
2019/07/01	0	0.00	1	513.00	504.00	-1	928	-0.11%
2019/06/27	1	481.50	2	485.00	486.00	-1	919	-0.11%
2019/06/26	2	450.00	1	442.50	474.00	1	902	0.11%
2019/06/25	2	469.50	2	459.25	460.00	0	875	0.00%
2019/06/20	0	0.00	1	483.50	482.00	-1	833	-0.12%
2019/06/19	2	470.00	2	486.00	481.50	0	837	0.00%
2019/06/18	1	461.00	0	0.00	461.00	1	824	0.12%
2019/06/14	2	491.75	1	480.50	480.00	1	840	0.12%
2019/06/12	1	507.00	0	0.00	508.00	1	829	0.12%
2019/06/11	1	513.00	1	518.00	520.00	0	825	0.00%
2019/06/06	1	500.00	1	487.50	487.50	0	797	0.00%
2019/05/31	2	561.50	3	557.67	562.00	-1	809	-0.12%
2019/05/30	0	0.00	1	537.00	532.00	-1	778	-0.13%
2019/05/21	1	440.00	1	454.00	454.00	0	782	0.00%
2019/05/17	0	0.00	1	489.00	489.00	-1	769	-0.13%
2019/05/16	2	505.00	2	499.50	499.50	0	782	0.00%
2019/05/14	1	495.00	1	496.00	496.00	0	802	0.00%
2019/05/13	1	500.00	1	508.00	501.00	0	820	0.00%
2019/05/10	4	505.25	2	495.50	499.00	2	831	0.24%
2019/05/09	4	510.00	5	510.80	500.00	-1	850	-0.12%
2019/05/07	1	527.00	1	533.00	531.00	0	878	0.00%
2019/05/06	6	528.50	3	520.67	521.00	3	899	0.33%
2019/05/02	1	541.00	1	549.00	549.00	0	939	0.00%
2019/04/30	1	528.00	1	535.00	534.00	0	931	0.00%
2019/04/29	3	522.67	3	526.00	530.00	0	937	0.00%
2019/04/26	4	541.50	5	542.00	539.00	-1	928	-0.11%
2019/04/25	3	547.00	1	550.00	549.00	2	934	0.21%
2019/04/24	1	557.00	2	562.00	554.00	-1	938	-0.11%
2019/04/23	2	561.00	2	566.50	568.00	0	952	0.00%
2019/04/22	0	0.00	1	556.00	566.00	-1	972	-0.10%
2019/04/19	3	560.00	1	558.00	556.00	2	974	0.21%
2019/04/17	2	558.50	0	0.00	553.00	2	982	0.20%
2019/04/16	2	547.50	2	550.00	550.00	0	983	0.00%
2019/04/15	2	556.00	2	562.00	560.00	0	977	0.00%
2019/04/12	1	554.00	1	549.00	549.00	0	984	0.00%
2019/04/11	2	571.00	3	558.00	550.00	-1	995	-0.10%
2019/04/10	3	574.00	2	563.00	563.00	1	991	0.10%
2019/04/03	1	610.00	1	615.00	581.00	0	995	0.00%
2019/04/02	1	582.00	1	590.00	589.00	0	980	0.00%
2019/03/27	1	564.00	1	563.00	563.00	0	976	0.00%
2019/03/26	1	575.00	1	555.00	555.00	0	982	0.00%
2019/03/22	1	593.00	1	591.00	591.00	0	970	0.00%
2019/03/21	0	0.00	1	581.00	581.00	-1	961	-0.10%
2019/03/20	1	580.00	1	577.00	577.00	0	962	0.00%
2019/03/19	1	545.00	2	545.50	563.00	-1	940	-0.11%
2019/03/18	0	0.00	1	535.00	544.00	-1	933	-0.11%
2019/03/15	1	517.00	0	0.00	529.00	1	929	0.11%
2019/03/14	0	0.00	1	546.00	540.00	-1	919	-0.11%
2019/03/13	3	537.00	1	536.00	536.00	2	924	0.22%
2019/03/12	2	564.50	3	562.67	560.00	-1	921	-0.11%
2019/03/11	2	564.50	1	555.00	556.00	1	958	0.10%
2019/03/08	3	540.67	3	559.33	561.00	0	958	0.00%
2019/03/07	1	550.00	2	537.00	533.00	-1	944	-0.11%
2019/03/06	1	562.00	0	0.00	551.00	1	942	0.11%
2019/03/05	15	577.13	16	578.06	576.00	-1	946	-0.11%
2019/03/04	1	571.00	0	0.00	570.00	1	958	0.10%
2019/02/27	1	566.00	1	581.00	586.00	0	970	0.00%
2019/02/26	1	582.00	1	570.00	566.00	0	965	0.00%
2019/02/25	1	586.00	1	577.00	586.00	0	973	0.00%
2019/02/21	1	602.00	0	0.00	610.00	1	993	0.10%
2019/02/20	1	630.00	1	619.00	619.00	0	1,004	0.00%
2019/02/19	1	631.00	1	634.00	638.00	0	1,017	0.00%
2019/02/18	1	635.00	1	631.00	631.00	0	1,032	0.00%
2019/02/15	1	660.00	0	0.00	629.00	1	1,067	0.09%
2019/02/14	1	657.00	0	0.00	648.00	1	1,116	0.09%
2019/02/13	1	667.00	1	656.00	668.00	0	1,150	0.00%
2019/01/14	0	0.00	1	530.00	540.00	-1	1,339	-0.07%
2019/01/09	0	0.00	1	498.00	507.00	-1	1,361	-0.07%
2019/01/08	1	489.00	0	0.00	492.50	1	1,378	0.07%
2019/01/07	0	0.00	1	495.00	481.50	-1	1,396	-0.07%
2019/01/04	1	456.00	1	473.00	481.00	0	1,415	0.00%
2019/01/03	2	465.25	0	0.00	469.00	2	1,432	0.14%
2018/12/28	0	0.00	1	508.00	500.00	-1	1,451	-0.07%
2018/12/13	1	484.00	1	484.00	484.00	0	1,575	0.00%
2018/12/07	1	466.00	0	0.00	464.00	1	1,586	0.06%
2018/12/04	0	0.00	1	525.00	489.00	-1	1,592	-0.06%
2018/11/28	1	499.00	1	488.50	480.00	0	1,567	0.00%
2018/11/15	1	443.00	1	440.50	448.00	0	1,464	0.00%
2018/11/13	0	0.00	1	443.00	443.50	-1	1,408	-0.07%
2018/11/12	2	434.50	1	426.00	426.00	1	1,343	0.07%
2018/11/09	1	489.00	0	0.00	473.00	1	1,302	0.08%
2018/11/05	0	0.00	1	501.00	510.00	-1	1,206	-0.08%
2018/11/01	0	0.00	4	460.00	464.00	-4	1,161	-0.34%
2018/10/30	0	0.00	1	396.00	395.00	-1	1,105	-0.09%
2018/10/26	1	388.00	0	0.00	386.00	1	1,059	0.09%
2018/10/25	5	416.20	0	0.00	412.00	5	1,022	0.49%
2018/10/24	0	0.00	1	447.00	457.50	-1	1,004	-0.10%
2018/10/23	1	459.00	1	451.50	433.00	0	974	0.00%
2018/10/22	1	449.00	1	451.00	451.00	0	980	0.00%
2018/10/19	0	0.00	2	453.00	471.50	-2	960	-0.21%
2018/10/16	1	459.50	1	449.50	449.50	0	909	0.00%
2018/10/12	0	0.00	1	446.00	448.00	-1	876	-0.11%
2018/10/11	1	401.00	2	393.00	407.50	-1	870	-0.11%
2018/10/09	2	414.75	1	404.00	419.00	1	855	0.12%
2018/10/08	2	427.50	0	0.00	421.50	2	849	0.24%
2018/10/04	1	449.00	1	453.00	452.00	0	822	0.00%
2018/10/03	3	472.00	2	466.00	465.00	1	800	0.12%
2018/10/02	0	0.00	1	505.00	506.00	-1	783	-0.13%
2018/10/01	4	510.38	2	505.25	497.50	2	778	0.26%
2018/09/28	4	544.00	4	539.50	537.00	0	763	0.00%
2018/09/26	1	531.00	1	534.00	534.00	0	744	0.00%
2018/09/20	2	490.50	2	504.50	499.00	0	755	0.00%
2018/09/19	4	525.75	5	511.60	514.00	-1	745	-0.13%
2018/09/18	1	520.00	0	0.00	512.00	1	733	0.14%
2018/09/14	2	538.50	2	544.50	541.00	0	737	0.00%
2018/09/13	2	554.00	2	566.50	558.00	0	738	0.00%
2018/09/12	1	526.00	1	540.00	540.00	0	739	0.00%
2018/09/11	1	532.00	1	530.00	543.00	0	742	0.00%
2018/09/10	2	513.00	2	508.50	508.00	0	742	0.00%
2018/09/05	0	0.00	1	567.00	550.00	-1	743	-0.13%
2018/09/04	2	564.50	1	573.00	566.00	1	739	0.14%
2018/09/03	4	550.25	4	564.25	573.00	0	734	0.00%
2018/08/28	1	496.00	2	512.50	513.00	-1	708	-0.14%
2018/08/27	1	469.00	4	478.13	483.50	-3	687	-0.44%
2018/08/20	4	447.50	0	0.00	440.00	4	685	0.58%
2018/08/14	0	0.00	3	489.67	498.00	-3	692	-0.43%
2018/08/13	2	461.00	0	0.00	477.00	2	688	0.29%
2018/08/10	0	0.00	1	498.00	494.00	-1	684	-0.15%
2018/08/09	1	480.00	2	480.00	480.00	-1	676	-0.15%
2018/08/08	0	0.00	1	472.50	470.00	-1	675	-0.15%
2018/08/06	1	478.00	0	0.00	474.50	1	675	0.15%
2018/08/03	2	470.00	0	0.00	461.00	2	676	0.30%
2018/08/02	1	491.50	0	0.00	488.00	1	661	0.15%
2018/07/18	0	0.00	1	530.00	503.00	-1	603	-0.17%
2018/07/17	1	505.00	0	0.00	521.00	1	581	0.17%
2018/06/29	2	489.00	2	467.75	487.00	0	542	0.00%
2018/06/28	1	445.50	1	453.50	445.00	0	524	0.00%
2018/06/27	1	452.00	1	448.00	450.00	0	519	0.00%
2018/06/25	2	477.00	2	474.75	478.00	0	502	0.00%
2018/06/22	1	459.50	1	465.50	458.00	0	500	0.00%
2018/06/21	1	454.00	1	463.50	455.00	0	499	0.00%
2018/06/13	2	435.50	2	433.00	436.00	0	471	0.00%
2018/06/05	0	0.00	1	379.50	390.00	-1	462	-0.22%
2018/06/04	0	0.00	1	373.00	373.50	-1	444	-0.23%
2018/05/31	0	0.00	3	371.00	375.00	-3	440	-0.68%
2018/05/28	0	0.00	1	361.00	364.00	-1	433	-0.23%
2018/05/24	0	0.00	2	354.75	359.00	-2	428	-0.47%
2018/05/23	0	0.00	1	344.00	341.50	-1	421	-0.24%
2018/05/18	0	0.00	1	319.50	320.00	-1	431	-0.23%
2018/05/10	1	331.00	0	0.00	327.00	1	475	0.21%
2018/05/04	1	333.00	0	0.00	325.00	1	468	0.21%
2018/05/03	1	328.00	0	0.00	328.00	1	466	0.21%
2018/04/30	0	0.00	1	342.50	345.00	-1	466	-0.21%
2018/04/27	1	336.00	0	0.00	338.00	1	468	0.21%
2018/04/26	0	0.00	1	342.00	339.50	-1	462	-0.22%
2018/04/25	1	321.00	0	0.00	321.00	1	454	0.22%
2018/04/24	2	337.00	0	0.00	340.00	2	448	0.45%
2018/04/20	3	348.67	0	0.00	347.00	3	450	0.67%
2018/04/18	1	359.00	0	0.00	355.00	1	449	0.22%
2018/04/17	1	355.00	0	0.00	353.00	1	453	0.22%
2018/04/12	0	0.00	2	369.50	368.00	-2	441	-0.45%
2018/04/11	2	356.00	1	353.00	353.00	1	441	0.23%
2018/04/09	0	0.00	1	366.00	359.00	-1	466	-0.21%
2018/04/03	1	349.50	0	0.00	356.50	1	465	0.21%
2018/04/02	1	356.50	0	0.00	356.00	1	466	0.21%
2018/03/16	0	0.00	2	375.00	360.00	-2	483	-0.41%
2018/03/14	0	0.00	1	356.50	352.00	-1	486	-0.21%
2018/03/13	0	0.00	1	342.00	338.00	-1	492	-0.20%
2018/03/07	0	0.00	1	336.50	336.00	-1	496	-0.20%
2018/03/02	0	0.00	1	336.50	338.00	-1	513	-0.19%
2018/02/27	1	332.00	0	0.00	326.50	1	512	0.20%
2018/02/23	0	0.00	3	325.67	326.00	-3	522	-0.57%
2018/02/12	1	296.00	0	0.00	304.50	1	538	0.19%
2018/02/08	1	310.00	0	0.00	296.00	1	543	0.18%
2018/02/07	1	330.00	0	0.00	314.00	1	532	0.19%
2018/02/06	2	327.25	0	0.00	315.50	2	532	0.38%
2018/02/05	1	335.00	0	0.00	343.50	1	529	0.19%
2018/02/01	2	356.00	1	350.50	350.00	1	545	0.18%
2018/01/23	0	0.00	1	374.00	363.00	-1	637	-0.16%
2018/01/22	0	0.00	1	370.00	370.00	-1	642	-0.16%
2018/01/17	0	0.00	1	366.00	364.00	-1	720	-0.14%
2018/01/12	1	361.00	0	0.00	354.50	1	735	0.14%
2018/01/11	0	0.00	2	357.50	355.50	-2	740	-0.27%
2018/01/10	1	346.50	0	0.00	341.00	1	743	0.13%
2018/01/08	2	354.50	0	0.00	358.00	2	783	0.26%
2018/01/04	0	0.00	1	375.00	374.00	-1	787	-0.13%