祥碩 (5269)-陽信-石牌券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1905
漲跌
▲70
漲幅
+3.81%
成交量
1,142張
產業
上市半導體類股
486人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5	1917.00	0	0.00	1905.00	5	1,190	0.42%
2024/04/15	0	0.00	1	2220.00	2195.00	-1	1,228	-0.08%
2024/04/12	2	2225.00	2	2347.50	2245.00	0	1,236	0.00%
2024/04/11	1	2335.00	1	2345.00	2335.00	0	1,255	0.00%
2024/04/10	2	2327.50	1	2395.00	2315.00	1	1,253	0.08%
2024/04/09	1	2460.00	1	2520.00	2390.00	0	1,260	0.00%
2024/04/02	0	0.00	0	2525.00	2535.00	0	1,255	0.00%
2024/04/01	0	0.00	1	2410.00	2465.00	-1	1,251	-0.08%
2024/03/29	1	2380.00	0	0.00	2395.00	1	1,253	0.08%
2024/03/28	1	2310.00	2	2290.00	2310.00	-1	1,236	-0.08%
2024/03/12	0	0.00	0	2380.00	2290.00	0	1,304	0.00%
2024/03/07	0	2255.00	0	0.00	2255.00	0	1,294	0.00%
2024/02/29	1	2355.00	1	2340.00	2355.00	0	1,330	0.00%
2024/02/19	0	0.00	3	1983.33	2005.00	-3	1,260	-0.24%
2024/02/16	2	1900.00	1	1920.00	1885.00	1	1,246	0.08%
2024/02/15	0	0.00	1	1960.00	1985.00	-1	1,257	-0.08%
2024/02/05	2	1882.50	0	0.00	1875.00	2	1,257	0.16%
2024/01/30	1	1875.00	0	0.00	1895.00	1	1,254	0.08%
2024/01/24	1	1825.00	2	1840.00	1825.00	-1	1,275	-0.08%
2024/01/23	2	1917.50	1	1915.00	1895.00	1	1,281	0.08%
2024/01/22	1	1925.00	1	1875.00	1925.00	0	1,280	0.00%
2023/12/26	1	1785.00	1	1785.00	1785.00	0	1,349	0.00%
2023/11/28	1	1490.00	1	1475.00	1490.00	0	1,342	0.00%
2023/11/23	1	1500.00	1	1540.00	1505.00	0	1,349	0.00%
2023/11/20	1	1525.00	1	1490.00	1490.00	0	1,337	0.00%
2023/11/07	0	0.00	1	1350.00	1350.00	-1	1,195	-0.08%
2023/11/03	1	1255.00	7	1260.00	1235.00	-6	1,179	-0.51%
2023/10/31	2	1365.00	0	0.00	1315.00	2	1,125	0.18%
2023/10/30	1	1330.00	1	1360.00	1345.00	0	1,110	0.00%
2023/10/27	2	1280.00	0	0.00	1270.00	2	1,077	0.19%
2023/10/26	0	0.00	2	1265.00	1240.00	-2	1,071	-0.19%
2023/10/25	7	1337.86	1	1340.00	1325.00	6	1,055	0.57%
2023/10/24	0	0.00	2	1255.00	1270.00	-2	1,018	-0.20%
2023/10/23	0	0.00	1	1210.00	1210.00	-1	1,010	-0.10%
2023/10/20	1	1255.24	0	0.00	1265.00	1	1,006	0.10%
2023/10/19	1	1215.00	0	0.00	1230.00	1	984	0.10%
2023/10/18	1	1220.00	5	1201.00	1210.00	-4	993	-0.40%
2023/10/17	6	1237.50	1	1220.00	1200.00	5	992	0.50%
2023/10/05	1	1260.00	1	1280.00	1290.00	0	977	0.00%
2023/09/28	0	0.00	1	1205.00	1155.00	-1	899	-0.11%
2023/09/22	0	1190.00	0	0.00	1185.00	0	878	0.00%
2023/09/21	0	0.00	0	1115.00	1115.00	0	861	0.00%
2023/09/20	0	1200.00	0	0.00	1165.00	0	851	0.00%
2023/09/19	1	1265.00	1	1235.00	1235.00	0	851	0.00%
2023/09/18	0	0.00	0	1285.00	1265.00	0	834	0.00%
2023/09/15	0	0.00	1	1215.00	1200.00	-1	801	-0.12%
2023/09/05	0	0.00	11	1002.00	1030.00	-11	753	-1.46%
2023/09/04	7	977.14	4	989.25	984.00	3	743	0.40%
2023/09/01	9	989.11	12	998.58	981.00	-3	747	-0.40%
2023/08/31	1	981.00	5	985.60	983.00	-4	743	-0.54%
2023/08/30	17	979.41	1	994.00	965.00	16	738	2.17%
2023/08/29	0	0.00	0	958.00	968.00	0	731	0.00%
2023/08/28	0	920.00	0	0.00	934.00	0	713	0.00%
2023/08/04	0	0.00	0	978.00	975.00	0	875	0.00%
2023/08/02	0	957.00	0	0.00	953.00	0	874	0.00%
2023/08/01	0	971.00	0	0.00	957.00	0	870	0.00%
2023/07/31	0	988.00	0	990.00	983.00	0	878	0.00%
2023/07/27	0	976.00	0	0.00	965.00	0	873	0.00%
2023/07/21	2	971.50	2	967.00	967.00	0	852	0.00%
2023/07/19	2	1072.50	1	1035.00	1035.00	1	843	0.12%
2023/07/14	1	1005.00	1	1000.00	1005.00	0	841	0.00%
2023/06/21	0	1140.00	0	0.00	1135.00	0	887	0.00%
2023/06/20	0	0.00	1	1160.00	1170.00	-1	892	-0.11%
2023/06/15	3	1271.67	3	1245.00	1230.00	0	923	0.00%
2023/06/09	0	1132.00	0	0.00	1125.00	0	997	0.00%
2023/06/01	1	1155.00	1	1150.00	1155.00	0	1,098	0.00%
2023/05/24	0	0.00	2	1240.00	1245.00	-2	1,092	-0.18%
2023/05/22	0	0.00	1	1240.00	1250.00	-1	1,107	-0.09%
2023/05/19	1	1200.00	0	0.00	1230.00	1	1,100	0.09%
2023/05/17	2	1187.50	0	0.00	1175.00	2	1,080	0.19%
2023/05/12	1	1155.00	1	1115.00	1170.00	0	1,063	0.00%
2023/05/10	1	1080.00	1	1080.00	1080.00	0	1,047	0.00%
2023/05/03	1	1110.00	1	1110.00	1110.00	0	1,091	0.00%
2023/04/14	1	1305.00	0	0.00	1335.00	1	1,169	0.09%
2023/04/12	0	1310.00	0	0.00	1310.00	0	1,157	0.00%
2023/04/11	1	1315.00	1	1330.00	1330.00	0	1,148	0.00%
2023/03/21	1	1195.00	1	1190.00	1190.00	0	1,084	0.00%
2023/03/16	0	0.00	1	1170.00	1165.00	-1	1,025	-0.10%
2023/03/13	1	1050.00	1	1095.00	1095.00	0	1,015	0.00%
2023/03/10	2	1105.00	1	1095.00	1095.00	1	1,009	0.10%
2023/03/09	1	1030.00	1	1045.00	1045.00	0	996	0.00%
2023/03/08	1	945.00	1	951.00	951.00	0	1,012	0.00%
2023/03/03	0	0.00	0	982.00	954.00	0	1,032	0.00%
2023/03/02	0	990.00	0	0.00	980.00	0	1,033	0.00%
2023/02/23	0	1025.00	0	0.00	1015.00	0	1,046	0.00%
2023/02/08	0	0.00	1	1005.00	1010.00	-1	1,210	-0.08%
2023/02/07	1	925.00	1	950.00	949.00	0	1,200	0.00%
2023/02/02	1	946.00	0	0.00	961.00	1	1,193	0.08%
2023/02/01	2	914.00	2	905.00	908.00	0	1,188	0.00%
2023/01/30	5	872.40	2	879.00	888.00	3	1,176	0.26%
2023/01/17	0	0.00	1	807.00	808.00	-1	1,174	-0.09%
2023/01/16	0	0.00	6	796.67	810.00	-6	1,175	-0.51%
2023/01/12	14	804.93	45	811.87	792.00	-31	1,166	-2.66%
2023/01/11	0	0.00	4	806.75	805.00	-4	1,157	-0.35%
2023/01/10	1	793.00	2	797.00	799.00	-1	1,157	-0.09%
2023/01/09	36	794.75	27	798.96	785.00	9	1,149	0.78%
2023/01/06	0	0.00	23	768.00	771.00	-23	1,136	-2.02%
2023/01/05	2	757.50	3	767.33	754.00	-1	1,130	-0.09%
2023/01/04	14	746.14	14	755.86	750.00	0	1,122	0.00%
2022/12/16	0	0.00	2	718.50	717.00	-2	1,159	-0.17%
2022/12/15	11	712.64	0	0.00	711.00	11	1,157	0.95%
2022/12/06	13	750.85	0	0.00	733.00	13	1,152	1.13%
2022/12/05	36	772.56	0	0.00	773.00	36	1,129	3.19%
2022/12/02	1	782.00	0	0.00	785.00	1	1,115	0.09%
2022/12/01	0	0.00	1	772.00	770.00	-1	1,099	-0.09%
2022/11/30	5	738.00	5	750.00	741.00	0	1,067	0.00%
2022/11/25	1	752.00	0	0.00	751.00	1	1,018	0.10%
2022/11/10	5	603.80	5	612.00	601.00	0	827	0.00%
2022/11/07	4	625.25	4	625.50	621.00	0	807	0.00%
2022/10/27	4	586.50	4	596.25	597.00	0	785	0.00%
2022/10/26	0	0.00	1	565.00	547.00	-1	766	-0.13%
2022/10/25	1	555.00	0	0.00	555.00	1	758	0.13%
2022/09/26	0	0.00	14	691.21	670.00	-14	708	-1.98%
2022/09/23	14	708.21	0	0.00	706.00	14	706	1.98%
2022/08/19	2	1007.50	2	1000.00	1000.00	0	732	0.00%
2022/08/12	2	901.00	3	907.00	913.00	-1	705	-0.14%
2022/08/11	1	909.00	0	0.00	909.00	1	691	0.14%
2022/07/12	1	958.00	1	911.00	911.00	0	781	0.00%
2022/07/08	1	1075.00	1	1035.00	1055.00	0	774	0.00%
2022/06/22	1	1120.00	0	0.00	1125.00	1	734	0.14%
2022/05/25	1	1320.00	1	1295.00	1285.00	0	678	0.00%
2022/05/20	2	1425.00	2	1405.00	1405.00	0	662	0.00%
2022/05/18	0	0.00	1	1370.00	1405.00	-1	651	-0.15%
2022/05/13	1	1265.00	0	0.00	1245.00	1	642	0.16%
2022/04/25	1	1495.00	1	1435.00	1450.00	0	576	0.00%
2022/04/21	1	1595.00	1	1590.00	1620.00	0	565	0.00%
2022/04/20	1	1595.00	1	1580.00	1580.00	0	561	0.00%
2022/04/19	1	1530.00	1	1560.00	1565.00	0	558	0.00%
2022/04/14	3	1633.33	3	1590.00	1605.00	0	553	0.00%
2022/04/07	1	1890.00	1	1815.00	1800.00	0	548	0.00%
2022/03/31	1	2025.00	1	1960.00	1945.00	0	554	0.00%
2022/03/30	1	2010.00	1	2030.00	2000.00	0	561	0.00%
2022/03/25	0	0.00	1	1935.00	1945.00	-1	545	-0.18%
2022/03/23	1	1900.00	0	0.00	1905.00	1	543	0.18%
2022/03/17	0	0.00	0	1880.00	1845.00	0	554	0.00%
2022/03/07	0	0.00	1	1700.00	1655.00	-1	566	-0.18%
2022/03/01	1	1835.00	0	0.00	1760.00	1	569	0.18%
2022/02/22	0	0.00	1	1750.00	1710.00	-1	607	-0.16%
2022/02/17	1	1820.00	0	0.00	1795.00	1	622	0.16%
2022/01/06	1	1585.00	1	1595.00	1555.00	0	722	0.00%
2021/12/20	0	0.00	2	1767.50	1745.00	-2	864	-0.23%
2021/12/16	1	1865.00	0	0.00	1875.00	1	880	0.11%
2021/12/14	0	0.00	1	1800.00	1785.00	-1	897	-0.11%
2021/12/07	1	1984.58	1	1880.00	1900.00	0	922	0.00%
2021/12/06	0	0.00	1	2020.00	2015.00	-1	921	-0.11%
2021/12/02	1	1980.00	0	0.00	2015.00	1	938	0.11%
2021/12/01	0	0.00	1	1989.90	2000.00	-1	943	-0.11%
2021/11/30	2	1905.00	0	0.00	1945.00	2	951	0.21%
2021/11/26	2	1782.50	2	1817.50	1850.00	0	975	0.00%
2021/11/23	1	1935.00	0	0.00	1955.00	1	970	0.10%
2021/11/22	0	1945.00	0	0.00	1980.00	0	966	0.00%
2021/11/16	0	0.00	1	1795.00	1780.00	-1	939	-0.11%
2021/11/15	2	1760.00	2	1690.00	1755.00	0	936	0.00%
2021/11/12	0	0.00	1	1660.00	1660.00	-1	935	-0.11%
2021/11/11	3	1666.67	1	1630.00	1645.00	2	938	0.21%
2021/11/10	2	1785.00	4	1755.00	1785.00	-2	926	-0.22%
2021/11/09	4	1726.25	2	1715.00	1705.00	2	917	0.22%
2021/11/08	0	0.00	1	1640.00	1635.00	-1	913	-0.11%
2021/11/05	2	1635.00	1	1665.00	1605.00	1	925	0.11%
2021/11/04	2	1660.00	3	1661.67	1660.00	-1	926	-0.11%
2021/11/03	1	1645.00	1	1675.00	1640.00	0	937	0.00%
2021/11/01	2	1670.00	2	1650.00	1670.00	0	932	0.00%
2021/10/29	1	1670.00	1	1690.00	1625.00	0	945	0.00%
2021/10/28	1	1655.00	1	1685.00	1650.00	0	952	0.00%
2021/10/27	0	0.00	1	1695.00	1690.00	-1	951	-0.11%
2021/10/26	1	1665.00	1	1660.00	1665.00	0	959	0.00%
2021/10/22	4	1688.75	4	1692.50	1680.00	0	981	0.00%
2021/10/20	2	1730.00	3	1628.33	1750.00	-1	961	-0.10%
2021/10/19	3	1651.67	3	1600.00	1620.00	0	944	0.00%
2021/10/18	1	1545.00	1	1535.00	1545.00	0	928	0.00%
2021/10/15	2	1527.50	2	1565.00	1515.00	0	933	0.00%
2021/10/14	2	1515.00	2	1505.00	1515.00	0	929	0.00%
2021/10/13	2	1510.00	1	1540.00	1480.00	1	926	0.11%
2021/10/12	1	1485.00	2	1512.50	1525.00	-1	927	-0.11%
2021/10/08	4	1601.25	2	1617.50	1565.00	2	927	0.22%
2021/10/07	1	1515.00	1	1555.00	1565.00	0	936	0.00%
2021/10/06	1	1680.00	1	1715.00	1575.00	0	962	0.00%
2021/10/05	2	1660.00	2	1675.00	1660.00	0	967	0.00%
2021/10/04	2	1652.50	2	1620.00	1690.00	0	960	0.00%
2021/10/01	2	1705.00	2	1675.00	1705.00	0	943	0.00%
2021/09/29	1	1720.00	1	1760.00	1735.00	0	915	0.00%
2021/09/28	1	1770.00	1	1785.00	1775.00	0	905	0.00%
2021/09/27	1	1830.00	1	1845.00	1830.00	0	902	0.00%
2021/09/23	1	1930.00	0	0.00	1930.00	1	877	0.11%
2021/09/13	1	2135.00	0	0.00	2130.00	1	841	0.12%
2021/09/03	1	2265.00	1	2295.00	2285.00	0	808	0.00%
2021/09/01	1	2210.00	2	2257.50	2260.00	-1	772	-0.13%
2021/08/24	0	0.00	1	1980.00	1900.00	-1	771	-0.13%
2021/08/16	1	1925.00	2	1900.00	1930.00	-1	830	-0.12%
2021/08/13	1	1970.00	0	0.00	1900.00	1	838	0.12%
2021/08/12	0	0.00	1	1955.00	1975.00	-1	847	-0.12%
2021/08/11	2	1845.00	0	0.00	1835.00	2	854	0.23%
2021/08/10	1	1960.00	1	1910.00	1895.00	0	867	0.00%
2021/08/04	2	2155.00	1	2195.00	2100.00	1	954	0.10%
2021/08/03	0	0.00	1	2116.33	2205.00	-1	954	-0.11%
2021/08/02	1	1985.00	1	2000.00	2005.00	0	941	0.00%
2021/07/30	3	2059.53	2	2042.50	1955.00	1	938	0.11%
2021/07/29	0	0.00	1	2105.00	2105.00	-1	931	-0.11%
2021/07/28	0	0.00	1	1905.00	1915.00	-1	913	-0.11%
2021/07/26	1	1885.00	2	1937.50	1900.00	-1	920	-0.11%
2021/07/22	2	1895.00	2	1890.00	1850.00	0	971	0.00%
2021/07/21	1	1895.00	1	1915.00	1860.00	0	992	0.00%
2021/07/20	3	1886.67	3	1871.67	1860.00	0	1,001	0.00%
2021/07/19	1	1875.00	0	0.00	1870.00	1	1,004	0.10%
2021/07/16	0	0.00	2	1840.00	1855.00	-2	1,006	-0.20%
2021/07/15	3	1798.33	1	1845.00	1785.00	2	1,013	0.20%
2021/07/14	3	1760.00	3	1815.00	1820.00	0	1,006	0.00%
2021/07/13	2	1672.50	4	1722.50	1740.00	-2	989	-0.20%
2021/07/12	2	1522.50	6	1507.50	1585.00	-4	952	-0.42%
2021/07/08	1	1475.00	0	0.00	1475.00	1	957	0.10%
2021/07/01	0	0.00	1	1360.00	1375.00	-1	991	-0.10%
2021/06/28	1	1340.00	0	0.00	1350.00	1	991	0.10%
2021/06/25	0	0.00	1	1435.00	1410.00	-1	980	-0.10%
2021/06/23	1	1420.00	0	0.00	1405.00	1	985	0.10%
2021/06/22	0	0.00	1	1475.00	1415.00	-1	979	-0.10%
2021/06/18	1	1550.00	1	1495.00	1475.00	0	983	0.00%
2021/06/16	1	1500.00	0	0.00	1500.00	1	993	0.10%
2021/06/08	0	0.00	1	1440.00	1410.00	-1	990	-0.10%
2021/06/07	1	1390.00	0	0.00	1395.00	1	1,010	0.10%
2021/06/04	1	1390.00	1	1420.00	1435.00	0	1,013	0.00%
2021/06/03	0	0.00	1	1440.00	1430.00	-1	1,024	-0.10%
2021/06/02	1	1410.00	0	0.00	1395.00	1	1,023	0.10%
2021/05/31	0	0.00	1	1485.00	1510.00	-1	1,019	-0.10%
2021/05/28	1	1455.00	0	0.00	1440.00	1	1,011	0.10%
2021/05/14	0	0.00	1	1100.00	1100.00	-1	955	-0.10%
2021/05/12	2	1017.50	0	0.00	1090.00	2	929	0.22%
2021/05/03	2	1115.00	0	0.00	1115.00	2	958	0.21%
2021/04/12	0	0.00	1	1275.00	1245.00	-1	872	-0.11%
2021/03/26	0	0.00	1	1535.00	1540.00	-1	872	-0.11%
2021/02/24	1	1695.00	1	1700.00	1665.00	0	944	0.00%
2021/02/23	1	1650.00	0	0.00	1700.00	1	937	0.11%
2021/02/19	1	1760.00	0	0.00	1755.00	1	929	0.11%
2021/02/18	3	1861.67	0	0.00	1855.00	3	928	0.32%
2021/02/02	1	2020.00	1	2035.00	2045.00	0	989	0.00%
2021/01/26	0	0.00	1	1890.00	1845.00	-1	1,013	-0.10%
2021/01/22	0	0.00	1	1880.00	1855.00	-1	1,014	-0.10%
2021/01/21	0	0.00	1	1750.00	1750.00	-1	1,003	-0.10%
2021/01/20	2	1707.50	0	0.00	1715.00	2	1,001	0.20%
2021/01/14	1	1850.00	0	0.00	1840.00	1	1,017	0.10%
2021/01/07	0	0.00	2	1750.00	1745.00	-2	1,049	-0.19%
2020/12/22	1	1610.00	0	0.00	1595.00	1	1,131	0.09%
2020/12/21	1	1640.00	0	0.00	1670.00	1	1,154	0.09%
2020/12/17	2	1680.00	2	1675.00	1695.00	0	1,178	0.00%
2020/12/16	1	1745.00	1	1750.00	1745.00	0	1,175	0.00%
2020/12/07	0	0.00	1	1655.00	1705.00	-1	1,219	-0.08%
2020/12/04	1	1635.00	0	0.00	1650.00	1	1,244	0.08%
2020/11/26	0	0.00	3	1610.00	1635.00	-3	1,318	-0.23%
2020/11/24	1	1590.00	1	1565.00	1590.00	0	1,356	0.00%
2020/11/23	3	1580.00	0	0.00	1575.00	3	1,359	0.22%
2020/11/17	0	0.00	1	1535.00	1540.00	-1	1,337	-0.07%
2020/11/16	1	1445.00	0	0.00	1560.00	1	1,333	0.07%
2020/11/13	1	1460.00	3	1448.33	1455.00	-2	1,322	-0.15%
2020/11/12	2	1442.50	0	0.00	1425.00	2	1,333	0.15%
2020/11/11	1	1470.00	1	1475.00	1465.00	0	1,333	0.00%
2020/11/06	0	0.00	2	1612.50	1620.00	-2	1,305	-0.15%
2020/11/05	1	1480.00	1	1465.00	1475.00	0	1,287	0.00%
2020/11/04	0	0.00	0.1	1415.00	1405.00	-0.1	1,282	-0.01%
2020/11/03	2	1457.50	2	1425.00	1440.00	0	1,275	0.00%
2020/10/30	2	1465.00	0	0.00	1435.00	2	1,274	0.16%
2020/10/28	0	0.00	0.1	1555.00	1545.00	-0.1	1,266	0.00%
2020/10/15	0	0.00	1	1555.00	1525.00	-1	1,275	-0.08%
2020/10/12	1	1550.00	0	0.00	1515.00	1	1,266	0.08%
2020/10/08	0	0.00	2	1560.00	1545.00	-2	1,263	-0.16%
2020/09/24	2	1485.00	0	0.00	1405.00	2	1,259	0.16%
2020/09/23	0	0.00	1	1520.00	1555.00	-1	1,238	-0.08%
2020/09/16	1	1490.00	0	0.00	1490.00	1	1,248	0.08%
2020/09/15	0	0.00	1	1490.00	1500.00	-1	1,243	-0.08%
2020/09/14	1	1475.00	0	0.00	1470.00	1	1,252	0.08%
2020/09/07	0	0.00	0.3	1380.00	1375.00	-0.3	1,175	-0.03%
2020/08/11	0	0.00	1	1750.00	1800.00	-1	1,061	-0.09%
2020/07/30	0.1	1820.00	0	0.00	1805.00	0.1	1,131	0.00%
2020/07/29	0	0.00	1	1820.00	1850.00	-1	1,136	-0.09%
2020/07/28	1	1735.00	0	0.00	1750.00	1	1,131	0.09%
2020/07/23	0	0.00	1	1790.00	1810.00	-1	1,178	-0.08%
2020/07/21	1.1	1720.46	0	0.00	1730.00	1.1	1,191	0.09%
2020/07/20	1	1595.00	2	1555.00	1600.00	-1	1,199	-0.08%
2020/07/16	1	1605.00	2	1610.00	1620.00	-1	1,201	-0.08%
2020/07/15	2	1600.00	2	1665.00	1605.00	0	1,218	0.00%
2020/07/14	1	1665.00	0	0.00	1665.00	1	1,232	0.08%
2020/07/13	1	1730.00	1	1770.00	1710.00	0	1,239	0.00%
2020/07/10	1	1700.00	1	1755.00	1735.00	0	1,243	0.00%
2020/07/08	0	0.00	1	1725.00	1680.00	-1	1,272	-0.08%
2020/07/07	2	1725.00	0	0.00	1685.00	2	1,270	0.16%
2020/06/30	0.1	1435.00	0	0.00	1435.00	0.1	1,258	0.01%
2020/06/18	0	0.00	1	1440.00	1420.00	-1	1,353	-0.07%
2020/06/15	1	1300.00	0	0.00	1300.00	1	1,403	0.07%
2020/06/12	0.2	1370.00	0	0.00	1370.00	0.2	1,418	0.01%
2020/06/10	1	1260.00	0	0.00	1280.00	1	1,425	0.07%
2020/06/09	2	1160.00	2	1165.00	1165.00	0	1,443	0.00%
2020/06/03	0	0.00	1	1120.00	1125.00	-1	1,559	-0.06%
2020/06/02	0	0.00	1	1125.00	1090.00	-1	1,567	-0.06%
2020/06/01	1	1190.00	0	0.00	1200.00	1	1,576	0.06%
2020/05/28	0	0.00	1	1140.00	1170.00	-1	1,595	-0.06%
2020/05/27	1	1120.00	3	1145.00	1115.00	-2	1,589	-0.13%
2020/05/25	1	1150.00	0	0.00	1170.00	1	1,592	0.06%
2020/05/22	0	0.00	1	1125.00	1170.00	-1	1,620	-0.06%
2020/05/15	1	996.00	0	0.00	1050.00	1	1,579	0.06%
2020/05/11	1	911.00	0	0.00	918.00	1	1,553	0.06%
2020/05/08	0	0.00	1	861.00	866.00	-1	1,543	-0.06%
2020/05/06	0	0.00	2	842.50	854.00	-2	1,561	-0.13%
2020/05/05	1	877.00	0	0.00	852.00	1	1,567	0.06%
2020/05/04	0	0.00	1	823.00	846.00	-1	1,566	-0.06%
2020/04/30	1	838.00	0	0.00	838.00	1	1,567	0.06%
2020/04/29	0	0.00	1	838.00	876.00	-1	1,541	-0.06%
2020/04/28	3	826.00	1	817.00	831.00	2	1,530	0.13%
2020/04/27	3	794.67	0	0.00	799.00	3	1,530	0.20%
2020/04/24	2	788.50	5	774.00	783.00	-3	1,542	-0.19%
2020/04/22	1	725.00	0	0.00	748.00	1	1,530	0.07%
2020/04/17	1	730.00	0	0.00	737.00	1	1,523	0.07%
2020/04/16	1	730.00	0	0.00	730.00	1	1,508	0.07%
2020/04/15	3	759.67	2	751.00	758.00	1	1,492	0.07%
2020/04/14	1	744.00	1	750.00	774.00	0	1,475	0.00%
2020/04/09	1	802.00	1	783.00	778.00	0	1,423	0.00%
2020/04/08	1	797.00	1	795.00	787.00	0	1,420	0.00%
2020/03/27	0	0.00	6	777.00	780.00	-6	1,316	-0.46%
2020/03/25	1	713.00	1	701.00	701.00	0	1,258	0.00%
2020/03/16	3	710.00	0	0.00	684.00	3	1,085	0.28%
2020/03/12	1	805.00	1	775.00	776.00	0	1,039	0.00%
2020/03/11	1	881.00	1	801.00	801.00	0	990	0.00%
2020/03/10	1	836.00	1	859.00	859.00	0	949	0.00%
2020/02/26	2	785.50	0	0.00	785.00	2	862	0.23%
2020/02/20	1	893.00	0	0.00	903.00	1	823	0.12%
2020/02/17	2	941.00	2	916.00	925.00	0	801	0.00%
2020/02/12	13	933.15	13	942.46	959.00	0	776	0.00%
2020/02/11	7	922.14	7	910.00	910.00	0	754	0.00%
2020/01/14	2	710.00	2	709.00	709.00	0	563	0.00%
2020/01/10	4	658.00	4	663.00	658.00	0	538	0.00%
2020/01/09	2	651.00	2	658.00	658.00	0	543	0.00%
2020/01/08	1	621.00	1	635.00	635.00	0	551	0.00%
2020/01/07	2	621.00	2	615.00	615.00	0	549	0.00%
2020/01/03	1	646.00	1	632.00	632.00	0	550	0.00%
2019/12/31	1	654.00	1	657.00	657.00	0	569	0.00%
2019/12/30	1	639.00	1	650.00	650.00	0	571	0.00%
2019/12/23	1	617.00	1	621.00	627.00	0	610	0.00%
2019/12/18	1	634.00	1	640.00	640.00	0	622	0.00%
2019/12/17	2	636.00	2	630.00	630.00	0	630	0.00%
2019/12/16	1	637.00	1	624.00	624.00	0	646	0.00%
2019/12/13	1	640.00	1	625.00	625.00	0	669	0.00%
2019/12/09	1	610.00	1	605.00	607.00	0	675	0.00%
2019/11/29	1	585.00	1	568.00	567.00	0	665	0.00%
2019/11/28	1	579.00	1	580.00	581.00	0	657	0.00%
2019/11/27	1	556.00	1	581.00	581.00	0	663	0.00%
2019/11/25	1	550.00	1	541.00	544.00	0	666	0.00%
2019/11/21	1	547.00	1	551.00	551.00	0	690	0.00%
2019/11/20	1	543.00	1	553.00	555.00	0	705	0.00%
2019/10/09	0	0.00	4	495.50	500.00	-4	772	-0.52%
2019/10/02	1	491.00	1	493.00	493.00	0	799	0.00%
2019/09/27	2	475.00	0	0.00	485.00	2	804	0.25%
2019/09/26	0	0.00	2	493.00	488.50	-2	805	-0.25%
2019/09/25	5	487.00	1	487.00	486.00	4	812	0.49%
2019/09/18	1	454.50	1	452.00	454.50	0	850	0.00%
2019/09/03	1	511.00	1	496.50	496.50	0	964	0.00%
2019/08/28	4	485.25	4	479.00	479.00	0	997	0.00%
2019/08/27	3	493.00	3	492.50	489.00	0	994	0.00%
2019/08/26	1	499.00	1	481.00	481.00	0	1,022	0.00%
2019/08/22	1	570.00	1	551.00	551.00	0	1,040	0.00%
2019/08/20	6	574.00	6	573.33	570.00	0	1,034	0.00%
2019/08/12	1	561.00	1	566.00	566.00	0	1,052	0.00%
2019/08/07	1	543.00	1	526.00	526.00	0	1,029	0.00%
2019/08/06	1	533.00	1	537.00	537.00	0	1,028	0.00%
2019/07/25	0	0.00	1	536.00	535.00	-1	1,030	-0.10%
2019/06/19	1	477.50	1	481.50	481.50	0	837	0.00%
2019/06/13	1	502.00	1	496.00	496.00	0	830	0.00%
2019/06/12	1	508.00	2	510.00	508.00	-1	829	-0.12%
2019/06/10	1	509.00	0	0.00	491.00	1	813	0.12%
2019/05/31	11	561.36	12	563.75	562.00	-1	809	-0.12%
2019/05/22	5	473.80	8	469.88	473.00	-3	781	-0.38%
2019/05/21	3	452.33	0	0.00	454.00	3	782	0.38%
2019/05/13	0	0.00	1	500.00	501.00	-1	820	-0.12%
2019/05/02	3	545.33	3	543.67	549.00	0	939	0.00%
2019/04/30	1	533.00	0	0.00	534.00	1	931	0.11%
2019/03/26	2	571.00	2	560.00	555.00	0	982	0.00%
2019/03/14	0	0.00	1	545.00	540.00	-1	919	-0.11%
2019/03/07	3	549.33	3	533.00	533.00	0	944	0.00%
2019/02/22	1	612.00	1	609.00	605.00	0	977	0.00%
2019/02/12	0	0.00	0.1	617.00	621.00	-0.1	1,157	0.00%
2019/01/25	0	0.00	5	593.20	589.00	-5	1,190	-0.42%
2019/01/24	0	0.00	3	605.33	614.00	-3	1,198	-0.25%
2019/01/14	0	0.00	5	514.60	540.00	-5	1,339	-0.37%
2018/12/05	1	481.50	1	479.00	474.50	0	1,590	0.00%
2018/12/04	0	0.00	1	516.00	489.00	-1	1,592	-0.06%
2018/11/29	1	497.00	0	0.00	485.50	1	1,566	0.06%
2018/11/14	1	428.50	1	436.00	441.00	0	1,445	0.00%
2018/11/06	1	497.00	1	488.50	467.00	0	1,228	0.00%
2018/11/01	7	461.21	7	466.21	464.00	0	1,161	0.00%
2018/10/12	4	442.75	4	448.00	448.00	0	876	0.00%
2018/09/04	2	570.50	2	557.00	566.00	0	739	0.00%
2018/08/28	6	522.33	6	519.17	513.00	0	708	0.00%
2018/06/12	0	0.00	0.2	417.00	417.00	-0.2	483	-0.04%
2018/06/08	0	0.00	3	393.50	389.00	-3	475	-0.63%
2018/06/05	0	0.00	4	390.50	390.00	-4	462	-0.86%
2018/06/04	0	0.00	1	378.00	373.50	-1	444	-0.23%
2018/05/31	5	370.00	6	370.58	375.00	-1	440	-0.23%
2018/05/25	0	0.00	1	360.00	358.00	-1	431	-0.23%
2018/05/24	0	0.00	1	358.00	359.00	-1	428	-0.23%
2018/05/11	1	318.00	0	0.00	320.00	1	480	0.21%
2018/04/18	1	355.00	0	0.00	355.00	1	449	0.22%
2018/04/17	1	355.50	0	0.00	353.00	1	453	0.22%
2018/03/26	0	0.00	2	379.50	382.00	-2	457	-0.44%
2018/03/14	0	0.00	1	353.50	352.00	-1	486	-0.21%
2018/03/07	0	0.00	1	337.00	336.00	-1	496	-0.20%
2018/03/06	1	331.00	0	0.00	334.50	1	503	0.20%
2018/03/02	0	0.00	1	337.00	338.00	-1	513	-0.19%
2018/03/01	0	0.00	1	332.00	333.00	-1	515	-0.19%
2018/02/26	1	329.00	0	0.00	328.50	1	517	0.19%
2018/02/22	1	319.00	0	0.00	322.50	1	530	0.19%
2018/02/09	1	270.00	0	0.00	289.00	1	554	0.18%
2018/02/06	1	314.00	0	0.00	315.50	1	532	0.19%
2018/02/05	1	333.50	0	0.00	343.50	1	529	0.19%
2018/01/23	0	0.00	1	368.00	363.00	-1	637	-0.16%
2018/01/22	1	370.00	1	367.00	370.00	0	642	0.00%
2018/01/19	0	0.00	1	363.00	363.50	-1	667	-0.15%
2018/01/05	1	365.50	0	0.00	364.00	1	791	0.13%