祥碩 (5269)-玉山-松江券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1820
漲跌
▼90
漲幅
-4.71%
成交量
1,017張
產業
上市半導體類股
486人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－玉山-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-松江券商分點個股進出
玉山-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/06/19	0	0.00	1	1425.00	1365.00	-1	1,347	-0.07%
2020/06/18	4	1387.50	0	0.00	1420.00	4	1,353	0.30%
2020/06/17	2	1335.00	0	0.00	1330.00	2	1,358	0.15%
2020/06/12	1	1365.00	0	0.00	1370.00	1	1,418	0.07%
2020/06/11	2	1295.00	0	0.00	1325.00	2	1,432	0.14%
2020/06/10	0	0.00	1	1220.00	1280.00	-1	1,425	-0.07%
2020/06/04	1	1100.00	1	1090.00	1085.00	0	1,543	0.00%
2020/05/25	1	1165.00	1	1150.00	1170.00	0	1,592	0.00%
2020/05/21	1	1145.00	1	1145.00	1145.00	0	1,605	0.00%
2020/05/15	8	1009.38	9	1033.33	1050.00	-1	1,579	-0.06%
2020/05/14	4	967.25	9	983.22	956.00	-5	1,561	-0.32%
2020/05/13	5	968.00	5	955.00	968.00	0	1,554	0.00%
2020/05/12	0	0.00	1	911.00	930.00	-1	1,556	-0.06%
2020/05/11	5	915.00	0	0.00	918.00	5	1,553	0.32%
2020/05/04	1	845.00	1	837.00	846.00	0	1,566	0.00%
2020/04/29	0	0.00	1	876.00	876.00	-1	1,541	-0.06%
2020/04/15	5	749.00	4	749.75	758.00	1	1,492	0.07%
2020/04/14	1	724.00	3	740.00	774.00	-2	1,475	-0.14%
2020/04/13	3	756.00	1	722.00	706.00	2	1,451	0.14%
2020/04/09	2	788.50	0	0.00	778.00	2	1,423	0.14%
2020/04/01	1	782.00	1	788.00	788.00	0	1,389	0.00%
2020/03/31	6	796.00	6	775.33	770.00	0	1,375	0.00%
2020/03/30	3	784.33	4	786.00	802.00	-1	1,339	-0.07%
2020/03/27	4	764.50	3	770.00	780.00	1	1,316	0.08%
2020/03/26	2	713.50	2	705.50	743.00	0	1,274	0.00%
2020/03/25	1	715.00	1	718.00	701.00	0	1,258	0.00%
2020/03/24	0	0.00	1	677.00	698.00	-1	1,230	-0.08%
2020/03/23	0	0.00	1	581.00	635.00	-1	1,205	-0.08%
2020/03/20	4	646.75	2	659.00	626.00	2	1,187	0.17%
2020/03/19	1	630.00	1	617.00	617.00	0	1,161	0.00%
2020/03/18	0	0.00	1	683.00	685.00	-1	1,139	-0.09%
2020/03/17	2	659.00	2	691.00	672.00	0	1,118	0.00%
2020/03/16	1	735.00	2	737.00	684.00	-1	1,085	-0.09%
2020/03/13	2	711.00	0	0.00	741.00	2	1,065	0.19%
2020/03/10	1	834.00	1	845.00	859.00	0	949	0.00%
2020/03/06	1	870.00	1	888.00	900.00	0	927	0.00%
2020/03/05	0	0.00	1	878.00	882.00	-1	922	-0.11%
2020/03/04	1	807.00	0	0.00	802.00	1	899	0.11%
2020/03/02	1	781.00	1	783.00	771.00	0	880	0.00%
2020/02/27	5	788.80	5	784.00	779.00	0	870	0.00%
2020/02/26	0	0.00	1	787.00	785.00	-1	862	-0.12%
2020/02/25	1	780.00	0	0.00	785.00	1	847	0.12%
2020/02/18	1	933.00	3	921.33	895.00	-2	810	-0.25%
2020/02/14	1	945.00	1	953.00	951.00	0	785	0.00%
2020/02/13	7	958.14	4	939.00	952.00	3	784	0.38%
2020/02/12	0	0.00	2	944.00	959.00	-2	776	-0.26%
2020/02/10	2	927.00	2	902.50	900.00	0	736	0.00%
2020/02/07	2	925.50	0	0.00	910.00	2	719	0.28%
2020/02/04	1	828.00	1	827.00	813.00	0	671	0.00%
2020/01/20	1	795.00	1	790.00	818.00	0	628	0.00%
2020/01/16	1	735.00	1	742.00	769.00	0	584	0.00%
2020/01/14	2	708.00	2	712.00	709.00	0	563	0.00%
2020/01/13	1	700.00	1	706.00	723.00	0	551	0.00%
2020/01/10	0	0.00	1	670.00	658.00	-1	538	-0.19%
2020/01/09	0	0.00	2	660.00	658.00	-2	543	-0.37%
2020/01/08	1	633.00	0	0.00	635.00	1	551	0.18%
2020/01/06	0	0.00	1	624.00	616.00	-1	554	-0.18%
2019/12/31	1	650.00	0	0.00	657.00	1	569	0.18%
2019/12/19	1	626.00	2	625.00	612.00	-1	625	-0.16%
2019/12/16	1	631.00	0	0.00	624.00	1	646	0.15%
2019/12/13	0	0.00	1	640.00	625.00	-1	669	-0.15%
2019/12/12	1	623.00	1	623.00	628.00	0	672	0.00%
2019/12/10	0	0.00	2	605.00	602.00	-2	663	-0.30%
2019/12/06	2	612.50	0	0.00	606.00	2	681	0.29%
2019/12/04	0	0.00	1	608.00	614.00	-1	687	-0.15%
2019/12/03	0	0.00	2	606.00	606.00	-2	691	-0.29%
2019/11/27	1	586.00	1	577.00	581.00	0	663	0.00%
2019/11/26	0	0.00	5	547.80	551.00	-5	651	-0.77%
2019/11/19	0	0.00	6	537.00	545.00	-6	705	-0.85%
2019/11/18	0	0.00	1	544.00	532.00	-1	711	-0.14%
2019/11/15	3	543.00	0	0.00	545.00	3	723	0.41%
2019/11/14	0	0.00	4	539.00	538.00	-4	725	-0.55%
2019/11/11	1	528.00	8	513.75	529.00	-7	723	-0.97%
2019/11/01	0	0.00	10	492.00	491.00	-10	744	-1.34%
2019/10/25	0	0.00	1	500.00	500.00	-1	744	-0.13%
2019/10/24	3	491.00	0	0.00	490.00	3	743	0.40%
2019/10/21	12	522.00	0	0.00	512.00	12	739	1.62%
2019/10/17	1	533.00	0	0.00	537.00	1	757	0.13%
2019/10/15	2	511.00	0	0.00	503.00	2	745	0.27%
2019/10/14	2	502.00	0	0.00	518.00	2	761	0.26%
2019/10/08	2	497.50	0	0.00	495.50	2	783	0.26%
2019/10/07	0	0.00	1	506.00	508.00	-1	800	-0.12%
2019/10/03	1	502.00	0	0.00	492.50	1	804	0.12%
2019/10/02	1	494.00	1	493.50	493.00	0	799	0.00%
2019/09/25	1	494.00	1	485.00	486.00	0	812	0.00%
2019/09/20	1	470.00	1	472.00	477.00	0	835	0.00%
2019/09/09	1	492.00	1	488.00	488.00	0	907	0.00%
2019/09/05	1	500.00	0	0.00	498.00	1	930	0.11%
2019/09/03	6	507.00	0	0.00	496.50	6	964	0.62%
2019/09/02	4	498.00	0	0.00	509.00	4	983	0.41%
2019/08/30	2	506.50	1	512.00	505.00	1	992	0.10%
2019/08/27	1	496.00	1	491.50	489.00	0	994	0.00%
2019/08/23	0	0.00	1	522.00	518.00	-1	1,029	-0.10%
2019/08/21	1	584.00	0	0.00	570.00	1	1,035	0.10%
2019/08/20	1	593.00	1	577.00	570.00	0	1,034	0.00%
2019/08/16	1	558.00	2	556.00	555.00	-1	1,030	-0.10%
2019/08/15	1	543.00	1	547.00	545.00	0	1,040	0.00%
2019/08/12	2	578.00	3	573.00	566.00	-1	1,052	-0.10%
2019/08/08	2	544.50	1	543.00	538.00	1	1,028	0.10%
2019/08/07	2	531.50	0	0.00	526.00	2	1,029	0.19%
2019/07/31	0	0.00	1	520.00	535.00	-1	1,030	-0.10%
2019/07/22	0	0.00	1	540.00	532.00	-1	1,036	-0.10%
2019/07/19	1	554.00	1	560.00	539.00	0	1,034	0.00%
2019/07/18	1	550.00	1	553.00	553.00	0	1,019	0.00%
2019/07/10	0	0.00	12	505.00	517.00	-12	953	-1.26%
2019/07/09	1	498.00	1	506.00	490.00	0	936	0.00%
2019/07/05	0	0.00	10	502.00	503.00	-10	935	-1.07%
2019/07/02	6	510.00	6	490.58	493.00	0	924	0.00%
2019/07/01	1	504.00	0	0.00	504.00	1	928	0.11%
2019/06/27	1	484.00	1	488.00	486.00	0	919	0.00%
2019/06/26	3	459.33	3	452.00	474.00	0	902	0.00%
2019/06/21	14	472.11	3	468.50	452.00	11	854	1.29%
2019/06/19	3	476.17	3	478.83	481.50	0	837	0.00%
2019/06/18	1	472.00	1	486.00	461.00	0	824	0.00%
2019/06/17	2	468.50	2	475.25	480.00	0	839	0.00%
2019/06/13	1	497.00	1	493.50	496.00	0	830	0.00%
2019/06/11	1	522.00	1	516.00	520.00	0	825	0.00%
2019/06/10	0	0.00	1	509.00	491.00	-1	813	-0.12%
2019/05/30	1	538.00	0	0.00	532.00	1	778	0.13%
2019/05/29	0	0.00	7	531.00	531.00	-7	763	-0.92%
2019/05/28	1	487.50	0	0.00	483.50	1	751	0.13%
2019/05/27	0	0.00	1	466.00	486.00	-1	762	-0.13%
2019/05/24	2	489.00	1	485.50	486.00	1	775	0.13%
2019/05/20	0	0.00	1	451.00	451.00	-1	770	-0.13%
2019/05/09	4	511.50	0	0.00	500.00	4	850	0.47%
2019/05/08	3	523.00	0	0.00	528.00	3	865	0.35%
2019/05/03	2	544.00	0	0.00	543.00	2	936	0.21%
2019/05/02	0	0.00	1	548.00	549.00	-1	939	-0.11%
2019/04/29	2	516.00	0	0.00	530.00	2	937	0.21%
2019/04/22	1	554.00	0	0.00	566.00	1	972	0.10%
2019/04/18	5	554.80	0	0.00	551.00	5	976	0.51%
2019/04/16	2	551.00	0	0.00	550.00	2	983	0.20%
2019/04/11	1	554.00	0	0.00	550.00	1	995	0.10%
2019/04/08	1	610.00	4	600.00	595.00	-3	999	-0.30%
2019/04/03	0	0.00	15	607.00	581.00	-15	995	-1.51%
2019/04/02	1	593.00	1	592.00	589.00	0	980	0.00%
2019/03/29	1	561.00	1	560.00	565.00	0	968	0.00%
2019/03/27	1	564.00	1	563.00	563.00	0	976	0.00%
2019/03/21	1	584.00	1	587.00	581.00	0	961	0.00%
2019/03/20	1	587.00	1	594.00	577.00	0	962	0.00%
2019/03/08	2	552.00	2	548.00	561.00	0	958	0.00%
2019/03/07	1	533.00	0	0.00	533.00	1	944	0.11%
2019/03/05	5	577.20	2	579.00	576.00	3	946	0.32%
2019/02/27	6	581.50	1	579.00	586.00	5	970	0.52%
2019/02/26	2	585.00	0	0.00	566.00	2	965	0.21%
2019/02/25	4	576.00	0	0.00	586.00	4	973	0.41%
2019/02/22	4	609.00	0	0.00	605.00	4	977	0.41%
2019/02/20	1	626.00	0	0.00	619.00	1	1,004	0.10%
2019/02/15	1	664.00	1	633.00	629.00	0	1,067	0.00%
2019/02/13	1	648.00	1	654.00	668.00	0	1,150	0.00%
2019/01/30	1	589.00	1	596.00	598.00	0	1,175	0.00%
2019/01/14	1	513.00	2	530.00	540.00	-1	1,339	-0.07%
2019/01/09	0	0.00	1	498.00	507.00	-1	1,361	-0.07%
2019/01/08	0	0.00	1	489.00	492.50	-1	1,378	-0.07%
2019/01/04	1	457.00	0	0.00	481.00	1	1,415	0.07%
2018/12/13	0	0.00	2	490.00	484.00	-2	1,575	-0.13%
2018/12/12	1	475.00	1	477.00	477.50	0	1,575	0.00%
2018/12/10	1	448.50	1	454.00	454.00	0	1,578	0.00%
2018/12/06	2	474.75	0	0.00	458.50	2	1,587	0.13%
2018/12/04	1	522.00	5	518.00	489.00	-4	1,592	-0.25%
2018/12/03	4	494.50	0	0.00	494.50	4	1,561	0.26%
2018/11/29	1	492.50	1	490.00	485.50	0	1,566	0.00%
2018/11/28	5	493.90	4	480.88	480.00	1	1,567	0.06%
2018/11/27	10	484.00	10	473.00	484.00	0	1,573	0.00%
2018/11/26	12	474.54	12	470.50	475.00	0	1,567	0.00%
2018/11/23	4	461.75	4	463.25	447.50	0	1,559	0.00%
2018/11/22	2	469.50	3	465.00	462.00	-1	1,551	-0.06%
2018/11/21	4	457.38	5	456.40	463.00	-1	1,551	-0.06%
2018/11/20	7	463.36	7	466.57	444.00	0	1,534	0.00%
2018/11/19	3	461.50	3	466.50	479.50	0	1,515	0.00%
2018/11/16	9	438.50	9	441.17	448.00	0	1,488	0.00%
2018/11/15	1	448.00	1	443.00	448.00	0	1,464	0.00%
2018/11/14	10	440.80	10	441.40	441.00	0	1,445	0.00%
2018/11/13	15	448.10	15	437.80	443.50	0	1,408	0.00%
2018/11/12	3	450.00	3	453.17	426.00	0	1,343	0.00%
2018/11/09	2	475.50	1	474.00	473.00	1	1,302	0.08%
2018/11/08	1	513.00	1	517.00	524.00	0	1,275	0.00%
2018/11/07	2	486.25	2	487.50	488.00	0	1,249	0.00%
2018/11/06	0	0.00	5	479.00	467.00	-5	1,228	-0.41%
2018/11/05	0	0.00	6	501.08	510.00	-6	1,206	-0.50%
2018/11/01	1	439.50	2	456.50	464.00	-1	1,161	-0.09%
2018/10/30	11	386.23	11	377.73	395.00	0	1,105	0.00%
2018/10/29	4	380.00	0	0.00	386.00	4	1,093	0.37%
2018/10/26	8	402.69	1	395.00	386.00	7	1,059	0.66%
2018/10/25	2	412.50	0	0.00	412.00	2	1,022	0.20%
2018/10/24	1	453.00	1	460.00	457.50	0	1,004	0.00%
2018/10/19	0	0.00	7	451.29	471.50	-7	960	-0.73%
2018/10/16	1	453.00	1	456.00	449.50	0	909	0.00%
2018/10/12	0	0.00	2	419.00	448.00	-2	876	-0.23%
2018/10/11	2	391.00	2	395.00	407.50	0	870	0.00%
2018/10/04	1	452.00	1	450.00	452.00	0	822	0.00%
2018/10/03	3	475.17	1	478.00	465.00	2	800	0.25%
2018/10/01	7	501.86	0	0.00	497.50	7	778	0.90%
2018/09/18	1	520.00	0	0.00	512.00	1	733	0.14%
2018/09/17	1	562.00	1	556.00	561.00	0	733	0.00%
2018/09/12	0	0.00	1	540.00	540.00	-1	739	-0.14%
2018/09/10	1	509.00	0	0.00	508.00	1	742	0.13%
2018/09/05	1	593.00	1	563.00	550.00	0	743	0.00%
2018/08/31	0	0.00	1	534.00	534.00	-1	710	-0.14%
2018/08/28	1	510.00	2	512.00	513.00	-1	708	-0.14%
2018/08/17	1	498.00	0	0.00	486.00	1	677	0.15%
2018/08/10	0	0.00	1	487.00	494.00	-1	684	-0.15%
2018/08/08	1	476.00	0	0.00	470.00	1	675	0.15%
2018/07/18	1	513.00	0	0.00	503.00	1	603	0.17%
2018/07/17	0	0.00	1	521.00	521.00	-1	581	-0.17%
2018/07/02	1	477.50	0	0.00	453.00	1	548	0.18%
2018/06/29	0	0.00	1	489.00	487.00	-1	542	-0.18%
2018/04/27	1	351.00	1	344.00	338.00	0	468	0.00%
2018/03/01	0	0.00	1	332.00	333.00	-1	515	-0.19%
2018/02/21	1	312.00	0	0.00	325.00	1	539	0.19%
2018/02/09	0	0.00	1	273.50	289.00	-1	554	-0.18%
2018/02/05	1	330.00	0	0.00	343.50	1	529	0.19%
2018/01/26	0	0.00	1	359.00	359.00	-1	586	-0.17%
2018/01/18	1	364.50	0	0.00	360.50	1	686	0.15%
2018/01/02	0	0.00	0.1	358.50	358.50	-0.1	782	-0.01%