祥碩 (5269)-康和-嘉義券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1830
漲跌
▼30
漲幅
-1.61%
成交量
468張
產業
上市半導體類股
486人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	1845.00	0	0.00	1820.00	0	1,084	0.00%
2024/05/07	0	1880.00	0	0.00	1840.00	0	1,101	0.00%
2024/05/06	0	1930.00	0	0.00	1905.00	0	1,091	0.00%
2024/05/02	0	0.00	1	1995.00	1980.00	-1	1,105	-0.09%
2024/04/29	1	1930.00	1	1940.00	1945.00	0	1,150	0.00%
2024/04/26	1	1830.00	1	1870.00	1905.00	0	1,190	0.00%
2024/04/25	3	1890.00	2	1915.00	1835.00	1	1,190	0.08%
2024/04/24	1	1935.00	1	1950.00	1960.00	0	1,180	0.00%
2024/04/15	0	0.00	0.1	2215.00	2195.00	-0.1	1,228	-0.01%
2024/04/09	0	0.00	1	2410.00	2390.00	-1	1,260	-0.08%
2024/04/03	0	0.00	0	2535.00	2550.00	0	1,251	0.00%
2024/04/02	0	0.00	0	2530.00	2535.00	0	1,255	0.00%
2024/04/01	0	2405.00	0	0.00	2465.00	0	1,251	0.00%
2024/03/29	1	2389.42	0	0.00	2395.00	1	1,253	0.08%
2024/03/26	0	2390.00	0	0.00	2295.00	0	1,233	0.00%
2024/03/25	0	0.00	1	2280.00	2325.00	-1	1,218	-0.08%
2024/03/21	1	2215.00	1	2220.00	2195.00	0	1,202	0.00%
2024/03/19	1	2230.00	1.1	2247.84	2235.00	-0.1	1,223	-0.01%
2024/03/18	0	0.00	1	2275.00	2300.00	-1	1,253	-0.08%
2024/03/15	1	2270.00	0	0.00	2260.00	1	1,266	0.08%
2024/03/14	1	2290.00	0	0.00	2260.00	1	1,266	0.08%
2024/03/06	0	0.00	1	2360.00	2365.00	-1	1,312	-0.08%
2024/02/27	1	2305.00	0	0.00	2250.00	1	1,327	0.08%
2024/02/26	0	0.00	1	2230.00	2250.00	-1	1,313	-0.08%
2024/02/22	1	2129.42	0	0.00	2165.00	1	1,296	0.08%
2024/02/21	0	2065.00	1	2075.00	2065.00	-1	1,286	-0.08%
2024/02/15	1	1960.00	0	0.00	1985.00	1	1,257	0.08%
2024/02/02	1	1980.00	1	1980.00	1940.00	0	1,257	0.00%
2024/02/01	0	0.00	1	1935.00	1940.00	-1	1,267	-0.08%
2024/01/31	0	1850.00	0	0.00	1860.00	0	1,255	0.00%
2024/01/30	1	1900.00	0	0.00	1895.00	1	1,254	0.08%
2024/01/29	0	0.00	1	1830.00	1835.00	-1	1,254	-0.08%
2024/01/26	0	1810.00	0	0.00	1810.00	0	1,273	0.00%
2024/01/25	0	0.00	0	1845.00	1820.00	0	1,275	0.00%
2024/01/24	0	1850.00	1	1850.00	1825.00	-1	1,275	-0.08%
2024/01/23	1	1940.00	0	0.00	1895.00	1	1,281	0.08%
2024/01/22	0	1873.33	0	0.00	1925.00	0	1,280	0.00%
2024/01/19	1	1955.00	2	1945.00	1920.00	-1	1,249	-0.08%
2024/01/18	0	1870.00	0	0.00	1885.00	0	1,260	0.00%
2024/01/17	0	0.00	0	1885.00	1870.00	0	1,302	0.00%
2024/01/16	1	1865.10	0	0.00	1865.00	1	1,311	0.08%
2024/01/11	0	1900.00	0	0.00	1910.00	0	1,323	0.00%
2024/01/05	0	0.00	1	1730.00	1730.00	-1	1,298	-0.08%
2024/01/03	1	1660.00	0	0.00	1660.00	1	1,291	0.08%
2023/12/29	1	1805.00	0	0.00	1815.00	1	1,316	0.08%
2023/12/28	1	1795.00	2	1787.50	1795.00	-1	1,342	-0.07%
2023/12/26	1	1790.00	0	0.00	1785.00	1	1,349	0.07%
2023/12/19	0	1625.00	0	0.00	1645.00	0	1,361	0.00%
2023/12/18	0	0.00	0	1635.00	1640.00	0	1,377	0.00%
2023/12/14	1	1750.00	1	1720.00	1685.00	0	1,409	0.00%
2023/12/13	1	1645.00	1	1700.00	1725.00	0	1,426	0.00%
2023/12/11	0	1550.00	0	0.00	1550.00	0	1,428	0.00%
2023/12/08	0.1	1590.00	0	0.00	1570.00	0.1	1,432	0.00%
2023/12/06	0	1480.00	0	0.00	1470.00	0	1,392	0.00%
2023/11/30	0	0.00	1	1435.00	1440.00	-1	1,364	-0.07%
2023/11/29	1	1461.92	0	0.00	1455.00	1	1,355	0.08%
2023/11/24	0	0.00	1	1455.00	1450.00	-1	1,337	-0.07%
2023/11/23	1	1550.00	1	1515.00	1505.00	0	1,349	0.00%
2023/11/17	0	0.00	1	1530.00	1525.00	-1	1,325	-0.08%
2023/11/16	1	1499.56	0	0.00	1550.00	1	1,314	0.08%
2023/11/15	1	1585.00	0	0.00	1500.00	1	1,301	0.08%
2023/11/14	1.1	1538.10	2	1537.50	1540.00	-1	1,279	-0.07%
2023/11/13	1	1445.00	1	1450.00	1445.00	0	1,246	0.00%
2023/11/09	0.1	1355.00	0	0.00	1360.00	0.1	1,218	0.01%
2023/11/03	0	0.00	2	1295.00	1235.00	-2	1,179	-0.17%
2023/11/01	1	1315.00	0	0.00	1310.00	1	1,137	0.09%
2023/10/31	0	0.00	2	1380.00	1315.00	-2	1,125	-0.18%
2023/10/30	2	1377.50	0	0.00	1345.00	2	1,110	0.18%
2023/10/27	2	1267.50	0	0.00	1270.00	2	1,077	0.19%
2023/10/25	0.1	1380.00	1	1395.00	1325.00	-0.9	1,055	-0.09%
2023/10/24	0	0.00	2	1267.50	1270.00	-2	1,018	-0.20%
2023/10/23	1	1250.00	1	1210.00	1210.00	0	1,010	0.00%
2023/10/20	1	1265.00	0	0.00	1265.00	1	1,006	0.10%
2023/10/12	0	0.00	1	1230.00	1250.00	-1	990	-0.10%
2023/10/11	0	0.00	0	1270.00	1280.00	0	980	0.00%
2023/10/05	1	1265.00	1	1280.00	1290.00	0	977	0.00%
2023/10/04	0	0.00	1	1210.01	1235.00	-1	948	-0.11%
2023/09/27	0	0.00	4	1145.00	1170.00	-4	898	-0.45%
2023/09/25	0	0.00	1	1165.00	1200.00	-1	892	-0.11%
2023/09/22	1	1175.00	1	1179.96	1185.00	0	878	0.00%
2023/09/21	0	1125.00	0	0.00	1115.00	0	861	0.00%
2023/09/18	4	1297.50	0	1280.00	1265.00	4	834	0.48%
2023/09/15	0	0.00	0	1215.00	1200.00	0	801	0.00%
2023/09/14	0	0.00	1	1080.00	1105.00	-1	770	-0.13%
2023/08/30	0	0.00	2	986.00	965.00	-2	738	-0.27%
2023/08/29	1	984.91	0	0.00	968.00	1	731	0.14%
2023/08/28	1	933.00	1	936.00	934.00	0	713	0.00%
2023/08/25	1	888.00	0	0.00	870.00	1	715	0.14%
2023/08/18	0	0.00	0	902.00	900.00	0	772	-0.01%
2023/08/17	0	885.00	1	898.00	902.00	-1	789	-0.12%
2023/08/15	0	859.00	0	0.00	872.00	0	809	0.00%
2023/08/14	0	850.50	0	0.00	850.00	0	819	0.00%
2023/08/10	1	864.00	0	0.00	863.00	1	835	0.12%
2023/08/08	1	960.00	0	0.00	942.00	1	863	0.12%
2023/08/04	0	957.00	1	983.00	975.00	-1	875	-0.11%
2023/08/02	1	962.00	1	983.00	953.00	0	874	0.00%
2023/07/31	1	981.00	0	0.00	983.00	1	878	0.11%
2023/07/27	0	0.00	1	972.00	965.00	-1	873	-0.11%
2023/07/25	1	1020.00	0	0.00	990.00	1	859	0.12%
2023/07/24	1	945.00	0	0.00	945.00	1	853	0.12%
2023/07/19	1	1060.00	0	0.00	1035.00	1	843	0.12%
2023/07/18	0	1005.00	0	0.00	1005.00	0	834	0.00%
2023/07/12	1	1000.00	0	0.00	998.00	1	832	0.12%
2023/07/05	1	1075.00	1	1095.00	1070.00	0	865	0.00%
2023/07/04	1	1055.00	0	0.00	1070.00	1	871	0.11%
2023/06/15	0	0.00	1	1260.00	1230.00	-1	923	-0.11%
2023/06/02	0	1185.00	0	0.00	1180.00	0	1,097	0.00%
2023/05/30	1	1175.00	0	1180.00	1170.00	1	1,091	0.09%
2023/05/12	1	1125.00	1	1100.00	1170.00	0	1,063	0.00%
2023/04/17	0	0.00	1	1270.00	1270.00	-1	1,156	-0.09%
2023/04/14	1	1320.00	0	0.00	1335.00	1	1,169	0.09%
2023/04/11	0	0.00	0.1	1330.00	1330.00	-0.1	1,148	-0.01%
2023/03/17	2	1240.00	2	1250.00	1265.00	0	1,060	0.00%
2023/03/16	2	1120.00	3	1135.00	1165.00	-1	1,025	-0.10%
2023/03/14	1	1115.00	1	1100.00	1090.00	0	1,014	0.00%
2023/03/10	1	1080.01	1	1094.99	1095.00	0	1,009	0.00%
2023/03/01	0	991.00	0	1000.00	996.00	0	1,041	0.00%
2023/02/23	0	0.00	2	995.00	1015.00	-2	1,046	-0.19%
2023/02/22	0	0.00	1	989.00	972.00	-1	1,064	-0.09%
2023/02/16	0	918.00	0	0.00	920.00	0	1,128	0.00%
2023/02/14	0	0.00	0	918.00	892.00	0	1,195	0.00%
2023/02/13	1	905.00	0	0.00	902.00	1	1,204	0.08%
2023/02/10	1	978.00	0	0.00	948.00	1	1,213	0.08%
2023/02/08	0	0.00	1	973.02	1010.00	-1	1,210	-0.08%
2023/02/07	1	948.00	0	0.00	949.00	1	1,200	0.08%
2023/02/06	1	944.00	2	920.00	917.00	-1	1,204	-0.08%
2023/02/02	1	930.00	0	0.00	961.00	1	1,193	0.08%
2023/02/01	2	894.50	2	895.50	908.00	0	1,188	0.00%
2023/01/31	6	881.17	9.1	877.46	893.00	-3.1	1,185	-0.26%
2023/01/30	2	888.00	0	882.50	888.00	2	1,176	0.17%
2023/01/16	0	0.00	1	811.00	810.00	-1	1,175	-0.09%
2023/01/13	0	794.00	0	0.00	777.00	0	1,169	0.00%
2023/01/12	1	799.99	0	0.00	792.00	1	1,166	0.09%
2023/01/11	1	800.00	0	0.00	805.00	1	1,157	0.09%
2023/01/10	0	786.00	0	0.00	799.00	0	1,157	0.00%
2023/01/09	0	785.00	0	798.00	785.00	0	1,149	0.00%
2023/01/06	0	758.00	1	767.00	771.00	-1	1,136	-0.09%
2023/01/05	0	755.00	1	763.00	754.00	-1	1,130	-0.09%
2023/01/03	0	679.00	3	678.33	714.00	-3	1,104	-0.27%
2022/12/30	0	683.00	0	0.00	670.00	0	1,110	0.00%
2022/12/29	0	686.00	0	0.00	681.00	0	1,115	0.00%
2022/12/28	0	698.50	0	0.00	687.00	0	1,135	0.00%
2022/12/27	0	719.00	0	0.00	718.00	0	1,140	0.00%
2022/12/26	0	709.00	0	0.00	707.00	0	1,146	0.00%
2022/12/22	0	0.00	0.1	717.40	716.00	-0.1	1,149	-0.01%
2022/12/08	0.1	709.00	0	0.00	704.00	0.1	1,163	0.01%
2022/12/07	1	722.00	0	0.00	706.00	1	1,162	0.09%
2022/12/06	1	733.00	0	0.00	733.00	1	1,152	0.09%
2022/12/05	3	785.33	0	0.00	773.00	3	1,129	0.27%
2022/12/02	1	777.00	1	797.00	785.00	0	1,115	0.00%
2022/12/01	1	781.02	0	0.00	770.00	1	1,099	0.09%
2022/11/30	0	0.00	0	747.00	741.00	0	1,067	0.00%
2022/11/25	0	0.00	3	752.00	751.00	-3	1,018	-0.29%
2022/11/24	2	745.00	2	747.00	749.00	0	1,010	0.00%
2022/11/23	1	725.00	0	0.00	719.00	1	1,016	0.10%
2022/11/18	10	764.20	8	758.25	741.00	2	1,002	0.20%
2022/11/15	2	732.50	2.5	735.40	732.00	-0.5	919	-0.05%
2022/11/14	4	709.50	3	712.67	713.00	1	880	0.11%
2022/11/11	0	0.00	0	645.50	649.00	0	855	0.00%
2022/11/10	0	614.00	0	0.00	601.00	0	827	0.00%
2022/11/09	1	652.00	1	658.00	660.00	0	807	0.00%
2022/11/08	1	641.00	1	635.00	625.00	0	809	0.00%
2022/10/28	0.1	577.00	0	0.00	588.00	0.1	799	0.01%
2022/10/27	0.3	583.23	0	0.00	597.00	0.3	785	0.03%
2022/10/25	0.1	564.80	0	0.00	555.00	0.1	758	0.01%
2022/10/21	0.1	600.10	0	0.00	579.00	0.1	758	0.01%
2022/10/20	0.1	609.50	0	0.00	610.00	0.1	754	0.01%
2022/08/29	0.1	970.00	0	0.00	962.00	0.1	712	0.01%
2022/08/17	1	968.00	1	968.00	983.00	0	730	0.00%
2022/08/15	1	973.00	1	948.00	977.00	0	720	0.00%
2022/08/02	0	973.00	0	0.00	971.00	0	739	0.01%
2022/08/01	0	995.00	0	0.00	993.00	0	749	0.00%
2022/06/10	0	0.00	1	1390.00	1385.00	-1	702	-0.14%
2022/06/08	1	1455.00	0	0.00	1435.00	1	703	0.14%
2022/05/31	1	1300.00	0	0.00	1370.00	1	686	0.15%
2022/05/18	1	1380.00	1	1395.00	1405.00	0	651	0.00%
2022/05/16	1	1285.00	1	1275.00	1300.00	0	645	0.00%
2022/02/11	0	0.00	0	1760.00	1780.00	0	639	0.00%
2022/01/14	0	0.00	6	1510.00	1545.00	-6	647	-0.93%
2022/01/13	1	1570.00	0	0.00	1550.00	1	663	0.15%
2022/01/06	5	1583.00	0	0.00	1555.00	5	722	0.69%
2022/01/04	1	1790.00	1	1730.00	1725.00	0	730	0.00%
2021/12/16	0	0.00	3	1855.00	1875.00	-3	880	-0.34%
2021/12/14	3	1805.00	0	0.00	1785.00	3	897	0.33%
2021/12/01	0	0.00	0	1980.00	2000.00	0	943	0.00%
2021/11/24	0	0.00	0	2000.00	1915.00	0	984	0.00%
2021/11/15	0	0.00	7	1699.29	1755.00	-7	936	-0.75%
2021/11/11	6	1665.05	0	0.00	1645.00	6	938	0.64%
2021/11/10	0	0.00	8	1771.25	1785.00	-8	926	-0.86%
2021/11/09	3	1710.00	3	1760.00	1705.00	0	917	0.00%
2021/11/08	1	1615.00	1	1630.00	1635.00	0	913	0.00%
2021/11/03	3	1638.33	2	1675.00	1640.00	1	937	0.11%
2021/11/02	5	1662.00	5	1715.00	1640.00	0	935	0.00%
2021/11/01	0	0.00	2	1660.00	1670.00	-2	932	-0.21%
2021/10/29	2	1630.00	0	0.00	1625.00	2	945	0.21%
2021/10/28	0	1650.00	2	1720.00	1650.00	-2	952	-0.21%
2021/10/25	10	1680.00	0	0.00	1620.00	10	980	1.02%
2021/10/19	0	0.00	2	1585.00	1620.00	-2	944	-0.21%
2021/10/15	2	1522.50	4	1567.50	1515.00	-2	933	-0.21%
2021/10/14	2	1515.00	2	1535.00	1515.00	0	929	0.00%
2021/10/13	4	1487.50	2	1525.00	1480.00	2	926	0.22%
2021/10/12	2	1475.00	2	1505.00	1525.00	0	927	0.00%
2021/10/04	0	0.00	2	1695.00	1690.00	-2	960	-0.21%
2021/09/30	4	1742.48	0	0.00	1670.00	4	933	0.43%
2021/09/28	0	1788.75	0	0.00	1775.00	0	905	0.00%
2021/09/27	0	1845.00	0	0.00	1830.00	0	902	0.00%
2021/09/14	0	0.00	0	2110.00	2100.00	0	849	0.00%
2021/09/13	0	2150.00	0	0.00	2130.00	0	841	0.00%
2021/09/10	1	2320.05	1	2345.00	2365.00	0	830	0.00%
2021/09/09	1	2150.39	4	2213.75	2280.00	-3	823	-0.36%
2021/09/08	4	2160.00	4	2148.75	2135.00	0	813	0.00%
2021/09/07	1	2150.08	5	2125.00	2165.00	-4	804	-0.50%
2021/09/03	1	2290.00	0	0.00	2285.00	1	808	0.12%
2021/09/02	6	2384.89	0	0.00	2285.00	6	793	0.76%
2021/09/01	0	0.00	0	2120.00	2260.00	0	772	0.00%
2021/08/30	1	1945.00	1	2030.00	2035.00	0	755	0.00%
2021/08/27	0	1850.00	0	0.00	1860.00	0	752	0.00%
2021/08/17	0	0.00	1	1865.00	1800.00	-1	831	-0.12%
2021/08/12	1	1905.00	0	0.00	1975.00	1	847	0.12%
2021/07/19	0	0.00	1	1820.00	1870.00	-1	1,004	-0.10%
2021/07/15	2	1865.00	1	1785.00	1785.00	1	1,013	0.10%
2021/07/07	0	0.00	1	1440.00	1440.00	-1	970	-0.10%
2021/06/30	1	1330.00	0	0.00	1345.00	1	990	0.10%
2021/06/25	0	0.00	0	1430.00	1410.00	0	980	0.00%
2021/06/22	0	0.00	1	1420.00	1415.00	-1	979	-0.10%
2021/06/18	1	1520.00	1	1480.00	1475.00	0	983	0.00%
2021/06/10	2	1435.00	2	1450.00	1435.00	0	983	0.00%
2021/06/08	0	0.00	1	1440.00	1410.00	-1	990	-0.10%
2021/06/07	1	1400.00	0	0.00	1395.00	1	1,010	0.10%
2021/06/04	1	1435.00	0	0.00	1435.00	1	1,013	0.10%
2021/06/03	2	1420.00	2	1430.00	1430.00	0	1,024	0.00%
2021/06/02	3	1505.00	3	1398.33	1395.00	0	1,023	0.00%
2021/06/01	1	1525.00	1	1485.00	1485.00	0	1,016	0.00%
2021/05/28	2	1470.00	4	1447.50	1440.00	-2	1,011	-0.20%
2021/05/27	0	0.00	1	1435.00	1455.00	-1	994	-0.10%
2021/05/25	1	1330.00	2	1355.00	1355.00	-1	987	-0.10%
2021/05/17	2	1182.50	0	0.00	1180.00	2	991	0.20%
2021/05/14	0	0.00	15	1100.00	1100.00	-15	955	-1.57%
2021/05/07	1	1085.00	0	0.00	1075.00	1	925	0.11%
2021/05/04	2	1085.00	0	0.00	1045.00	2	967	0.21%
2021/04/29	11	1244.55	1	1180.00	1180.00	10	969	1.03%
2021/04/20	0	1195.00	0	0.00	1175.00	0	878	0.00%
2021/04/13	1	1250.00	1	1225.00	1215.00	0	868	0.00%
2021/04/07	0	0.00	1	1525.00	1490.00	-1	858	-0.12%
2021/04/06	1	1505.00	1	1500.00	1500.00	0	862	0.00%
2021/04/01	4	1500.00	0	0.00	1480.00	4	867	0.46%
2021/03/30	2	1540.00	2	1515.00	1515.00	0	867	0.00%
2021/03/25	1	1515.00	1	1525.00	1500.00	0	874	0.00%
2021/03/18	1	1585.00	1	1555.00	1555.00	0	897	0.00%
2021/03/16	1	1560.00	1	1580.00	1570.00	0	911	0.00%
2021/03/12	1	1570.00	1	1535.00	1535.00	0	918	0.00%
2021/03/11	1	1550.00	1	1515.00	1540.00	0	920	0.00%
2021/03/09	1	1605.00	1	1595.00	1595.00	0	903	0.00%
2021/03/05	1	1690.00	2	1675.00	1675.00	-1	906	-0.11%
2021/03/04	2	1720.00	2	1730.00	1720.00	0	912	0.00%
2021/03/03	1	1725.00	1	1730.00	1730.00	0	917	0.00%
2021/02/26	0	0.00	1	1695.00	1700.00	-1	938	-0.11%
2021/02/24	2	1700.00	2	1665.00	1665.00	0	944	0.00%
2021/02/23	1	1720.00	1	1700.00	1700.00	0	937	0.00%
2021/02/19	1	1835.00	1	1750.00	1755.00	0	929	0.00%
2021/02/18	1	1890.00	3	1848.33	1855.00	-2	928	-0.22%
2021/02/17	2	1920.00	1	1910.00	1910.00	1	943	0.11%
2021/02/05	2	1952.50	2	1955.00	1955.00	0	946	0.00%
2021/02/04	1	2005.00	0	0.00	1935.00	1	962	0.10%
2021/02/03	3	2038.33	2	2025.00	2025.00	1	976	0.10%
2021/02/02	3	2030.00	4	2050.00	2045.00	-1	989	-0.10%
2021/02/01	2	1877.50	2	1940.00	1980.00	0	996	0.00%
2021/01/29	2	1907.50	1	1920.00	1905.00	1	1,013	0.10%
2021/01/27	1	1905.00	1	1900.00	1945.00	0	1,023	0.00%
2021/01/26	1	1845.00	1	1830.00	1845.00	0	1,013	0.00%
2021/01/25	1	1790.00	0	0.00	1785.00	1	1,004	0.10%
2021/01/22	0	0.00	5.3	1850.95	1855.00	-5.3	1,014	-0.52%
2021/01/21	1	1770.00	1	1750.00	1750.00	0	1,003	0.00%
2021/01/19	1	1730.00	1	1765.00	1765.00	0	1,003	0.00%
2021/01/18	2	1745.00	0	0.00	1730.00	2	1,006	0.20%
2021/01/15	2.1	1845.48	0	0.00	1785.00	2.1	1,009	0.21%
2021/01/14	1.2	1868.04	0	0.00	1840.00	1.2	1,017	0.11%
2021/01/13	4	1913.75	5.1	1927.84	1915.00	-1.1	1,033	-0.11%
2021/01/12	3.1	1886.13	2	1860.00	1860.00	1.1	1,055	0.10%
2021/01/08	0	0.00	2	1805.00	1835.00	-2	1,054	-0.19%
2021/01/06	3	1726.67	3	1720.00	1705.00	0	1,054	0.00%
2021/01/05	2	1650.00	5	1666.00	1715.00	-3	1,049	-0.29%
2021/01/04	2	1625.00	2	1625.00	1625.00	0	1,047	0.00%
2020/12/31	1	1565.00	0	0.00	1570.00	1	1,061	0.09%
2020/12/23	2	1590.00	1	1600.00	1595.00	1	1,115	0.09%
2020/12/22	1	1640.00	0	0.00	1595.00	1	1,131	0.09%
2020/12/21	1	1645.00	0	0.00	1670.00	1	1,154	0.09%
2020/12/18	0	0.00	1	1690.00	1680.00	-1	1,171	-0.09%
2020/12/16	0	0.00	1	1745.00	1745.00	-1	1,175	-0.09%
2020/12/15	2	1680.00	2	1650.00	1645.00	0	1,159	0.00%
2020/12/11	1	1630.00	1	1660.00	1680.00	0	1,172	0.00%
2020/12/09	1	1685.00	1	1695.00	1690.00	0	1,178	0.00%
2020/12/08	2	1670.00	2	1700.00	1665.00	0	1,201	0.00%
2020/12/04	1	1645.00	0	0.00	1650.00	1	1,244	0.08%
2020/12/03	1	1665.00	3	1700.00	1655.00	-2	1,263	-0.16%
2020/12/01	9	1668.33	7	1635.71	1645.00	2	1,313	0.15%
2020/11/30	0	0.00	4	1642.50	1645.00	-4	1,306	-0.31%
2020/11/27	1	1600.00	1	1585.00	1620.00	0	1,305	0.00%
2020/11/26	3	1600.00	4	1632.50	1635.00	-1	1,318	-0.08%
2020/11/25	1	1550.00	1	1545.00	1545.00	0	1,353	0.00%
2020/11/24	1	1570.00	1	1585.00	1590.00	0	1,356	0.00%
2020/11/23	0	0.00	1	1595.00	1575.00	-1	1,359	-0.07%
2020/11/20	2	1545.00	1	1505.00	1510.00	1	1,349	0.07%
2020/11/18	3	1565.00	3	1575.00	1575.00	0	1,349	0.00%
2020/11/17	1	1560.00	1	1580.00	1540.00	0	1,337	0.00%
2020/11/16	13	1502.69	13	1553.08	1560.00	0	1,333	0.00%
2020/11/11	2	1515.00	1	1465.00	1465.00	1	1,333	0.07%
2020/11/09	2	1597.50	1	1595.00	1610.00	1	1,325	0.08%
2020/11/06	0	0.00	2	1610.00	1620.00	-2	1,305	-0.15%
2020/11/05	2	1470.00	2	1475.00	1475.00	0	1,287	0.00%
2020/11/02	1	1425.00	1	1440.00	1425.00	0	1,272	0.00%
2020/10/30	2	1465.00	9	1432.22	1435.00	-7	1,274	-0.55%
2020/10/29	1	1500.00	0	0.00	1500.00	1	1,269	0.08%
2020/10/28	0	0.00	1	1565.00	1545.00	-1	1,266	-0.08%
2020/10/27	2	1540.00	0	0.00	1550.00	2	1,276	0.16%
2020/10/26	1	1590.00	1	1625.00	1570.00	0	1,281	0.00%
2020/10/23	1	1590.00	1	1565.00	1580.00	0	1,289	0.00%
2020/10/22	3	1626.67	1	1575.00	1575.00	2	1,290	0.15%
2020/10/21	4	1640.00	3	1656.67	1640.00	1	1,287	0.08%
2020/10/20	0	0.00	9	1593.89	1655.00	-9	1,288	-0.70%
2020/10/19	1	1505.00	1	1505.00	1505.00	0	1,272	0.00%
2020/10/16	12	1500.00	0	0.00	1500.00	12	1,274	0.94%
2020/10/15	2	1540.00	3	1535.00	1525.00	-1	1,275	-0.08%
2020/10/13	7	1529.29	7	1574.29	1570.00	0	1,269	0.00%
2020/10/12	1	1575.00	0	0.00	1515.00	1	1,266	0.08%
2020/10/08	2	1600.00	6	1536.67	1545.00	-4	1,263	-0.32%
2020/10/07	2	1505.00	6	1504.17	1500.00	-4	1,253	-0.32%
2020/10/06	3	1488.33	4	1480.00	1470.00	-1	1,264	-0.08%
2020/10/05	3	1486.67	5	1494.00	1510.00	-2	1,269	-0.16%
2020/09/30	1	1425.00	3	1448.33	1455.00	-2	1,267	-0.16%
2020/09/28	3	1425.00	0	0.00	1460.00	3	1,262	0.24%
2020/09/25	2	1420.00	2	1415.00	1415.00	0	1,264	0.00%
2020/09/24	10	1445.00	10	1490.50	1405.00	0	1,259	0.00%
2020/09/23	3	1503.33	6	1540.00	1555.00	-3	1,238	-0.24%
2020/09/21	13	1521.54	0	0.00	1465.00	13	1,231	1.06%
2020/09/18	2	1507.50	2	1475.00	1475.00	0	1,234	0.00%
2020/09/16	1	1510.00	1	1490.00	1490.00	0	1,248	0.00%
2020/09/15	1	1475.00	1	1490.00	1500.00	0	1,243	0.00%
2020/09/14	1	1470.00	1	1470.00	1470.00	0	1,252	0.00%
2020/09/11	1	1410.00	1	1465.00	1485.00	0	1,248	0.00%
2020/09/10	1	1450.00	1	1475.00	1430.00	0	1,222	0.00%
2020/09/09	1	1395.00	1	1435.00	1430.00	0	1,203	0.00%
2020/09/07	0	0.00	2	1400.00	1375.00	-2	1,175	-0.17%
2020/09/04	5	1592.00	2	1547.50	1525.00	3	1,161	0.26%
2020/09/03	1	1700.00	1	1685.00	1690.00	0	1,145	0.00%
2020/09/02	3	1708.33	7	1707.86	1700.00	-4	1,140	-0.35%
2020/09/01	9	1708.89	19	1663.16	1665.00	-10	1,135	-0.88%
2020/08/31	17	1812.06	4	1817.50	1765.00	13	1,114	1.17%
2020/08/28	2	1765.00	0	0.00	1760.00	2	1,069	0.19%
2020/08/27	0	0.00	4	1745.00	1740.00	-4	1,063	-0.38%
2020/08/26	4	1820.00	2	1807.50	1775.00	2	1,069	0.19%
2020/08/25	2	1777.50	0	0.00	1715.00	2	1,066	0.19%
2020/08/24	0	0.00	1	1735.00	1765.00	-1	1,062	-0.09%
2020/08/21	1	1690.00	1	1720.00	1685.00	0	1,068	0.00%
2020/08/20	1	1650.00	2	1752.50	1645.00	-1	1,076	-0.09%
2020/08/19	1	1735.00	1	1765.00	1700.00	0	1,068	0.00%
2020/08/18	0	0.00	1	1640.00	1685.00	-1	1,064	-0.09%
2020/08/17	1	1800.00	0	0.00	1780.00	1	1,051	0.10%
2020/08/14	13	1835.77	14	1803.57	1845.00	-1	1,045	-0.10%
2020/08/13	1	1795.00	0	0.00	1775.00	1	1,045	0.10%
2020/08/12	3	1770.00	3	1705.00	1705.00	0	1,043	0.00%
2020/08/11	3	1750.00	3	1760.00	1800.00	0	1,061	0.00%
2020/08/10	3	1841.67	0	0.00	1815.00	3	1,075	0.28%
2020/08/07	9	1928.33	9	1912.78	1950.00	0	1,094	0.00%
2020/08/06	2	1917.50	2	1935.00	1960.00	0	1,106	0.00%
2020/08/05	0	0.00	1	1820.00	1885.00	-1	1,113	-0.09%
2020/08/04	1	1795.00	0	0.00	1790.00	1	1,129	0.09%
2020/07/31	0	0.00	1	1835.00	1850.00	-1	1,133	-0.09%
2020/07/30	1	1800.00	0	0.00	1805.00	1	1,131	0.09%
2020/07/29	2	1765.00	4	1817.50	1850.00	-2	1,136	-0.18%
2020/07/28	2	1750.00	0	0.00	1750.00	2	1,131	0.18%
2020/07/27	2	1835.00	1	1785.00	1830.00	1	1,158	0.09%
2020/07/24	1	1735.00	0	0.00	1720.00	1	1,176	0.09%
2020/07/23	2	1790.00	1	1790.00	1810.00	1	1,178	0.08%
2020/07/22	2	1745.00	2	1687.50	1685.00	0	1,174	0.00%
2020/07/21	0	0.00	1	1675.00	1730.00	-1	1,191	-0.08%
2020/07/20	1	1530.00	4	1546.25	1600.00	-3	1,199	-0.25%
2020/07/17	1	1605.00	1	1615.00	1605.00	0	1,194	0.00%
2020/07/16	0	0.00	1	1600.00	1620.00	-1	1,201	-0.08%
2020/07/15	4	1667.50	4	1628.75	1605.00	0	1,218	0.00%
2020/07/14	2	1692.50	1	1665.00	1665.00	1	1,232	0.08%
2020/07/09	2	1715.00	2	1722.50	1720.00	0	1,256	0.00%
2020/07/08	2	1697.50	2	1700.00	1680.00	0	1,272	0.00%
2020/07/07	2	1722.50	2	1712.50	1685.00	0	1,270	0.00%
2020/07/06	1	1620.00	1	1645.00	1720.00	0	1,261	0.00%
2020/07/03	4	1610.00	6	1584.17	1585.00	-2	1,251	-0.16%
2020/07/02	2	1505.00	2	1532.50	1550.00	0	1,250	0.00%
2020/07/01	4	1505.00	4	1525.00	1530.00	0	1,256	0.00%
2020/06/30	5	1487.00	5	1452.00	1435.00	0	1,258	0.00%
2020/06/29	3	1513.33	1	1455.00	1455.00	2	1,279	0.16%
2020/06/24	0	0.00	2	1502.50	1560.00	-2	1,288	-0.16%
2020/06/23	3	1448.33	1	1485.00	1425.00	2	1,314	0.15%
2020/06/22	3	1426.67	3	1443.33	1460.00	0	1,330	0.00%
2020/06/19	2	1442.50	2	1415.00	1365.00	0	1,347	0.00%
2020/06/18	3	1398.33	4	1393.75	1420.00	-1	1,353	-0.07%
2020/06/15	4	1353.75	2	1310.00	1300.00	2	1,403	0.14%
2020/06/12	0	0.00	1	1375.00	1370.00	-1	1,418	-0.07%
2020/06/11	1	1340.00	1	1370.00	1325.00	0	1,432	0.00%
2020/06/10	0	0.00	1	1220.00	1280.00	-1	1,425	-0.07%
2020/06/09	1	1160.00	2	1155.00	1165.00	-1	1,443	-0.07%
2020/06/08	0	0.00	2	1140.00	1145.00	-2	1,488	-0.13%
2020/06/05	2	1090.00	2	1100.00	1120.00	0	1,523	0.00%
2020/06/04	3	1123.33	1	1125.00	1085.00	2	1,543	0.13%
2020/06/02	4	1113.75	2	1092.50	1090.00	2	1,567	0.13%
2020/06/01	1	1200.00	2	1190.00	1200.00	-1	1,576	-0.06%
2020/05/29	1	1170.00	0	0.00	1135.00	1	1,575	0.06%
2020/05/28	3	1131.67	6	1151.67	1170.00	-3	1,595	-0.19%
2020/05/27	3	1141.67	2	1142.50	1115.00	1	1,589	0.06%
2020/05/26	1	1180.00	1	1190.00	1185.00	0	1,582	0.00%
2020/05/25	0	0.00	3	1190.00	1170.00	-3	1,592	-0.19%
2020/05/22	1	1150.00	0	0.00	1170.00	1	1,620	0.06%
2020/05/21	3	1165.00	1	1145.00	1145.00	2	1,605	0.12%
2020/05/19	2	1112.50	1	1105.00	1105.00	1	1,597	0.06%
2020/05/15	1	1010.00	1	987.00	1050.00	0	1,579	0.00%
2020/05/14	2	970.00	2	980.00	956.00	0	1,561	0.00%
2020/05/13	2	944.50	1	942.00	968.00	1	1,554	0.06%
2020/05/12	2	909.50	1	918.00	930.00	1	1,556	0.06%
2020/05/11	0	0.00	4	890.25	918.00	-4	1,553	-0.26%
2020/05/08	2	862.50	6	859.00	866.00	-4	1,543	-0.26%
2020/05/06	6	850.50	1	851.00	854.00	5	1,561	0.32%
2020/05/05	2	862.50	2	866.00	852.00	0	1,567	0.00%
2020/05/04	1	846.00	1	834.00	846.00	0	1,566	0.00%
2020/04/30	2	853.00	0	0.00	838.00	2	1,567	0.13%
2020/04/29	2	870.50	2	860.50	876.00	0	1,541	0.00%
2020/04/28	2	809.50	0	0.00	831.00	2	1,530	0.13%
2020/04/24	0	0.00	2	789.00	783.00	-2	1,542	-0.13%
2020/04/23	1	760.00	5	761.20	761.00	-4	1,543	-0.26%
2020/04/22	1	729.00	1	740.00	748.00	0	1,530	0.00%
2020/04/21	1	747.00	0	0.00	736.00	1	1,538	0.07%
2020/04/20	7	748.43	6	749.00	753.00	1	1,543	0.06%
2020/04/16	3	735.33	0	0.00	730.00	3	1,508	0.20%
2020/04/14	1	765.00	1	774.00	774.00	0	1,475	0.00%
2020/04/13	1	750.00	1	717.00	706.00	0	1,451	0.00%
2020/04/08	1	790.00	1	787.00	787.00	0	1,420	0.00%
2020/04/07	0	0.00	1	820.00	786.00	-1	1,417	-0.07%
2020/04/06	0	0.00	3	789.67	795.00	-3	1,402	-0.21%
2020/04/01	0	0.00	4	782.25	788.00	-4	1,389	-0.29%
2020/03/31	12	790.92	3	806.33	770.00	9	1,375	0.65%
2020/03/30	6	783.33	5	789.80	802.00	1	1,339	0.07%
2020/03/27	2	785.00	1	775.00	780.00	1	1,316	0.08%
2020/03/26	1	703.00	2	705.00	743.00	-1	1,274	-0.08%
2020/03/25	1	725.00	1	701.00	701.00	0	1,258	0.00%
2020/03/24	2	673.50	2	686.00	698.00	0	1,230	0.00%
2020/03/23	2	600.50	2	612.50	635.00	0	1,205	0.00%
2020/03/20	0	0.00	2	647.00	626.00	-2	1,187	-0.17%
2020/03/19	2	620.00	0	0.00	617.00	2	1,161	0.17%
2020/03/12	2	807.00	2	750.00	776.00	0	1,039	0.00%
2020/03/11	3	862.67	1	838.00	801.00	2	990	0.20%
2020/03/09	0	0.00	1	860.00	832.00	-1	932	-0.11%
2020/03/05	1	857.00	0	0.00	882.00	1	922	0.11%
2020/03/03	1	822.00	1	819.00	827.00	0	906	0.00%
2020/03/02	1	797.00	1	784.00	771.00	0	880	0.00%
2020/02/17	0	0.00	1	921.00	925.00	-1	801	-0.12%
2020/02/14	1	950.00	0	0.00	951.00	1	785	0.13%
2020/02/13	0	0.00	1	960.00	952.00	-1	784	-0.13%
2020/02/12	3	968.00	2	947.50	959.00	1	776	0.13%
2020/02/11	2	910.00	2	924.50	910.00	0	754	0.00%
2020/02/07	0	0.00	1	934.00	910.00	-1	719	-0.14%
2020/02/06	1	888.00	1	915.00	958.00	0	705	0.00%
2020/01/20	1	817.00	0	0.00	818.00	1	628	0.16%
2020/01/09	0	0.00	2	657.00	658.00	-2	543	-0.37%
2020/01/06	2	623.00	1	628.00	616.00	1	554	0.18%
2020/01/03	1	632.00	1	632.00	632.00	0	550	0.00%
2020/01/02	1	648.00	0	0.00	639.00	1	556	0.18%
2019/12/26	0	0.00	1	642.00	635.00	-1	589	-0.17%
2019/12/25	1	629.00	0	0.00	633.00	1	592	0.17%
2019/12/24	0	0.00	2	629.00	629.00	-2	602	-0.33%
2019/12/23	1	627.00	1	617.00	627.00	0	610	0.00%
2019/12/20	1	605.00	0	0.00	608.00	1	626	0.16%
2019/12/19	1	630.00	0	0.00	612.00	1	625	0.16%
2019/12/17	1	633.00	1	632.00	630.00	0	630	0.00%
2019/12/12	1	620.00	1	628.00	628.00	0	672	0.00%
2019/12/02	0	0.00	2	586.00	601.00	-2	684	-0.29%
2019/11/29	1	575.00	0	0.00	567.00	1	665	0.15%
2019/11/13	1	528.00	1	532.00	532.00	0	722	0.00%
2019/11/07	1	507.00	1	508.00	509.00	0	737	0.00%
2019/11/06	1	507.00	1	510.00	507.00	0	742	0.00%
2019/10/25	2	500.00	2	499.25	500.00	0	744	0.00%
2019/10/24	0	0.00	1	493.50	490.00	-1	743	-0.13%
2019/10/23	2	490.00	2	496.50	490.00	0	741	0.00%
2019/10/18	1	532.00	0	0.00	533.00	1	744	0.13%
2019/10/16	1	522.00	0	0.00	522.00	1	755	0.13%
2019/10/09	1	495.50	1	503.00	500.00	0	772	0.00%
2019/10/02	1	493.00	2	484.50	493.00	-1	799	-0.13%
2019/09/27	1	481.00	0	0.00	485.00	1	804	0.12%
2019/09/25	2	486.50	3	490.83	486.00	-1	812	-0.12%
2019/09/23	2	477.25	1	481.00	480.00	1	818	0.12%
2019/09/20	1	477.00	1	467.00	477.00	0	835	0.00%
2019/09/19	3	466.83	4	466.88	464.00	-1	854	-0.12%
2019/09/18	1	457.00	0	0.00	454.50	1	850	0.12%
2019/09/17	1	469.00	1	479.00	469.00	0	847	0.00%
2019/09/11	1	485.50	2	484.50	485.50	-1	894	-0.11%
2019/09/10	1	475.00	0	0.00	475.00	1	901	0.11%
2019/09/05	1	511.00	1	514.00	498.00	0	930	0.00%
2019/08/30	0	0.00	1	500.00	505.00	-1	992	-0.10%
2019/08/26	1	485.00	0	0.00	481.00	1	1,022	0.10%
2019/08/08	1	538.00	1	538.00	538.00	0	1,028	0.00%
2019/07/30	0	0.00	1	529.00	525.00	-1	1,026	-0.10%
2019/07/29	0	0.00	1	533.00	537.00	-1	1,025	-0.10%
2019/07/26	1	524.00	2	522.00	522.00	-1	1,022	-0.10%
2019/07/22	1	528.00	0	0.00	532.00	1	1,036	0.10%
2019/07/19	2	549.50	0	539.00	539.00	2	1,034	0.19%
2019/07/15	0	0.00	1	539.00	552.00	-1	995	-0.10%
2019/07/11	1	520.00	0	0.00	520.00	1	965	0.10%
2019/06/21	0	467.00	0	0.00	452.00	0	854	0.00%
2019/06/11	1	510.00	1	514.00	520.00	0	825	0.00%
2019/06/10	2	507.00	2	512.50	491.00	0	813	0.00%
2019/06/03	1	550.00	1	556.00	543.00	0	806	0.00%
2019/05/29	1	497.50	1	508.00	531.00	0	763	0.00%
2019/05/07	1	529.00	1	532.00	531.00	0	878	0.00%
2019/04/25	1	549.00	1	558.00	549.00	0	934	0.00%
2019/04/19	1	555.00	1	559.00	556.00	0	974	0.00%
2019/04/18	1	551.00	1	559.00	551.00	0	976	0.00%
2019/03/14	1	540.00	1	546.00	540.00	0	919	0.00%
2019/03/05	1	580.00	1	576.00	576.00	0	946	0.00%
2019/02/26	1	566.00	1	598.00	566.00	0	965	0.00%
2019/01/30	0	0.00	1	570.00	598.00	-1	1,175	-0.09%
2019/01/29	1	553.00	1	578.00	553.00	0	1,177	0.00%
2019/01/28	2	580.00	1	578.00	566.00	1	1,176	0.08%
2018/12/13	0	0.00	2	486.00	484.00	-2	1,575	-0.13%
2018/12/12	2	464.00	0	0.00	477.50	2	1,575	0.13%
2018/12/04	0	0.00	1	520.00	489.00	-1	1,592	-0.06%
2018/11/09	1	475.00	0	0.00	473.00	1	1,302	0.08%
2018/11/05	2	487.50	3	501.00	510.00	-1	1,206	-0.08%
2018/10/26	1	405.00	1	391.00	386.00	0	1,059	0.00%
2018/10/25	3	412.00	0	0.00	412.00	3	1,022	0.29%
2018/10/24	0	0.00	1	465.00	457.50	-1	1,004	-0.10%
2018/10/22	1	450.50	2	445.25	451.00	-1	980	-0.10%
2018/10/19	1	419.00	0	0.00	471.50	1	960	0.10%
2018/10/18	1	444.00	1	427.00	429.00	0	938	0.00%
2018/10/16	0	0.00	1	449.00	449.50	-1	909	-0.11%
2018/10/15	1	429.00	0	0.00	440.00	1	891	0.11%
2018/10/12	0	0.00	3	437.67	448.00	-3	876	-0.34%
2018/10/09	2	421.25	2	418.00	419.00	0	855	0.00%
2018/10/08	1	419.50	1	424.00	421.50	0	849	0.00%
2018/10/05	1	447.00	2	440.75	446.50	-1	839	-0.12%
2018/10/04	1	447.00	1	451.00	452.00	0	822	0.00%
2018/10/03	2	477.75	1	478.00	465.00	1	800	0.12%
2018/10/01	2	501.50	1	505.00	497.50	1	778	0.13%
2018/09/28	2	533.50	1	545.00	537.00	1	763	0.13%
2018/09/27	0	0.00	1	540.00	539.00	-1	749	-0.13%
2018/09/26	1	530.00	0	0.00	534.00	1	744	0.13%
2018/09/25	2	541.00	3	538.00	542.00	-1	755	-0.13%
2018/09/21	1	520.00	0	0.00	540.00	1	754	0.13%
2018/09/20	0	0.00	1	496.00	499.00	-1	755	-0.13%
2018/09/18	1	517.00	0	0.00	512.00	1	733	0.14%
2018/09/17	0	0.00	1.1	557.90	561.00	-1.1	733	-0.15%
2018/09/14	1	539.00	1	530.00	541.00	0	737	0.00%
2018/09/13	2	567.00	2	568.50	558.00	0	738	0.00%
2018/09/12	1	537.00	0	0.00	540.00	1	739	0.14%
2018/09/11	0	0.00	2	536.00	543.00	-2	742	-0.27%
2018/09/07	2	526.00	4	518.50	510.00	-2	733	-0.27%
2018/09/05	7	578.43	3	564.00	550.00	4	743	0.54%
2018/09/04	2	558.00	2	567.00	566.00	0	739	0.00%
2018/09/03	0	0.00	3	559.33	573.00	-3	734	-0.41%
2018/08/29	1	526.00	0	0.00	513.00	1	698	0.14%
2018/08/28	0	0.00	1	506.00	513.00	-1	708	-0.14%
2018/08/24	1	450.00	0	0.00	447.00	1	680	0.15%
2018/08/07	0	0.00	1	464.00	464.00	-1	674	-0.15%
2018/08/03	1	475.00	0	0.00	461.00	1	676	0.15%
2018/08/02	1	495.00	1	491.00	488.00	0	661	0.00%
2018/08/01	1	493.00	1	491.50	491.50	0	657	0.00%
2018/07/31	1	505.00	1	502.00	509.00	0	655	0.00%
2018/07/30	1	480.50	2	486.50	487.50	-1	651	-0.15%
2018/07/26	1	500.00	1	512.00	499.50	0	620	0.00%
2018/07/20	1	497.00	0	0.00	492.00	1	615	0.16%
2018/07/18	3	498.33	1	503.00	503.00	2	603	0.33%
2018/07/02	0	453.00	0	0.00	453.00	0	548	0.00%
2018/06/27	1	460.00	1	450.00	450.00	0	519	0.00%
2018/06/26	0.1	457.00	0	0.00	457.00	0.1	513	0.02%
2018/06/22	1	438.00	1	460.00	458.00	0	500	0.00%
2018/06/12	0	0.00	7.1	414.82	417.00	-7.1	483	-1.47%
2018/06/07	1	400.50	0	0.00	398.50	1	479	0.21%
2018/05/28	0	0.00	2	370.00	364.00	-2	433	-0.46%
2018/05/04	1	331.50	0	0.00	325.00	1	468	0.21%
2018/04/17	7.1	357.51	0	0.00	353.00	7.1	453	1.57%
2018/04/16	0	0.00	2	368.50	370.50	-2	445	-0.45%
2018/04/13	1	363.50	0	0.00	358.50	1	441	0.23%
2018/03/29	1	377.00	0	0.00	369.50	1	467	0.21%
2018/03/27	0	0.00	0.1	372.50	373.50	-0.1	469	-0.02%
2018/03/26	0	0.00	2	377.00	382.00	-2	457	-0.44%
2018/03/23	0	0.00	4.2	359.14	359.50	-4.2	450	-0.93%
2018/03/06	1	335.00	0	0.00	334.50	1	503	0.20%