祥碩 (5269)-國票-台南券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1840
漲跌
▼65
漲幅
-3.41%
成交量
1,394張
產業
上市半導體類股
486人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	1820.00	0	0.00	1840.00	0	1,101	0.00%
2024/05/06	0	1995.00	0	0.00	1905.00	0	1,091	0.00%
2024/05/02	0	0.00	0	1995.00	1980.00	0	1,105	0.00%
2024/04/30	0	1941.67	0	0.00	1950.00	0	1,116	0.00%
2024/04/26	0	0.00	0	1925.00	1905.00	0	1,190	0.00%
2024/04/25	0	1875.87	0	0.00	1835.00	0	1,190	0.00%
2024/04/18	0	2030.00	0	0.00	2045.00	0	1,193	0.00%
2024/04/15	0	2220.00	0	0.00	2195.00	0	1,228	0.00%
2024/04/12	0	2235.00	0	0.00	2245.00	0	1,236	0.00%
2024/04/10	0	2375.00	0	0.00	2315.00	0	1,253	0.00%
2024/04/03	0	2535.00	0	0.00	2550.00	0	1,251	0.00%
2024/04/02	1	2540.00	1	2535.00	2535.00	0	1,255	0.00%
2024/03/29	2	2445.00	1	2380.00	2395.00	1	1,253	0.08%
2024/03/28	0	0.00	1	2315.00	2310.00	-1	1,236	-0.08%
2024/03/25	1	2340.00	1	2360.00	2325.00	0	1,218	0.00%
2024/03/22	2	2190.00	2	2200.00	2190.00	0	1,199	0.00%
2024/03/21	1	2220.00	1	2240.00	2195.00	0	1,202	0.00%
2024/03/20	1	2210.00	1	2240.00	2200.00	0	1,208	0.00%
2024/03/19	1	2230.00	1	2315.00	2235.00	0	1,223	0.00%
2024/03/15	1	2285.00	1	2330.00	2260.00	0	1,266	0.00%
2024/03/14	1	2280.00	1	2285.00	2260.00	0	1,266	0.00%
2024/03/12	1	2330.00	1	2385.00	2290.00	0	1,304	0.00%
2024/02/26	1	2250.00	0	0.00	2250.00	1	1,313	0.08%
2024/02/23	0	0.00	1	2280.00	2280.00	-1	1,314	-0.08%
2024/02/22	1	2160.00	1	2150.00	2165.00	0	1,296	0.00%
2024/02/21	1	2080.00	0	0.00	2065.00	1	1,286	0.08%
2024/02/20	0	0.00	1	2145.00	2140.00	-1	1,287	-0.08%
2024/02/15	1	1985.00	1	1979.83	1985.00	0	1,257	0.00%
2024/02/02	1	1950.00	0	0.00	1940.00	1	1,257	0.08%
2024/02/01	0	0.00	1	1950.00	1940.00	-1	1,267	-0.08%
2024/01/19	1	1950.00	1	1965.00	1920.00	0	1,249	0.00%
2024/01/15	1	1950.00	1	1955.00	1955.00	0	1,314	0.00%
2024/01/10	1	1895.00	1	1900.00	1910.00	0	1,318	0.00%
2024/01/09	1	1850.00	1	1810.00	1860.00	0	1,309	0.00%
2024/01/02	1	1795.00	0	0.00	1745.00	1	1,287	0.08%
2023/12/29	0	0.00	1	1815.00	1815.00	-1	1,316	-0.08%
2023/12/25	2	1770.00	1	1755.00	1755.00	1	1,347	0.07%
2023/12/22	1	1715.00	2	1739.99	1740.00	-1	1,344	-0.07%
2023/12/21	0	0.00	0	1685.00	1680.00	0	1,334	0.00%
2023/12/14	1	1730.00	1	1745.00	1685.00	0	1,409	0.00%
2023/12/13	5	1690.00	4	1692.50	1725.00	1	1,426	0.07%
2023/12/12	2	1595.00	3	1590.00	1590.00	-1	1,424	-0.07%
2023/12/11	2	1562.49	1	1570.00	1550.00	1	1,428	0.07%
2023/12/08	2	1585.00	3	1578.33	1570.00	-1	1,432	-0.07%
2023/12/07	1	1504.95	1	1475.05	1505.00	0	1,403	0.00%
2023/12/06	1	1470.00	1	1460.00	1470.00	0	1,392	0.00%
2023/12/05	1	1450.00	1	1455.00	1435.00	0	1,394	0.00%
2023/12/04	0	1490.00	0	0.00	1470.00	0	1,394	0.00%
2023/12/01	1	1495.00	1	1509.98	1515.00	0	1,383	0.00%
2023/11/30	1	1464.97	1	1440.00	1440.00	0	1,364	0.00%
2023/11/29	0	1445.00	0	1450.00	1455.00	0	1,355	0.00%
2023/11/28	0	0.00	0	1476.67	1490.00	0	1,342	0.00%
2023/11/27	0	1430.00	0	0.00	1425.00	0	1,333	0.00%
2023/11/24	0	1462.50	0	0.00	1450.00	0	1,337	0.00%
2023/11/23	1	1550.00	1	1495.00	1505.00	0	1,349	0.00%
2023/11/17	2	1565.00	1	1565.00	1525.00	1	1,325	0.08%
2023/11/16	2	1485.00	2	1507.50	1550.00	0	1,314	0.00%
2023/11/15	1	1560.00	2	1540.00	1500.00	-1	1,301	-0.08%
2023/11/14	4	1535.00	4	1530.00	1540.00	0	1,279	0.00%
2023/11/10	0	0.00	1	1385.00	1390.00	-1	1,228	-0.08%
2023/11/09	2	1377.50	1	1380.00	1360.00	1	1,218	0.08%
2023/11/07	0	0.00	0	1335.00	1350.00	0	1,195	0.00%
2023/11/06	0	1315.00	0	0.00	1310.00	0	1,198	0.00%
2023/11/03	2	1315.00	2	1282.50	1235.00	0	1,179	0.00%
2023/11/02	1	1330.00	1	1320.00	1315.00	0	1,155	0.00%
2023/11/01	2	1335.00	2	1342.50	1310.00	0	1,137	0.00%
2023/10/31	2	1352.50	2	1345.00	1315.00	0	1,125	0.00%
2023/10/30	1	1345.00	1	1384.31	1345.00	0	1,110	0.00%
2023/10/26	1	1249.98	1	1255.00	1240.00	0	1,071	0.00%
2023/10/25	2	1337.50	1	1325.97	1325.00	1	1,055	0.09%
2023/10/20	4	1240.00	4	1255.00	1265.00	0	1,006	0.00%
2023/10/11	1	1295.00	1	1300.00	1280.00	0	980	0.00%
2023/10/05	1	1235.00	2	1265.00	1290.00	-1	977	-0.10%
2023/10/04	0	0.00	1	1220.00	1235.00	-1	948	-0.11%
2023/09/28	2	1180.00	1	1185.00	1155.00	1	899	0.11%
2023/09/27	1	1155.00	1	1165.00	1170.00	0	898	0.00%
2023/09/26	1	1160.00	1	1165.00	1160.00	0	898	0.00%
2023/09/22	1	1165.00	1	1170.00	1185.00	0	878	0.00%
2023/09/19	1	1260.00	0	0.00	1235.00	1	851	0.12%
2023/09/18	0	0.00	1	1300.00	1265.00	-1	834	-0.12%
2023/09/15	0	0.00	14	1207.50	1200.00	-14	801	-1.75%
2023/09/14	9	1096.67	7	1108.57	1105.00	2	770	0.26%
2023/09/13	0	0.00	10	1045.00	1045.00	-10	757	-1.32%
2023/09/12	1	1005.00	1	1010.00	1005.00	0	751	0.00%
2023/09/11	0	0.00	1	1020.00	1005.00	-1	758	-0.13%
2023/09/07	2	1045.00	2	1022.72	1030.00	0	760	0.00%
2023/09/06	3	1035.00	1	1045.00	1025.00	2	755	0.26%
2023/09/05	1	1030.00	2	1030.00	1030.00	-1	753	-0.13%
2023/08/30	1	990.00	0	0.00	965.00	1	738	0.14%
2023/08/29	2	962.00	2	979.50	968.00	0	731	0.00%
2023/08/28	0	0.00	2	931.00	934.00	-2	713	-0.28%
2023/08/24	1	919.00	0	0.00	918.00	1	736	0.14%
2023/08/17	1	899.00	1	902.00	902.00	0	789	0.00%
2023/08/16	21	880.24	0	0.00	878.00	21	796	2.64%
2023/08/02	1	977.00	1	953.00	953.00	0	874	0.00%
2023/07/26	1	942.00	0	0.00	930.00	1	870	0.11%
2023/07/20	0	992.00	0	0.00	985.00	0	850	0.00%
2023/07/19	4	1068.75	3	1053.33	1035.00	1	843	0.12%
2023/07/14	0	0.00	1	1005.00	1005.00	-1	841	-0.12%
2023/07/13	1	986.00	0	0.00	975.00	1	840	0.12%
2023/06/13	0	0.00	0	1220.00	1225.00	0	974	0.00%
2023/06/02	0	1185.00	0	0.00	1180.00	0	1,097	0.00%
2023/05/30	0	1175.00	0	0.00	1170.00	0	1,091	0.00%
2023/05/22	1	1250.00	2	1255.00	1250.00	-1	1,107	-0.09%
2023/05/19	6	1222.50	6	1222.50	1230.00	0	1,100	0.00%
2023/05/18	1	1215.00	1	1180.00	1180.00	0	1,090	0.00%
2023/05/17	1	1200.00	0	0.00	1175.00	1	1,080	0.09%
2023/05/16	0	0.00	0	1210.00	1200.00	0	1,071	0.00%
2023/05/12	0	0.00	1	1175.00	1170.00	-1	1,063	-0.09%
2023/05/10	0	1085.00	0	0.00	1080.00	0	1,047	0.00%
2023/05/04	1	1095.00	0	0.00	1090.00	1	1,074	0.09%
2023/04/14	1	1325.00	3	1340.00	1335.00	-2	1,169	-0.17%
2023/04/13	2	1330.00	0	0.00	1275.00	2	1,164	0.17%
2023/04/11	0	0.00	1	1330.00	1330.00	-1	1,148	-0.09%
2023/04/10	0	0.00	0	1215.00	1210.00	0	1,136	0.00%
2023/04/07	0	1178.00	0	0.00	1175.00	0	1,125	0.00%
2023/03/31	0	0.00	1	1150.00	1145.00	-1	1,092	-0.09%
2023/03/29	0	0.00	2	1157.50	1125.00	-2	1,097	-0.18%
2023/03/24	1	1250.00	0	0.00	1210.00	1	1,098	0.09%
2023/03/22	1	1185.00	0	0.00	1195.00	1	1,091	0.09%
2023/03/20	2	1272.50	1	1240.00	1260.00	1	1,071	0.09%
2023/03/17	1	1200.00	1	1260.00	1265.00	0	1,060	0.00%
2023/03/16	1	1105.00	2	1150.00	1165.00	-1	1,025	-0.10%
2023/03/15	1	1090.00	1	1120.00	1095.00	0	1,011	0.00%
2023/03/13	0	0.00	1.1	1030.00	1095.00	-1.1	1,015	-0.11%
2023/03/10	2	1075.00	4	1042.63	1095.00	-2	1,009	-0.20%
2023/03/09	2	1037.50	0.1	1045.00	1045.00	1.9	996	0.19%
2023/03/03	0.1	974.44	1	950.00	954.00	-0.9	1,032	-0.09%
2023/03/02	1	989.00	0	990.00	980.00	1	1,033	0.10%
2023/03/01	1	1000.00	0	0.00	996.00	1	1,041	0.10%
2023/02/22	0	974.00	0	0.00	972.00	0	1,064	0.00%
2023/02/21	0	0.00	1	999.72	1005.00	-1	1,074	-0.09%
2023/02/20	0	943.63	0	942.00	950.00	0	1,068	0.00%
2023/02/17	0	907.00	0	0.00	903.00	0	1,100	0.00%
2023/02/16	0	0.00	0	920.00	920.00	0	1,128	0.00%
2023/02/15	0	0.00	1	890.00	892.00	-1	1,161	-0.09%
2023/02/14	2	915.49	1	892.61	892.00	1	1,195	0.08%
2023/02/13	1.1	944.86	1	902.59	902.00	0.1	1,204	0.01%
2023/02/10	2	964.00	1	948.00	948.00	1	1,213	0.08%
2023/02/09	1	988.00	2	991.50	994.00	-1	1,212	-0.08%
2023/02/08	3	997.00	1	997.69	1010.00	2	1,210	0.16%
2023/02/07	1	949.00	2	930.50	949.00	-1	1,200	-0.08%
2023/02/06	3	930.00	1	917.04	917.00	2	1,204	0.16%
2023/02/03	3	948.67	3	958.34	964.00	0	1,202	0.00%
2023/02/02	2	951.00	3	938.50	961.00	-1	1,193	-0.09%
2023/02/01	2	899.50	3.1	917.23	908.00	-1.1	1,188	-0.09%
2023/01/31	0	869.00	0	0.00	893.00	0	1,185	0.00%
2023/01/17	1	802.00	1	806.00	808.00	0	1,174	0.00%
2023/01/16	1	794.92	2	810.00	810.00	-1	1,175	-0.08%
2023/01/13	2	783.00	3	780.00	777.00	-1	1,169	-0.09%
2023/01/12	7	805.77	5	811.76	792.00	2	1,166	0.17%
2023/01/11	2	798.50	3	798.33	805.00	-1	1,157	-0.09%
2023/01/10	2	788.50	4	790.50	799.00	-2	1,157	-0.17%
2023/01/09	5	793.19	3	792.33	785.00	2	1,149	0.18%
2023/01/06	3	765.33	2	770.00	771.00	1	1,136	0.09%
2023/01/05	2	766.00	1	756.00	754.00	1	1,130	0.09%
2023/01/04	2	742.10	5	747.81	750.00	-3	1,122	-0.27%
2023/01/03	0	708.00	2	700.50	714.00	-2	1,104	-0.18%
2022/12/30	0	691.00	0	0.00	670.00	0	1,110	0.00%
2022/12/28	1	708.00	0	0.00	687.00	1	1,135	0.09%
2022/12/27	1	723.00	1	724.00	718.00	0	1,140	0.00%
2022/12/26	1	706.00	0	0.00	707.00	1	1,146	0.09%
2022/12/23	1	701.00	1	713.00	717.00	0	1,150	0.00%
2022/12/22	1	722.00	0	0.00	716.00	1	1,149	0.09%
2022/12/21	0	0.00	2	711.50	704.00	-2	1,150	-0.17%
2022/12/20	2	705.00	1	692.96	683.00	1	1,144	0.09%
2022/12/15	1	715.00	2	727.00	711.00	-1	1,157	-0.09%
2022/12/14	2	719.00	0	717.00	723.00	2	1,159	0.17%
2022/12/13	0	700.00	0	712.00	701.00	0	1,170	0.00%
2022/12/12	0	699.00	0	0.00	711.00	0	1,170	0.00%
2022/12/07	1	709.00	0	0.00	706.00	1	1,162	0.09%
2022/12/06	0	743.00	0	0.00	733.00	0	1,152	0.00%
2022/12/05	1	800.00	0	0.00	773.00	1	1,129	0.09%
2022/12/02	0	789.00	2	784.03	785.00	-2	1,115	-0.18%
2022/12/01	2	779.00	3	782.68	770.00	-1	1,099	-0.09%
2022/11/30	1	744.00	1	754.00	741.00	0	1,067	0.00%
2022/11/29	0	0.00	5	750.00	739.00	-5	1,026	-0.49%
2022/11/28	0	0.00	9	750.33	747.00	-9	1,019	-0.88%
2022/11/25	8	752.13	2	755.00	751.00	6	1,018	0.59%
2022/11/24	1	737.01	1	749.00	749.00	0	1,010	0.00%
2022/11/23	1	743.84	0	0.00	719.00	1	1,016	0.10%
2022/11/18	11	757.82	3	750.00	741.00	8	1,002	0.80%
2022/11/17	1	749.00	0	0.00	734.00	1	961	0.10%
2022/11/15	1	726.00	0	0.00	732.00	1	919	0.11%
2022/11/14	2	689.50	2	713.00	713.00	0	880	0.00%
2022/11/10	1	615.96	3	621.33	601.00	-2	827	-0.24%
2022/11/09	3	651.33	3	661.33	660.00	0	807	0.00%
2022/11/08	4	640.50	5	644.80	625.00	-1	809	-0.12%
2022/11/07	1	618.00	10	621.90	621.00	-9	807	-1.11%
2022/11/02	1	594.00	1	600.00	610.00	0	817	0.00%
2022/10/31	10	609.50	0	0.00	582.00	10	803	1.24%
2022/10/27	1	589.18	0	0.00	597.00	1	785	0.13%
2022/10/18	2	618.50	2	622.00	622.00	0	738	0.00%
2022/10/07	1	720.00	1	727.00	713.00	0	715	0.00%
2022/10/06	0	0.00	1	741.00	737.00	-1	709	-0.14%
2022/10/05	1	739.00	2	744.00	736.00	-1	721	-0.14%
2022/10/04	2	702.50	0	0.00	704.00	2	716	0.28%
2022/10/03	1	671.00	0	0.00	665.00	1	710	0.14%
2022/09/26	0	0.00	1	697.00	670.00	-1	708	-0.14%
2022/09/22	1	730.00	1	734.00	748.00	0	695	0.00%
2022/09/20	1	760.00	0	0.00	757.00	1	696	0.14%
2022/09/02	0	0.00	1	903.00	872.00	-1	726	-0.14%
2022/09/01	0	0.00	1	909.00	890.00	-1	725	-0.14%
2022/08/31	1	936.00	0	0.00	935.00	1	721	0.14%
2022/08/26	2	1010.00	0	0.00	990.00	2	712	0.28%
2022/08/16	0	1000.00	0	980.00	980.00	0	728	0.00%
2022/08/15	0	971.50	0	0.00	977.00	0	720	0.00%
2022/08/12	0	915.20	0	0.00	913.00	0	705	0.00%
2022/08/10	0	912.00	0	0.00	908.00	0	698	0.00%
2022/08/05	0	962.00	0	0.00	961.00	0	714	0.00%
2022/07/29	1	1010.00	2	978.00	973.00	-1	757	-0.13%
2022/07/28	0	1000.00	0	0.00	994.00	0	767	0.00%
2022/07/27	1	1030.00	0	0.00	1030.00	1	772	0.13%
2022/07/26	0	1030.00	0	0.00	1025.00	0	770	0.00%
2022/07/20	1	1080.00	1	1080.00	1070.00	0	802	0.00%
2022/07/19	0	0.00	1	1055.00	1040.00	-1	806	-0.12%
2022/07/18	1	1055.00	1	1075.00	1070.00	0	810	0.00%
2022/07/15	1	1035.00	0	0.00	1030.00	1	808	0.12%
2022/07/14	1	945.00	2	1007.50	1015.00	-1	804	-0.12%
2022/07/12	0	0.00	1	963.00	911.00	-1	781	-0.13%
2022/07/11	2	1020.00	1	1080.00	995.00	1	774	0.13%
2022/07/07	1	1030.00	0	0.00	1040.00	1	783	0.13%
2022/06/30	0	0.00	1	1135.00	1115.00	-1	758	-0.13%
2022/06/29	1	1170.00	0	0.00	1145.00	1	758	0.13%
2022/06/28	1	1190.00	1	1195.00	1195.00	0	751	0.00%
2022/06/22	1	1125.00	1	1135.00	1125.00	0	734	0.00%
2022/06/15	0	0.00	0.3	1325.53	1320.00	-0.3	702	-0.04%
2022/06/14	0.3	1310.00	0	0.00	1300.00	0.3	711	0.04%
2022/06/10	0	1385.00	0	0.00	1385.00	0	702	0.00%
2022/06/08	1	1420.00	1	1435.00	1435.00	0	703	0.00%
2022/06/07	0	0.00	1	1380.00	1405.00	-1	699	-0.14%
2022/06/01	0.5	1370.00	0	0.00	1365.00	0.5	691	0.07%
2022/05/31	0.5	1314.00	0	0.00	1370.00	0.5	686	0.07%
2022/05/30	0	0.00	1	1310.00	1310.00	-1	686	-0.15%
2022/05/26	0.1	1288.00	0	0.00	1280.00	0.1	681	0.01%
2022/05/25	0.8	1306.25	0	0.00	1285.00	0.8	678	0.12%
2022/05/24	1.1	1282.76	1	1295.00	1280.00	0.1	675	0.02%
2022/05/23	0	1320.00	0	0.00	1320.00	0	668	0.00%
2022/05/19	0	0.00	0	1400.00	1405.00	0	656	0.00%
2022/05/17	0	1350.00	0	0.00	1350.00	0	643	0.00%
2022/05/16	0	0.00	1	1280.00	1300.00	-1	645	-0.15%
2022/05/13	2	1247.61	1	1245.00	1245.00	1	642	0.16%
2022/05/11	0	0.00	1	1360.00	1375.00	-1	644	-0.16%
2022/05/10	0	0.00	1	1260.00	1360.00	-1	648	-0.15%
2022/05/09	3	1285.00	2	1292.50	1300.00	1	645	0.15%
2022/05/05	1	1434.85	0	0.00	1395.00	1	624	0.16%
2022/04/26	0	1410.00	0	0.00	1400.00	0	586	0.00%
2022/04/14	0	1630.00	0	0.00	1605.00	0	553	0.00%
2022/04/11	0	1705.00	0	0.00	1685.00	0	550	0.00%
2022/04/07	0	1805.00	0	0.00	1800.00	0	548	0.00%
2022/03/31	0	1935.00	0	0.00	1945.00	0	554	0.00%
2022/03/28	0	1875.00	0	0.00	1870.00	0	546	0.00%
2022/03/23	0	0.00	1	1905.00	1905.00	-1	543	-0.18%
2022/03/17	1	1885.00	0.1	1875.00	1845.00	1	554	0.17%
2022/03/11	1	1810.00	1	1780.00	1780.00	0	568	0.00%
2022/03/09	0	0.00	1	1690.00	1690.00	-1	557	-0.18%
2022/03/07	0	1670.00	0	0.00	1655.00	0	566	0.00%
2022/03/04	1	1814.75	0	0.00	1780.00	1	573	0.18%
2022/03/03	1	1880.00	1	1885.00	1900.00	0	569	0.00%
2022/03/02	0	0.00	1	1800.00	1820.00	-1	564	-0.18%
2022/03/01	0	0.00	1	1780.00	1760.00	-1	569	-0.18%
2022/02/25	0	1715.00	0	0.00	1700.00	0	577	0.00%
2022/02/22	0	1710.00	0	0.00	1710.00	0	607	0.00%
2022/02/21	1	1810.00	0	0.00	1800.00	1	609	0.16%
2022/02/18	1	1820.00	2	1807.50	1835.00	-1	617	-0.16%
2022/02/17	1.1	1805.24	1	1835.00	1795.00	0.1	622	0.01%
2022/02/16	1	1824.97	0	0.00	1795.00	1	629	0.16%
2022/02/15	1	1830.00	2	1825.00	1810.00	-1	625	-0.16%
2022/02/14	1	1740.00	0	0.00	1795.00	1	634	0.16%
2022/02/11	3	1731.67	3	1776.67	1780.00	0	639	0.00%
2022/02/09	1	1665.00	0	0.00	1645.00	1	616	0.16%
2022/01/26	0	1555.00	0	0.00	1550.00	0	616	0.00%
2022/01/25	1	1635.00	1	1625.00	1625.00	0	621	0.00%
2022/01/07	0	0.00	1	1555.00	1555.00	-1	713	-0.14%
2021/12/10	1	1850.00	0	0.00	1895.00	1	904	0.11%
2021/12/01	0	0.00	1	1995.00	2000.00	-1	943	-0.11%
2021/11/25	1	1830.00	0	0.00	1810.00	1	984	0.10%
2021/11/24	1	2015.00	1	1925.00	1915.00	0	984	0.00%
2021/11/22	1	1960.00	1	1980.00	1980.00	0	966	0.00%
2021/11/19	1	1900.00	1	1900.00	1900.00	0	960	0.00%
2021/11/16	0	0.00	1	1775.00	1780.00	-1	939	-0.11%
2021/11/15	1	1695.00	1	1755.00	1755.00	0	936	0.00%
2021/11/12	1	1655.00	1	1660.00	1660.00	0	935	0.00%
2021/11/11	1	1645.00	0	0.00	1645.00	1	938	0.11%
2021/11/10	1	1710.00	1	1785.00	1785.00	0	926	0.00%
2021/11/09	0	0.00	1	1770.00	1705.00	-1	917	-0.11%
2021/11/01	2	1655.00	2	1675.00	1670.00	0	932	0.00%
2021/10/28	3	1696.67	2	1652.50	1650.00	1	952	0.11%
2021/10/27	1	1685.00	1	1695.00	1690.00	0	951	0.00%
2021/10/26	1	1680.00	1	1665.00	1665.00	0	959	0.00%
2021/10/22	2	1682.50	2	1690.00	1680.00	0	981	0.00%
2021/10/19	2	1612.50	3	1626.67	1620.00	-1	944	-0.11%
2021/10/18	1	1550.00	0	0.00	1545.00	1	928	0.11%
2021/10/15	1	1555.00	1	1515.00	1515.00	0	933	0.00%
2021/10/14	1	1525.00	1	1515.00	1515.00	0	929	0.00%
2021/10/07	2	1597.50	3	1555.00	1565.00	-1	936	-0.11%
2021/10/06	4	1661.25	4	1603.75	1575.00	0	962	0.00%
2021/10/04	1	1635.00	1	1700.00	1690.00	0	960	0.00%
2021/10/01	3	1681.67	3	1685.00	1705.00	0	943	0.00%
2021/09/30	1	1685.00	1	1705.00	1670.00	0	933	0.00%
2021/09/29	2	1727.50	2	1737.50	1735.00	0	915	0.00%
2021/09/28	2	1795.00	4	1780.00	1775.00	-2	905	-0.22%
2021/09/27	4	1871.25	4.2	1855.00	1830.00	-0.2	902	-0.02%
2021/09/24	2.2	1940.91	1	1875.00	1875.00	1.2	889	0.13%
2021/09/23	2	1995.00	2	1930.00	1930.00	0	877	0.00%
2021/09/22	1	1985.00	1	1920.00	1995.00	0	868	0.00%
2021/09/17	2	2007.50	2	2022.50	2015.00	0	873	0.00%
2021/09/16	2	2067.50	1	1960.00	1960.00	1	859	0.12%
2021/09/15	1	2070.00	1	2065.00	2065.00	0	847	0.00%
2021/09/14	1	2120.00	0	0.00	2100.00	1	849	0.12%
2021/09/09	0	0.00	2	2200.00	2280.00	-2	823	-0.24%
2021/09/08	1	2170.00	1	2135.00	2135.00	0	813	0.00%
2021/09/07	2	2187.50	2	2172.50	2165.00	0	804	0.00%
2021/09/06	2	2290.00	1	2205.00	2205.00	1	798	0.13%
2021/09/03	1	2370.00	0	0.00	2285.00	1	808	0.12%
2021/09/02	1	2320.00	1	2285.00	2285.00	0	793	0.00%
2021/09/01	1	2100.00	1	2265.00	2260.00	0	772	0.00%
2021/08/31	1	2080.00	4	2080.00	2075.00	-3	762	-0.39%
2021/08/30	1	1915.00	2	2000.00	2035.00	-1	755	-0.13%
2021/08/27	1	1875.00	1	1855.00	1860.00	0	752	0.00%
2021/08/24	1	1910.00	2	1905.00	1900.00	-1	771	-0.13%
2021/08/23	1	1900.00	1	1875.00	1875.00	0	777	0.00%
2021/08/20	1	1835.00	1	1860.00	1850.00	0	800	0.00%
2021/08/19	1	1825.00	1	1805.00	1785.00	0	809	0.00%
2021/08/18	2	1830.00	2	1815.00	1830.00	0	827	0.00%
2021/08/17	1	1800.00	1	1860.00	1800.00	0	831	0.00%
2021/08/16	1	1905.00	1	1930.00	1930.00	0	830	0.00%
2021/08/13	1	1970.00	1	1900.00	1900.00	0	838	0.00%
2021/08/12	1	1880.00	1	1950.00	1975.00	0	847	0.00%
2021/08/11	3	1888.33	3	1881.67	1835.00	0	854	0.00%
2021/08/10	1	1925.00	1	1910.00	1895.00	0	867	0.00%
2021/08/09	2	1955.00	2	1937.50	1910.00	0	896	0.00%
2021/08/06	1	2065.00	1	2040.00	2040.00	0	893	0.00%
2021/08/05	2	2112.50	1	2120.00	2070.00	1	925	0.11%
2021/08/04	3	2176.67	2	2215.00	2100.00	1	954	0.10%
2021/08/03	0	0.00	1	2200.00	2205.00	-1	954	-0.10%
2021/08/02	1	1965.00	1	2000.00	2005.00	0	941	0.00%
2021/07/30	1	2070.00	0	0.00	1955.00	1	938	0.11%
2021/07/29	0	0.00	0.1	2105.00	2105.00	-0.1	931	-0.01%
2021/07/28	0	0.00	1	1865.00	1915.00	-1	913	-0.11%
2021/07/27	1	1850.00	1	1890.00	1860.00	0	916	0.00%
2021/07/26	1	1890.00	1	1935.00	1900.00	0	920	0.00%
2021/07/23	1	1875.00	1	1855.00	1880.00	0	953	0.00%
2021/07/22	2	1910.00	1	1915.00	1850.00	1	971	0.10%
2021/07/21	0	0.00	1	1860.00	1860.00	-1	992	-0.10%
2021/07/20	2	1885.00	1	1920.00	1860.00	1	1,001	0.10%
2021/07/19	1	1870.00	1	1895.00	1870.00	0	1,004	0.00%
2021/07/16	2	1800.00	2	1830.00	1855.00	0	1,006	0.00%
2021/07/15	3	1810.00	3	1833.33	1785.00	0	1,013	0.00%
2021/07/14	1	1785.00	1	1820.00	1820.00	0	1,006	0.00%
2021/07/13	1	1655.00	3	1681.67	1740.00	-2	989	-0.20%
2021/07/12	0	0.00	1	1575.00	1585.00	-1	952	-0.11%
2021/07/09	1	1485.00	1	1455.00	1445.00	0	949	0.00%
2021/07/07	1	1490.00	1	1440.00	1440.00	0	970	0.00%
2021/07/02	1	1465.00	1	1450.00	1450.00	0	1,002	0.00%
2021/06/28	1	1345.00	1	1350.00	1350.00	0	991	0.00%
2021/06/18	1	1550.00	0	0.00	1475.00	1	983	0.10%
2021/06/11	1	1510.00	1	1500.00	1500.00	0	998	0.00%
2021/06/09	0	0.00	1	1410.00	1410.00	-1	985	-0.10%
2021/06/08	0	0.00	1	1445.00	1410.00	-1	990	-0.10%
2021/06/03	1	1440.00	0	0.00	1430.00	1	1,024	0.10%
2021/06/01	0	0.00	1	1514.90	1485.00	-1	1,016	-0.10%
2021/05/31	1	1480.00	1	1520.00	1510.00	0	1,019	0.00%
2021/05/28	2	1470.00	1	1535.00	1440.00	1	1,011	0.10%
2021/05/27	0	0.00	1	1410.16	1455.00	-1	994	-0.10%
2021/05/26	1	1395.00	1	1485.00	1465.00	0	992	0.00%
2021/05/25	2	1340.00	0	0.00	1355.00	2	987	0.20%
2021/05/21	0	0.00	1	1280.00	1280.00	-1	1,004	-0.10%
2021/05/20	1	1280.00	0	0.00	1245.00	1	1,006	0.10%
2021/05/17	3	1185.00	3	1201.67	1180.00	0	991	0.00%
2021/05/06	1	1035.00	1	1045.00	1055.00	0	937	0.00%
2021/05/05	0	0.00	9	1030.00	1015.00	-9	956	-0.94%
2021/04/29	3	1208.33	3	1208.33	1180.00	0	969	0.00%
2021/04/28	0	0.00	3	1240.00	1240.00	-3	932	-0.32%
2021/04/21	0	0.00	1	1135.00	1130.00	-1	882	-0.11%
2021/04/20	0	0.00	0	1200.00	1175.00	0	878	0.00%
2021/04/19	5	1262.00	0	0.00	1190.00	5	873	0.57%
2021/04/16	1	1250.00	15	1276.67	1290.00	-14	873	-1.60%
2021/04/15	15	1210.67	0	0.00	1215.00	15	874	1.72%
2021/04/14	6	1225.03	6	1210.00	1210.00	0	864	0.00%
2021/04/13	8	1261.23	8	1225.00	1215.00	0	868	0.00%
2021/04/12	8	1215.00	8	1280.63	1245.00	0	872	0.00%
2021/04/09	4	1345.00	0	0.00	1345.00	4	856	0.47%
2021/04/07	1	1490.00	0	0.00	1490.00	1	858	0.12%
2021/04/01	0	0.00	4	1490.00	1480.00	-4	867	-0.46%
2021/03/26	0	0.00	1	1540.00	1540.00	-1	872	-0.11%
2021/03/11	4	1565.00	0	0.00	1540.00	4	920	0.43%
2021/03/10	1	1640.00	0	0.00	1620.00	1	901	0.11%
2021/02/23	1	1705.00	0	0.00	1700.00	1	937	0.11%
2021/02/19	1	1760.00	0	0.00	1755.00	1	929	0.11%
2021/02/18	2	1872.50	0	0.00	1855.00	2	928	0.22%
2021/02/17	1	2000.00	1	1910.00	1910.00	0	943	0.00%
2021/01/29	0	0.00	1	1905.00	1905.00	-1	1,013	-0.10%
2021/01/18	1	1730.00	0	0.00	1730.00	1	1,006	0.10%
2021/01/14	1	1915.00	3	1840.00	1840.00	-2	1,017	-0.20%
2021/01/12	1	1895.00	1	1860.00	1860.00	0	1,055	0.00%
2021/01/06	0	0.00	1	1705.25	1705.00	-1	1,054	-0.10%
2021/01/04	3	1600.00	0	0.00	1625.00	3	1,047	0.29%
2020/12/31	0	0.00	1	1570.00	1570.00	-1	1,061	-0.09%
2020/12/17	1	1755.00	0	0.00	1695.00	1	1,178	0.08%
2020/12/15	1	1655.00	1	1645.00	1645.00	0	1,159	0.00%
2020/12/11	0	0.00	1	1680.00	1680.00	-1	1,172	-0.09%
2020/12/09	0	1705.00	1	1690.00	1690.00	-1	1,178	-0.08%
2020/12/08	1	1700.00	0	0.00	1665.00	1	1,201	0.08%
2020/12/07	0	0.00	1	1705.00	1705.00	-1	1,219	-0.08%
2020/12/04	1	1645.00	0	0.00	1650.00	1	1,244	0.08%
2020/12/01	1	1670.00	1	1645.00	1645.00	0	1,313	0.00%
2020/11/27	0	0.00	1	1625.00	1620.00	-1	1,305	-0.08%
2020/11/25	1	1565.00	1	1545.00	1545.00	0	1,353	0.00%
2020/11/23	0	0.00	1	1585.00	1575.00	-1	1,359	-0.07%
2020/11/20	1	1535.00	1	1505.00	1510.00	0	1,349	0.00%
2020/11/19	1	1555.00	0	0.00	1540.00	1	1,349	0.07%
2020/11/18	0	0.00	0	1565.00	1575.00	0	1,349	0.00%
2020/11/17	1	1550.00	1	1540.00	1540.00	0	1,337	0.00%
2020/11/16	1	1465.50	1	1555.00	1560.00	0	1,333	0.00%
2020/11/12	1	1430.00	2	1427.50	1425.00	-1	1,333	-0.07%
2020/11/10	1	1590.00	0	0.00	1525.00	1	1,327	0.08%
2020/11/09	2	1637.50	0	0.00	1610.00	2	1,325	0.15%
2020/11/06	1	1545.00	1	1580.25	1620.00	0	1,305	0.00%
2020/11/05	0	1485.00	0	0.00	1475.00	0	1,287	0.00%
2020/11/04	1	1450.00	0	0.00	1405.00	1	1,282	0.08%
2020/11/03	1	1440.00	1	1445.00	1440.00	0	1,275	0.00%
2020/10/29	1	1525.00	1	1490.00	1500.00	0	1,269	0.00%
2020/10/28	1	1560.00	1	1545.00	1545.00	0	1,266	0.00%
2020/10/27	1	1535.00	0	0.00	1550.00	1	1,276	0.08%
2020/10/26	1	1590.00	0	0.00	1570.00	1	1,281	0.08%
2020/10/21	0	0.00	1	1615.00	1640.00	-1	1,287	-0.08%
2020/10/20	0	0.00	4	1601.25	1655.00	-4	1,288	-0.31%
2020/10/19	2	1500.00	0	0.00	1505.00	2	1,272	0.16%
2020/10/16	1	1490.00	1	1525.00	1500.00	0	1,274	0.00%
2020/10/14	1	1565.00	0	0.00	1505.00	1	1,275	0.08%
2020/10/13	0	0.00	2	1565.00	1570.00	-2	1,269	-0.16%
2020/10/12	2	1555.00	0	0.00	1515.00	2	1,266	0.16%
2020/10/08	2	1535.00	2	1580.00	1545.00	0	1,263	0.00%
2020/10/07	1	1465.00	1	1500.00	1500.00	0	1,253	0.00%
2020/10/06	1	1535.00	0	0.00	1470.00	1	1,264	0.08%
2020/09/29	0	0.00	4	1417.50	1395.00	-4	1,260	-0.32%
2020/09/28	1	1440.00	1	1460.00	1460.00	0	1,262	0.00%
2020/09/25	1	1440.00	0	0.00	1415.00	1	1,264	0.08%
2020/09/24	1	1415.00	2	1470.00	1405.00	-1	1,259	-0.08%
2020/09/23	1	1485.00	1	1535.00	1555.00	0	1,238	0.00%
2020/09/17	1	1510.00	1	1495.00	1495.00	0	1,243	0.00%
2020/09/16	1	1510.00	1	1490.00	1490.00	0	1,248	0.00%
2020/09/15	1	1480.00	1	1500.00	1500.00	0	1,243	0.00%
2020/09/14	1	1475.00	0	0.00	1470.00	1	1,252	0.08%
2020/09/11	1	1415.00	1	1470.00	1485.00	0	1,248	0.00%
2020/09/10	2	1455.00	2	1457.50	1430.00	0	1,222	0.00%
2020/09/09	1	1400.00	2	1407.50	1430.00	-1	1,203	-0.08%
2020/09/04	1	1535.00	2	1590.00	1525.00	-1	1,161	-0.09%
2020/09/03	3	1711.67	2	1690.00	1690.00	1	1,145	0.09%
2020/09/02	1	1710.00	1	1705.00	1700.00	0	1,140	0.00%
2020/09/01	1	1675.00	1	1665.00	1665.00	0	1,135	0.00%
2020/08/31	1	1790.00	0	0.00	1765.00	1	1,114	0.09%
2020/08/28	2	1732.50	2	1770.00	1760.00	0	1,069	0.00%
2020/08/25	1	1755.00	1	1755.00	1715.00	0	1,066	0.00%
2020/08/24	2	1722.50	2	1742.50	1765.00	0	1,062	0.00%
2020/08/21	2	1695.00	1	1720.00	1685.00	1	1,068	0.09%
2020/08/20	3	1703.33	9	1622.22	1645.00	-6	1,076	-0.56%
2020/08/19	4	1733.75	1	1740.00	1700.00	3	1,068	0.28%
2020/08/18	2	1782.50	2	1712.50	1685.00	0	1,064	0.00%
2020/08/17	1	1790.00	0	0.00	1780.00	1	1,051	0.10%
2020/08/14	1	1835.00	1	1845.00	1845.00	0	1,045	0.00%
2020/08/13	1	1800.00	1	1775.00	1775.00	0	1,045	0.00%
2020/08/10	2	1847.50	0	0.00	1815.00	2	1,075	0.19%
2020/08/07	1	1905.00	1	1950.00	1950.00	0	1,094	0.00%
2020/08/06	1	1905.00	1	1940.00	1960.00	0	1,106	0.00%
2020/08/05	2	1865.00	2	1885.00	1885.00	0	1,113	0.00%
2020/07/31	1	1790.00	1	1795.00	1850.00	0	1,133	0.00%
2020/07/29	3	1765.00	3	1815.00	1850.00	0	1,136	0.00%
2020/07/28	2	1822.50	2	1707.50	1750.00	0	1,131	0.00%
2020/07/27	1	1825.00	1	1780.00	1830.00	0	1,158	0.00%
2020/07/23	3	1738.33	3	1773.33	1810.00	0	1,178	0.00%
2020/07/15	1	1600.00	0	0.00	1605.00	1	1,218	0.08%
2020/07/14	1	1715.00	1	1720.00	1665.00	0	1,232	0.00%
2020/07/10	2	1750.00	0	0.00	1735.00	2	1,243	0.16%
2020/06/22	0	0.00	1	1405.00	1460.00	-1	1,330	-0.08%
2020/06/19	1	1410.00	1	1415.00	1365.00	0	1,347	0.00%
2020/06/18	2	1412.50	1	1425.00	1420.00	1	1,353	0.07%
2020/06/16	0	0.00	2	1360.00	1360.00	-2	1,385	-0.14%
2020/06/12	1	1355.00	1	1380.00	1370.00	0	1,418	0.00%
2020/06/11	1	1325.00	1	1330.00	1325.00	0	1,432	0.00%
2020/06/10	1	1265.00	1	1280.00	1280.00	0	1,425	0.00%
2020/06/04	1	1095.00	0	0.00	1085.00	1	1,543	0.06%
2020/06/03	2	1120.00	2	1120.00	1125.00	0	1,559	0.00%
2020/05/25	1	1185.00	1	1150.00	1170.00	0	1,592	0.00%
2020/05/22	1	1155.00	2	1140.00	1170.00	-1	1,620	-0.06%
2020/05/21	1	1160.00	1	1160.00	1145.00	0	1,605	0.00%
2020/05/20	3	1143.33	1	1120.00	1165.00	2	1,598	0.13%
2020/05/18	1	1095.00	1	1105.00	1100.00	0	1,591	0.00%
2020/05/15	1	1025.00	3	1008.00	1050.00	-2	1,579	-0.13%
2020/05/14	3	969.00	3	970.00	956.00	0	1,561	0.00%
2020/05/13	4	952.50	3	957.33	968.00	1	1,554	0.06%
2020/05/08	1	842.00	1	861.00	866.00	0	1,543	0.00%
2020/05/06	1	850.00	0	0.00	854.00	1	1,561	0.06%
2020/05/05	2	856.00	2	860.00	852.00	0	1,567	0.00%
2020/05/04	6	842.50	6	840.17	846.00	0	1,566	0.00%
2020/04/30	3	838.67	5	849.80	838.00	-2	1,567	-0.13%
2020/04/29	6	860.50	5	864.20	876.00	1	1,541	0.06%
2020/04/28	4	837.00	5	837.00	831.00	-1	1,530	-0.07%
2020/04/27	4	795.50	3	791.67	799.00	1	1,530	0.07%
2020/04/24	0	0.00	2	784.00	783.00	-2	1,542	-0.13%
2020/04/21	1	736.00	2	747.00	736.00	-1	1,538	-0.07%
2020/04/20	2	747.50	2	761.00	753.00	0	1,543	0.00%
2020/04/16	1	730.00	0	0.00	730.00	1	1,508	0.07%
2020/04/15	2	749.50	1	751.00	758.00	1	1,492	0.07%
2020/04/13	3	720.00	3.1	720.45	706.00	-0.1	1,451	-0.01%
2020/04/08	2	799.50	1	791.00	787.00	1	1,420	0.07%
2020/04/07	1	800.00	2	812.00	786.00	-1	1,417	-0.07%
2020/04/01	0	0.00	1	792.00	788.00	-1	1,389	-0.07%
2020/03/30	2	796.00	1	800.00	802.00	1	1,339	0.07%
2020/03/27	4	790.75	4	788.75	780.00	0	1,316	0.00%
2020/03/26	1	714.00	1	747.00	743.00	0	1,274	0.00%
2020/03/25	1	729.00	0.1	701.00	701.00	0.9	1,258	0.07%
2020/03/23	0	625.00	0	0.00	635.00	0	1,205	0.00%
2020/03/20	2	662.00	1	626.00	626.00	1	1,187	0.08%
2020/03/19	3	633.33	3	638.33	617.00	0	1,161	0.00%
2020/03/17	1.1	689.33	1	694.00	672.00	0.1	1,118	0.00%
2020/03/13	1	735.00	1	721.00	741.00	0	1,065	0.00%
2020/03/12	6	800.83	6	798.83	776.00	0	1,039	0.00%
2020/03/11	6	865.17	6	846.33	801.00	0	990	0.00%
2020/03/09	5	850.80	5	851.40	832.00	0	932	0.00%
2020/03/06	2	891.50	2	899.00	900.00	0	927	0.00%
2020/03/05	1	853.00	1	833.00	882.00	0	922	0.00%
2020/03/04	1	803.00	1	809.00	802.00	0	899	0.00%
2020/03/03	7.1	821.76	6	820.67	827.00	1.1	906	0.12%
2020/03/02	3	771.67	3	775.67	771.00	0	880	0.00%
2020/02/27	3	784.67	3	789.33	779.00	0	870	0.00%
2020/02/26	1	786.00	1	790.00	785.00	0	862	0.00%
2020/02/25	4	796.75	4	798.75	785.00	0	847	0.00%
2020/02/13	2	943.50	2	942.50	952.00	0	784	0.00%
2020/02/12	1	931.00	1	939.00	959.00	0	776	0.00%
2020/02/10	5	918.20	5	919.20	900.00	0	736	0.00%
2020/02/07	5	935.80	5	939.80	910.00	0	719	0.00%
2020/02/06	3	902.67	3	892.00	958.00	0	705	0.00%
2020/02/05	1	840.00	1	844.00	871.00	0	689	0.00%
2020/01/31	1	794.00	1	798.00	798.00	0	651	0.00%
2020/01/30	2	781.00	2	783.50	766.00	0	648	0.00%
2020/01/20	0	0.00	1	817.00	818.00	-1	628	-0.16%
2020/01/17	1	800.00	0	0.00	788.00	1	605	0.17%
2019/12/26	0	0.00	1	635.00	635.00	-1	589	-0.17%
2019/12/19	1	652.00	0	0.00	612.00	1	625	0.16%
2019/12/18	0	0.00	1	638.00	640.00	-1	622	-0.16%
2019/12/13	1	640.00	0	0.00	625.00	1	669	0.15%
2019/12/10	0	0.00	1	604.00	602.00	-1	663	-0.15%
2019/12/02	1	591.00	0	0.00	601.00	1	684	0.15%
2019/11/27	2	580.50	2	582.50	581.00	0	663	0.00%
2019/11/22	0	0.00	1	547.00	545.00	-1	674	-0.15%
2019/11/15	1	542.00	0	0.00	545.00	1	723	0.14%
2019/11/14	0	0.00	2	537.50	538.00	-2	725	-0.28%
2019/11/05	0	0.00	1	504.00	504.00	-1	743	-0.13%
2019/11/04	1	507.00	0	0.00	503.00	1	744	0.13%
2019/10/31	1	503.00	0	0.00	490.00	1	749	0.13%
2019/10/16	0	0.00	1	516.00	522.00	-1	755	-0.13%
2019/09/27	2	485.00	2	483.50	485.00	0	804	0.00%
2019/09/26	0	0.00	1	491.00	488.50	-1	805	-0.12%
2019/09/23	2	478.00	3	479.00	480.00	-1	818	-0.12%
2019/09/20	1	473.00	1	473.00	477.00	0	835	0.00%
2019/09/19	0	0.00	1	461.00	464.00	-1	854	-0.12%
2019/09/18	1	463.00	0	0.00	454.50	1	850	0.12%
2019/09/11	0	0.00	1	487.00	485.50	-1	894	-0.11%
2019/09/06	1	485.00	0	0.00	484.50	1	923	0.11%
2019/09/05	3	506.33	1	500.00	498.00	2	930	0.21%
2019/09/03	0	0.00	1	510.00	496.50	-1	964	-0.10%
2019/09/02	1	498.00	0	0.00	509.00	1	983	0.10%
2019/08/30	5	504.80	6	506.33	505.00	-1	992	-0.10%
2019/08/29	0	0.00	1	488.00	489.00	-1	992	-0.10%
2019/08/28	1	477.00	0	0.00	479.00	1	997	0.10%
2019/08/26	4	494.00	4	495.25	481.00	0	1,022	0.00%
2019/08/23	1	523.00	0	0.00	518.00	1	1,029	0.10%
2019/08/22	1	554.00	0	0.00	551.00	1	1,040	0.10%
2019/08/21	1	571.00	1	573.00	570.00	0	1,035	0.00%
2019/08/20	1	571.00	1	571.00	570.00	0	1,034	0.00%
2019/08/08	1	544.00	1	544.00	538.00	0	1,028	0.00%
2019/08/06	0	0.00	1	529.00	537.00	-1	1,028	-0.10%
2019/08/05	1	531.00	2	531.50	535.00	-1	1,030	-0.10%
2019/08/01	1	524.00	0	0.00	524.00	1	1,033	0.10%
2019/07/31	1	520.00	1	526.00	535.00	0	1,030	0.00%
2019/07/30	1	525.00	0	0.00	525.00	1	1,026	0.10%
2019/07/29	0	0.00	1	537.00	537.00	-1	1,025	-0.10%
2019/07/26	1	525.00	0	0.00	522.00	1	1,022	0.10%
2019/07/22	2	530.00	2	532.00	532.00	0	1,036	0.00%
2019/07/19	1	544.00	1	546.00	539.00	0	1,034	0.00%
2019/07/18	2	550.50	2	553.50	553.00	0	1,019	0.00%
2019/07/16	5	548.40	5	551.20	555.00	0	1,009	0.00%
2019/07/15	0	0.00	1	550.00	552.00	-1	995	-0.10%
2019/07/12	1	522.00	1	524.00	532.00	0	974	0.00%
2019/07/11	1	532.00	0	0.00	520.00	1	965	0.10%
2019/07/01	0	0.00	1	515.00	504.00	-1	928	-0.11%
2019/06/27	1	482.00	1	488.00	486.00	0	919	0.00%
2019/06/26	4	447.88	4	455.38	474.00	0	902	0.00%
2019/06/25	0	0.00	2	470.75	460.00	-2	875	-0.23%
2019/06/24	3	459.33	1	461.00	464.00	2	865	0.23%
2019/06/21	1	471.50	1	472.50	452.00	0	854	0.00%
2019/06/19	0	0.00	5	477.40	481.50	-5	837	-0.60%
2019/06/18	4	467.63	0	0.00	461.00	4	824	0.49%
2019/06/17	1	480.00	0	0.00	480.00	1	839	0.12%
2019/06/14	1	500.00	0	0.00	480.00	1	840	0.12%
2019/06/06	1	501.00	1	507.00	487.50	0	797	0.00%
2019/06/03	2	543.00	2	544.50	543.00	0	806	0.00%
2019/05/31	0	0.00	1	560.00	562.00	-1	809	-0.12%
2019/05/27	1	475.00	1	475.50	486.00	0	762	0.00%
2019/05/21	5	450.50	5	450.50	454.00	0	782	0.00%
2019/05/17	1	492.50	1	497.00	489.00	0	769	0.00%
2019/05/13	2	502.00	2	501.50	501.00	0	820	0.00%
2019/05/03	1	545.00	1	548.00	543.00	0	936	0.00%
2019/04/25	2	545.00	1	552.00	549.00	1	934	0.11%
2019/04/19	1	557.00	1	558.00	556.00	0	974	0.00%
2019/04/03	1	609.00	1	584.00	581.00	0	995	0.00%
2019/04/02	1	593.00	1	592.00	589.00	0	980	0.00%
2019/03/29	1	566.00	1	560.00	565.00	0	968	0.00%
2019/03/27	1	565.00	1	563.00	563.00	0	976	0.00%
2019/03/21	1	572.00	1	575.00	581.00	0	961	0.00%
2019/03/20	3	595.33	3	588.33	577.00	0	962	0.00%
2019/03/19	2	548.00	2	554.00	563.00	0	940	0.00%
2019/03/18	4	541.75	4	545.00	544.00	0	933	0.00%
2019/03/06	1	584.00	1	560.00	551.00	0	942	0.00%
2019/02/26	0	0.00	2	593.00	566.00	-2	965	-0.21%
2019/02/25	2	586.50	0	0.00	586.00	2	973	0.21%
2019/02/22	1	614.00	1	610.00	605.00	0	977	0.00%
2019/02/19	1	635.00	1	644.00	638.00	0	1,017	0.00%
2019/02/15	1	660.00	1	648.00	629.00	0	1,067	0.00%
2019/02/14	1	662.00	1	654.00	648.00	0	1,116	0.00%
2019/01/29	1	566.00	1	570.00	553.00	0	1,177	0.00%
2019/01/24	1	619.00	1	576.00	614.00	0	1,198	0.00%
2019/01/11	0	0.00	1	512.00	506.00	-1	1,344	-0.07%
2019/01/10	1	504.00	1	506.00	505.00	0	1,349	0.00%
2019/01/08	1	496.00	1	493.00	492.50	0	1,378	0.00%
2019/01/07	2	492.25	2	480.50	481.50	0	1,396	0.00%
2019/01/02	1	506.00	0	0.00	499.00	1	1,439	0.07%
2018/12/20	1	489.50	1	480.50	482.50	0	1,540	0.00%
2018/12/18	1	485.50	1	480.50	478.00	0	1,533	0.00%
2018/12/17	1	492.50	1	488.00	486.50	0	1,548	0.00%
2018/12/13	1	484.50	1	487.00	484.00	0	1,575	0.00%
2018/12/04	0	0.00	5	528.00	489.00	-5	1,592	-0.31%
2018/11/28	2	498.00	2	490.00	480.00	0	1,567	0.00%
2018/11/26	1	468.00	6	471.00	475.00	-5	1,567	-0.32%
2018/11/23	2	472.00	2	455.50	447.50	0	1,559	0.00%
2018/11/22	3	466.00	3	463.00	462.00	0	1,551	0.00%
2018/11/16	0	0.00	1	448.00	448.00	-1	1,488	-0.07%
2018/11/12	11	431.00	0	0.00	426.00	11	1,343	0.82%
2018/11/09	1	478.00	1	491.00	473.00	0	1,302	0.00%
2018/09/11	1	526.00	1	531.00	543.00	0	742	0.00%
2018/08/15	12	498.21	0	0.00	501.00	12	693	1.73%
2018/06/12	0	0.00	8	394.44	417.00	-8	483	-1.65%
2018/06/08	0	0.00	1	397.00	389.00	-1	475	-0.21%
2018/06/07	0	0.00	2	399.50	398.50	-2	479	-0.42%
2018/06/06	0	0.00	1	391.00	389.50	-1	471	-0.21%
2018/06/05	0	0.00	6	391.00	390.00	-6	462	-1.30%
2018/05/24	0	0.00	1	352.00	359.00	-1	428	-0.23%
2018/05/23	0	0.00	13	342.46	341.50	-13	421	-3.08%
2018/05/16	7	318.71	0	0.00	318.00	7	461	1.52%
2018/05/15	11	322.23	0	0.00	319.00	11	467	2.36%
2018/05/07	1	323.50	0	0.00	321.00	1	474	0.21%
2018/04/26	0	0.00	11	333.91	339.50	-11	462	-2.38%
2018/04/25	11	321.27	0	0.00	321.00	11	454	2.42%
2018/04/20	1	350.50	0	0.00	347.00	1	450	0.22%
2018/04/12	6	363.67	6	367.67	368.00	0	441	0.00%
2018/04/03	0	0.00	1	348.00	356.50	-1	465	-0.21%
2018/04/02	1	357.00	0	0.00	356.00	1	466	0.21%
2018/03/29	3	370.00	3	377.00	369.50	0	467	0.00%
2018/03/27	10	375.70	10	386.00	373.50	0	469	0.00%
2018/03/21	0	0.00	5	375.00	366.00	-5	458	-1.09%
2018/03/16	0	0.00	6	373.67	360.00	-6	483	-1.24%
2018/03/15	0	0.00	10	347.00	347.00	-10	463	-2.16%
2018/03/14	0	0.00	10	349.45	352.00	-10	486	-2.06%
2018/02/12	10	306.35	0	0.00	304.50	10	538	1.86%
2018/02/08	1	295.00	1	298.00	296.00	0	543	0.00%
2018/02/07	3	327.50	0	0.00	314.00	3	532	0.56%
2018/02/06	17	333.62	0	0.00	315.50	17	532	3.19%
2018/02/05	9	338.56	0	0.00	343.50	9	529	1.70%
2018/02/02	3	347.00	0	0.00	348.00	3	531	0.56%
2018/02/01	1	352.00	0	0.00	350.00	1	545	0.18%
2018/01/31	6	357.00	0	0.00	356.50	6	563	1.06%
2018/01/30	1	359.50	0	0.00	363.00	1	570	0.18%
2018/01/23	1	374.50	1	368.00	363.00	0	637	0.00%
2018/01/09	3	351.00	0	0.00	348.50	3	778	0.39%
2018/01/08	2	352.00	4	364.88	358.00	-2	783	-0.26%
2018/01/05	0	0.00	6	374.08	364.00	-6	791	-0.76%
2018/01/04	10	373.25	0	0.00	374.00	10	787	1.27%