祥碩 (5269)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1905
漲跌
▲70
漲幅
+3.81%
成交量
1,142張
產業
上市半導體類股
486人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	1945.00	1905.00	-1	1,190	-0.08%
2024/04/25	1	1870.00	0	0.00	1835.00	1	1,190	0.08%
2024/04/22	0	0.00	1	1810.00	1815.00	-1	1,184	-0.08%
2024/04/19	0	1930.00	0	0.00	1920.00	0	1,194	0.00%
2024/04/18	0	2040.00	0	0.00	2045.00	0	1,193	0.00%
2024/04/16	0	2115.00	0	0.00	2090.00	0	1,217	0.00%
2024/04/12	0	2230.00	0	2285.00	2245.00	0	1,236	0.00%
2024/04/10	0	2300.00	0	2290.00	2315.00	0	1,253	0.00%
2024/04/09	1	2340.79	0	0.00	2390.00	1	1,260	0.08%
2024/04/03	0	2520.00	0	2540.00	2550.00	0	1,251	0.00%
2024/04/02	0	2505.00	0	2501.14	2535.00	0	1,255	0.00%
2024/04/01	0	0.00	0	2450.00	2465.00	0	1,251	0.00%
2024/03/29	0	2405.00	1	2449.97	2395.00	-1	1,253	-0.08%
2024/03/27	0	2250.00	0	0.00	2230.00	0	1,241	0.00%
2024/03/18	1	2280.00	0	0.00	2300.00	1	1,253	0.08%
2024/03/13	0	2250.00	0	0.00	2210.00	0	1,288	0.00%
2024/03/12	0	2302.50	0	2380.00	2290.00	0	1,304	0.00%
2024/03/08	0	2187.86	0	0.00	2190.00	0	1,291	0.00%
2024/03/07	0	2306.25	0	0.00	2255.00	0	1,294	0.00%
2024/03/06	0	2387.50	0	0.00	2365.00	0	1,312	0.00%
2024/03/05	0	2385.00	0	0.00	2425.00	0	1,319	0.00%
2024/03/04	0	2330.00	1	2310.07	2390.00	-1	1,333	-0.07%
2024/03/01	0	2330.00	0	2410.00	2375.00	0	1,334	0.00%
2024/02/29	1	2355.00	1	2354.12	2355.00	0	1,330	0.00%
2024/02/27	2	2272.50	2.1	2247.57	2250.00	-0.1	1,327	0.00%
2024/02/26	1	2290.00	1	2250.00	2250.00	0	1,313	0.00%
2024/02/23	3	2235.00	3	2259.80	2280.00	0	1,314	0.00%
2024/02/22	1	2120.00	0	2104.55	2165.00	1	1,296	0.08%
2024/02/21	1	2084.98	2	2067.51	2065.00	-1	1,286	-0.08%
2024/02/20	1	2025.08	1	2115.01	2140.00	0	1,287	0.00%
2024/02/19	2	1962.52	3	1990.15	2005.00	-1	1,260	-0.08%
2024/02/16	2	1900.00	1	1915.00	1885.00	1	1,246	0.08%
2024/02/15	1	1945.00	1	1984.96	1985.00	0	1,257	0.00%
2024/02/05	0	1865.00	0	1885.00	1875.00	0	1,257	0.00%
2024/02/02	0	1930.00	0	0.00	1940.00	0	1,257	0.00%
2024/02/01	0	1935.00	0	1937.50	1940.00	0	1,267	0.00%
2024/01/31	0	1847.50	0	1910.00	1860.00	0	1,255	0.00%
2024/01/30	0	0.00	0	1892.50	1895.00	0	1,254	0.00%
2024/01/24	0	1835.00	0	0.00	1825.00	0	1,275	0.00%
2024/01/22	1	1820.00	0	0.00	1925.00	1	1,280	0.08%
2024/01/19	0	1945.00	0	0.00	1920.00	0	1,249	0.00%
2024/01/18	0	1860.00	0	0.00	1885.00	0	1,260	0.00%
2024/01/17	0	0.00	1	1860.03	1870.00	-1	1,302	-0.08%
2024/01/16	0	1880.00	0	0.00	1865.00	0	1,311	0.00%
2024/01/15	0	0.00	0	1900.00	1955.00	0	1,314	0.00%
2024/01/12	0	1840.00	0	0.00	1840.00	0	1,325	0.00%
2024/01/09	0	0.00	1	1854.85	1860.00	-1	1,309	-0.08%
2024/01/04	0	1630.00	0	1645.00	1650.00	0	1,282	0.00%
2024/01/03	1	1665.13	0	0.00	1660.00	1	1,291	0.08%
2024/01/02	0	1775.00	0	1775.00	1745.00	0	1,287	0.00%
2023/12/29	0	1775.00	0	1802.50	1815.00	0	1,316	0.00%
2023/12/28	0	1790.00	0	0.00	1795.00	0	1,342	0.00%
2023/12/27	0	1795.00	0.2	1800.10	1810.00	-0.2	1,348	-0.01%
2023/12/26	0	0.00	0	1774.38	1785.00	0	1,349	0.00%
2023/12/25	0	1760.00	1	1780.00	1755.00	-1	1,347	-0.07%
2023/12/22	0	1707.50	0	1735.00	1740.00	0	1,344	0.00%
2023/12/15	1	1645.00	0	0.00	1635.00	1	1,392	0.07%
2023/12/14	0	0.00	0	1740.00	1685.00	0	1,409	0.00%
2023/12/13	0	0.00	1.1	1714.16	1725.00	-1.1	1,426	-0.08%
2023/12/12	0	0.00	1	1609.91	1590.00	-1	1,424	-0.07%
2023/12/11	0	1530.00	0	0.00	1550.00	0	1,428	0.00%
2023/12/08	0	1560.00	0	1580.00	1570.00	0	1,432	0.00%
2023/12/07	0	1430.00	0	0.00	1505.00	0	1,403	0.00%
2023/12/06	0	0.00	0	1482.50	1470.00	0	1,392	0.00%
2023/12/05	0	0.00	1	1435.00	1435.00	-1	1,394	-0.07%
2023/12/04	0	1492.50	0	1535.00	1470.00	0	1,394	0.00%
2023/12/01	1	1505.00	1	1519.96	1515.00	0	1,383	0.00%
2023/11/30	0	1440.00	0	0.00	1440.00	0	1,364	0.00%
2023/11/29	1	1504.79	0	0.00	1455.00	1	1,355	0.07%
2023/11/28	0	0.00	0	1500.00	1490.00	0	1,342	0.00%
2023/11/27	0	1430.00	0	0.00	1425.00	0	1,333	0.00%
2023/11/24	0	1470.00	0	0.00	1450.00	0	1,337	0.00%
2023/11/22	0	1485.00	0	0.00	1495.00	0	1,346	0.00%
2023/11/21	0	0.00	0	1485.00	1495.00	0	1,341	0.00%
2023/11/20	0	1480.00	0	0.00	1490.00	0	1,337	0.00%
2023/11/17	1	1525.01	0	0.00	1525.00	1	1,325	0.08%
2023/11/16	0	0.00	0	1515.00	1550.00	0	1,314	0.00%
2023/11/15	1	1485.00	0	0.00	1500.00	1	1,301	0.08%
2023/11/14	0	1465.00	1	1495.01	1540.00	-1	1,279	-0.08%
2023/11/13	1	1450.00	2	1445.00	1445.00	-1	1,246	-0.08%
2023/11/10	0	0.00	0	1382.50	1390.00	0	1,228	0.00%
2023/11/09	0	1362.50	3	1405.00	1360.00	-3	1,218	-0.25%
2023/11/08	0	1340.00	0	1365.00	1370.00	0	1,191	0.00%
2023/11/07	3	1343.33	0.1	1345.00	1350.00	2.9	1,195	0.24%
2023/11/06	0	1275.00	0	1290.00	1310.00	0	1,198	0.00%
2023/11/03	0.1	1245.29	0	1265.00	1235.00	0.1	1,179	0.01%
2023/11/02	1	1315.01	0	0.00	1315.00	1	1,155	0.09%
2023/11/01	1	1314.97	1	1310.00	1310.00	0	1,137	0.00%
2023/10/31	1	1330.00	0	1380.00	1315.00	1	1,125	0.09%
2023/10/30	2	1364.97	2	1347.52	1345.00	0	1,110	0.00%
2023/10/27	0	0.00	0	1285.00	1270.00	0	1,077	0.00%
2023/10/26	0	1250.00	0	0.00	1240.00	0	1,071	0.00%
2023/10/25	0	1362.50	1	1384.82	1325.00	-1	1,055	-0.10%
2023/10/24	0	1265.00	0	1265.00	1270.00	0	1,018	0.00%
2023/10/23	0	1223.33	0	0.00	1210.00	0	1,010	0.00%
2023/10/20	0	0.00	0	1260.00	1265.00	0	1,006	0.00%
2023/10/19	1	1205.00	1	1220.00	1230.00	0	984	0.00%
2023/10/17	0	0.00	0	1245.00	1200.00	0	992	0.00%
2023/10/16	1	1229.94	1	1195.00	1200.00	0	1,009	0.00%
2023/10/13	1	1230.00	1	1235.00	1235.00	0	1,001	0.00%
2023/10/12	0	0.00	0	1260.00	1250.00	0	990	0.00%
2023/10/06	0	1245.00	0.1	1255.00	1250.00	-0.1	975	-0.01%
2023/10/05	0	1285.00	0	0.00	1290.00	0	977	0.00%
2023/10/04	0	0.00	1	1219.97	1235.00	-1	948	-0.11%
2023/10/03	1	1145.00	1	1170.00	1165.00	0	924	0.00%
2023/10/02	2	1157.50	1	1140.00	1135.00	1	912	0.11%
2023/09/28	1	1180.00	1	1165.00	1155.00	0	899	0.00%
2023/09/27	1	1170.00	1	1160.00	1170.00	0	898	0.00%
2023/09/25	0	0.00	0	1210.00	1200.00	0	892	0.00%
2023/09/22	0	0.00	1	1100.00	1185.00	-1	878	-0.11%
2023/09/20	0	1180.00	0	0.00	1165.00	0	851	0.00%
2023/09/19	0	1230.00	0	0.00	1235.00	0	851	0.00%
2023/09/18	0	1280.00	0.1	1279.66	1265.00	-0.1	834	-0.01%
2023/09/15	0	1185.00	0	1210.00	1200.00	0	801	0.00%
2023/09/14	0	1080.00	1	1080.00	1105.00	-1	770	-0.13%
2023/09/13	0	0.00	2	1035.00	1045.00	-2	757	-0.26%
2023/09/12	2	1015.00	2	1000.01	1005.00	0	751	0.00%
2023/09/11	0	1025.00	0	0.00	1005.00	0	758	0.00%
2023/09/07	2	1027.50	0	0.00	1030.00	2	760	0.26%
2023/09/05	1	1030.00	0	1016.67	1030.00	1	753	0.13%
2023/09/01	0	0.00	1	1005.00	981.00	-1	747	-0.13%
2023/08/31	0	0.00	1	979.00	983.00	-1	743	-0.13%
2023/08/30	2	976.50	2	988.00	965.00	0	738	0.00%
2023/08/29	1	954.03	1	973.01	968.00	0	731	0.00%
2023/08/22	0	0.00	1	893.00	896.00	-1	755	-0.13%
2023/08/18	0	904.00	0	0.00	900.00	0	772	0.00%
2023/08/16	0	0.00	1	875.00	878.00	-1	796	-0.13%
2023/08/14	1	841.00	0	0.00	850.00	1	819	0.12%
2023/08/10	0	0.00	2	877.50	863.00	-2	835	-0.24%
2023/08/09	1	953.00	0	0.00	954.00	1	832	0.12%
2023/08/04	0	0.00	0	982.00	975.00	0	875	0.00%
2023/08/02	1	975.00	0	988.00	953.00	1	874	0.11%
2023/08/01	0	0.00	1	975.00	957.00	-1	870	-0.12%
2023/07/31	1	983.01	0	0.00	983.00	1	878	0.11%
2023/07/26	1	966.00	1	947.00	930.00	0	870	0.00%
2023/07/25	0	998.00	0	1015.00	990.00	0	859	0.00%
2023/07/24	0	948.00	0	0.00	945.00	0	853	0.00%
2023/07/21	0.1	993.33	0	0.00	967.00	0.1	852	0.01%
2023/07/20	1	1015.00	1	1020.00	985.00	0	850	0.00%
2023/07/19	2	1030.00	3	1058.33	1035.00	-1	843	-0.12%
2023/07/18	0	1005.00	1	1010.00	1005.00	-1	834	-0.12%
2023/07/14	0	1005.00	2	1000.00	1005.00	-2	841	-0.23%
2023/07/13	1	986.03	0	0.00	975.00	1	840	0.12%
2023/07/11	0	1035.00	0	0.00	1030.00	0	830	0.00%
2023/07/10	1	1100.00	1	1095.00	1060.00	0	830	0.00%
2023/07/06	0	0.00	1	1080.00	1075.00	-1	854	-0.12%
2023/07/03	1	1070.00	0	0.00	1055.00	1	891	0.11%
2023/06/28	0	0.00	1	1050.00	1025.00	-1	903	-0.11%
2023/06/26	1	1090.00	0	0.00	1090.00	1	885	0.11%
2023/06/21	2	1135.00	0	0.00	1135.00	2	887	0.23%
2023/06/19	2	1197.50	1	1180.00	1180.00	1	898	0.11%
2023/06/15	0	1235.00	0	0.00	1230.00	0	923	0.00%
2023/06/14	2	1220.00	2	1237.50	1245.00	0	954	0.00%
2023/06/12	0	0.00	1.6	1146.88	1150.00	-1.6	982	-0.16%
2023/06/09	1.1	1125.24	0	0.00	1125.00	1.1	997	0.11%
2023/06/08	0.5	1135.00	0	0.00	1140.00	0.5	1,022	0.05%
2023/06/05	1	1170.00	0	0.00	1160.00	1	1,097	0.09%
2023/05/30	2	1209.88	0	0.00	1170.00	2	1,091	0.18%
2023/05/29	0	0.00	1	1305.00	1300.00	-1	1,073	-0.09%
2023/05/25	1	1230.01	0	0.00	1225.00	1	1,088	0.09%
2023/05/24	0	0.00	1	1245.00	1245.00	-1	1,092	-0.09%
2023/05/23	1	1280.00	1	1300.00	1280.00	0	1,112	0.00%
2023/05/19	1	1230.00	0	0.00	1230.00	1	1,100	0.09%
2023/05/18	0	0.00	1	1210.00	1180.00	-1	1,090	-0.09%
2023/05/16	1	1210.00	0	0.00	1200.00	1	1,071	0.09%
2023/05/12	1	1155.00	2	1167.50	1170.00	-1	1,063	-0.09%
2023/05/11	1	1100.00	1	1120.00	1110.00	0	1,039	0.00%
2023/05/08	1	1135.00	4	1160.00	1125.00	-3	1,054	-0.28%
2023/05/05	3	1110.00	0	0.00	1140.00	3	1,065	0.28%
2023/05/04	1	1085.00	0	0.00	1090.00	1	1,074	0.09%
2023/05/02	0	0.00	1	1175.00	1155.00	-1	1,105	-0.09%
2023/04/28	1	1130.00	2	1125.00	1135.00	-1	1,110	-0.09%
2023/04/26	2	1075.03	0	0.00	1120.00	2	1,114	0.18%
2023/04/24	0	0.00	1	1190.00	1190.00	-1	1,119	-0.09%
2023/04/19	0	1250.00	0	0.00	1240.00	0	1,145	0.00%
2023/04/17	2	1280.08	0	0.00	1270.00	2	1,156	0.17%
2023/04/13	0	0.00	0	1275.00	1275.00	0	1,164	0.00%
2023/04/12	0	1285.00	0	0.00	1310.00	0	1,157	0.00%
2023/04/11	0	0.00	3.1	1311.97	1330.00	-3.1	1,148	-0.27%
2023/04/10	0	1190.00	0	0.00	1210.00	0	1,136	0.00%
2023/04/07	1	1184.98	1	1165.03	1175.00	0	1,125	0.00%
2023/03/30	1	1145.00	1	1155.00	1145.00	0	1,095	0.00%
2023/03/28	0	0.00	1	1155.00	1155.00	-1	1,094	-0.09%
2023/03/24	1	1230.00	1	1245.00	1210.00	0	1,098	0.00%
2023/03/22	3	1191.67	1	1195.00	1195.00	2	1,091	0.18%
2023/03/21	0	1225.00	0	0.00	1190.00	0	1,084	0.00%
2023/03/17	1	1240.00	1	1249.60	1265.00	0	1,060	0.00%
2023/03/16	1	1135.03	2	1145.36	1165.00	-1	1,025	-0.10%
2023/03/15	1	1105.12	0	0.00	1095.00	1	1,011	0.10%
2023/03/09	0	0.00	2	1037.51	1045.00	-2	996	-0.20%
2023/03/08	1	948.00	1	951.00	951.00	0	1,012	0.00%
2023/03/07	1	958.01	1	960.00	961.00	0	1,016	0.00%
2023/03/03	0	955.00	0	0.00	954.00	0	1,032	0.00%
2023/03/01	1	971.00	0	0.00	996.00	1	1,041	0.10%
2023/02/24	1	1004.99	1	1015.00	991.00	0	1,045	0.00%
2023/02/23	0	0.00	1	1019.99	1015.00	-1	1,046	-0.10%
2023/02/22	0	983.00	1	980.00	972.00	-1	1,064	-0.09%
2023/02/21	2	985.00	2	992.00	1005.00	0	1,074	0.00%
2023/02/20	1	905.00	1	941.00	950.00	0	1,068	0.00%
2023/02/17	1	908.00	1	904.00	903.00	0	1,100	0.00%
2023/02/13	2	900.51	0	0.00	902.00	2	1,204	0.17%
2023/02/10	1	980.92	0	0.00	948.00	1	1,213	0.08%
2023/02/09	2	995.00	0	0.00	994.00	2	1,212	0.17%
2023/02/08	1	1000.00	2	981.50	1010.00	-1	1,210	-0.08%
2023/02/06	0	912.50	0	0.00	917.00	0	1,204	0.00%
2023/02/02	1	946.00	1	924.00	961.00	0	1,193	0.00%
2023/02/01	1	904.00	0	0.00	908.00	1	1,188	0.08%
2023/01/31	1	890.00	0	0.00	893.00	1	1,185	0.08%
2023/01/16	1	812.00	1	797.00	810.00	0	1,175	0.00%
2023/01/10	0	0.00	1	776.00	799.00	-1	1,157	-0.09%
2023/01/04	1	751.00	2	755.50	750.00	-1	1,122	-0.09%
2022/12/29	0	0.00	2	687.00	681.00	-2	1,115	-0.18%
2022/12/28	1	687.00	1	697.00	687.00	0	1,135	0.00%
2022/12/22	1	724.00	1	719.00	716.00	0	1,149	0.00%
2022/12/21	1	694.00	2	708.50	704.00	-1	1,150	-0.09%
2022/12/20	0.1	704.00	1	680.00	683.00	-1	1,144	-0.08%
2022/12/16	0	0.00	1	717.00	717.00	-1	1,159	-0.09%
2022/12/13	1	701.00	0	0.00	701.00	1	1,170	0.09%
2022/12/12	0	707.00	0	0.00	711.00	0	1,170	0.00%
2022/12/07	0	0.00	1	732.00	706.00	-1	1,162	-0.09%
2022/12/06	2	742.51	0	0.00	733.00	2	1,152	0.17%
2022/12/01	1	771.00	2	798.00	770.00	-1	1,099	-0.09%
2022/11/29	0	0.00	0	746.00	739.00	0	1,026	0.00%
2022/11/24	0	0.00	1	740.00	749.00	-1	1,010	-0.10%
2022/11/23	1	740.00	0	0.00	719.00	1	1,016	0.10%
2022/11/21	1	746.00	1	748.00	738.00	0	1,014	0.00%
2022/11/18	3	752.00	2	758.50	741.00	1	1,002	0.10%
2022/11/16	1	730.00	0	738.00	738.00	1	937	0.11%
2022/11/15	5	732.00	4	733.50	732.00	1	919	0.11%
2022/11/14	0	0.00	2	684.50	713.00	-2	880	-0.23%
2022/11/09	1	646.00	1	644.00	660.00	0	807	0.00%
2022/11/08	1	631.00	0	0.00	625.00	1	809	0.12%
2022/11/02	1	588.00	0	0.00	610.00	1	817	0.12%
2022/10/28	0	0.00	1	588.00	588.00	-1	799	-0.13%
2022/10/25	1	555.00	0	0.00	555.00	1	758	0.13%
2022/10/19	0	0.00	1	642.00	616.00	-1	750	-0.13%
2022/10/18	1	616.00	0	0.00	622.00	1	738	0.14%
2022/10/06	0	733.00	0	0.00	737.00	0	709	0.00%
2022/10/04	2	704.50	0	0.00	704.00	2	716	0.28%
2022/09/28	0	652.00	0	0.00	641.00	0	710	0.00%
2022/09/23	0	702.00	0	0.00	706.00	0	706	0.00%
2022/09/20	1	757.00	0	0.00	757.00	1	696	0.14%
2022/09/16	0	800.00	0	0.00	805.00	0	701	0.00%
2022/09/06	0	0.00	1	848.00	831.00	-1	719	-0.14%
2022/08/30	2	930.50	0	0.00	918.00	2	724	0.28%
2022/08/22	0	957.00	0	0.00	972.00	0	731	0.00%
2022/08/17	0	0.00	1	985.00	983.00	-1	730	-0.14%
2022/08/16	2	992.00	2	985.00	980.00	0	728	0.00%
2022/08/15	1	956.00	0	0.00	977.00	1	720	0.14%
2022/08/10	0	922.00	0	0.00	908.00	0	698	0.00%
2022/07/29	0	976.00	0	0.00	973.00	0	757	0.00%
2022/07/27	0	1027.50	0	0.00	1030.00	0	772	0.00%
2022/07/06	0.1	1001.86	0	0.00	985.00	0.1	780	0.01%
2022/07/01	0	1045.00	0	0.00	1035.00	0	766	0.00%
2022/06/29	0	1152.50	0	0.00	1145.00	0	758	0.00%
2022/06/22	0	1177.50	0	0.00	1125.00	0	734	0.00%
2022/06/17	0	1250.00	0	0.00	1265.00	0	712	0.00%
2022/06/16	0	1290.00	1	1315.00	1285.00	-1	703	-0.14%
2022/06/14	0	1300.00	0	0.00	1300.00	0	711	0.00%
2022/06/10	0	1400.00	0	0.00	1385.00	0	702	0.00%
2022/06/06	1	1395.00	0	0.00	1380.00	1	696	0.14%
2022/05/30	0	1350.00	0	0.00	1310.00	0	686	0.00%
2022/05/26	0	1286.67	0	0.00	1280.00	0	681	0.00%
2022/05/19	0	1375.00	0	0.00	1405.00	0	656	0.00%
2022/05/16	0	1280.00	0	0.00	1300.00	0	645	0.00%
2022/05/13	0	1287.69	0	0.00	1245.00	0	642	0.00%
2022/04/27	0	1310.00	0	0.00	1350.00	0	598	0.00%
2022/04/26	0	1400.00	0	0.00	1400.00	0	586	0.00%
2022/04/25	0	1450.00	0	0.00	1450.00	0	576	0.00%
2022/04/15	0	1500.00	0	0.00	1480.00	0	560	0.00%
2022/04/14	0	1600.00	0	0.00	1605.00	0	553	0.00%
2022/04/13	0	1615.00	0	0.00	1685.00	0	550	0.00%
2022/04/12	0	0.00	0	1730.00	1710.00	0	549	0.00%
2022/04/08	0	1750.00	0.1	1820.00	1745.00	0	549	-0.01%
2022/04/07	0	1810.00	0	1880.00	1800.00	0	548	0.00%
2022/04/06	0	0.00	0.1	1892.50	1870.00	-0.1	551	-0.01%
2022/04/01	0	1900.00	0.1	1870.00	1900.00	-0.1	557	-0.02%
2022/03/30	0	0.00	0	2000.95	2000.00	0	561	0.00%
2022/03/24	0	1870.00	0	0.00	1880.00	0	540	0.00%
2022/03/18	0	0.00	0	1850.00	1845.00	0	550	0.00%
2022/03/15	0	1730.00	0	0.00	1735.00	0	550	0.00%
2022/02/18	0.1	1835.00	0	0.00	1835.00	0.1	617	0.01%
2022/02/15	0.1	1840.00	0	0.00	1810.00	0.1	625	0.02%
2022/02/11	0	0.00	0	1820.00	1780.00	0	639	0.00%
2022/02/10	0	0.00	0	1701.88	1700.00	0	624	0.00%
2022/01/26	0	1550.00	0	0.00	1550.00	0	616	0.00%
2022/01/17	0	1525.00	0	0.00	1525.00	0	634	0.00%
2022/01/11	0	1565.00	0	0.00	1560.00	0	702	0.00%
2022/01/07	0	1560.00	0	0.00	1555.00	0	713	0.00%
2022/01/05	0	1630.00	0	0.00	1595.00	0	724	0.00%
2021/12/16	0.1	1840.00	0	0.00	1875.00	0.1	880	0.01%
2021/12/07	0	1890.00	2	1910.00	1900.00	-2	922	-0.22%
2021/12/03	0	0.00	0	2000.00	2000.00	0	929	0.00%
2021/11/26	0.1	1815.00	0	0.00	1850.00	0.1	975	0.01%
2021/11/25	0	1825.00	0	0.00	1810.00	0	984	0.00%
2021/11/19	2	1935.00	0	1905.00	1900.00	2	960	0.21%
2021/11/16	0	0.00	0.1	1780.00	1780.00	-0.1	939	-0.01%
2021/11/11	0	1672.81	0	0.00	1645.00	0	938	0.00%
2021/11/09	1	1774.93	1	1735.00	1705.00	0	917	0.00%
2021/11/05	0.2	1623.28	0	0.00	1605.00	0.2	925	0.02%
2021/10/25	0	0.00	1	1625.00	1620.00	-1	980	-0.10%
2021/10/21	1.1	1699.48	1	1720.00	1655.00	0.1	972	0.01%
2021/10/20	0	1610.00	0	0.00	1750.00	0	961	0.00%
2021/10/19	0.1	1590.00	0	0.00	1620.00	0.1	944	0.01%
2021/10/18	0.1	1550.00	0	0.00	1545.00	0.1	928	0.01%
2021/10/14	1	1555.00	0	0.00	1515.00	1	929	0.11%
2021/10/13	0	1470.00	0	0.00	1480.00	0	926	0.00%
2021/10/08	1	1655.00	2	1587.50	1565.00	-1	927	-0.11%
2021/10/07	1	1560.00	0	0.00	1565.00	1	936	0.11%
2021/10/06	0	1580.00	0	0.00	1575.00	0	962	0.00%
2021/10/05	0	0.00	3	1655.00	1660.00	-3	967	-0.31%
2021/10/04	2	1705.00	0	0.00	1690.00	2	960	0.21%
2021/10/01	1	1705.00	0	0.00	1705.00	1	943	0.11%
2021/09/30	0	1705.00	2	1670.00	1670.00	-2	933	-0.21%
2021/09/24	0	1890.00	0	0.00	1875.00	0	889	0.00%
2021/09/23	0	1955.00	0	0.00	1930.00	0	877	0.00%
2021/09/16	1	2019.98	1	2000.00	1960.00	0	859	0.00%
2021/09/15	0	2050.00	0	0.00	2065.00	0	847	0.00%
2021/09/14	0	2050.00	0	0.00	2100.00	0	849	0.00%
2021/09/13	0.1	2160.19	0	0.00	2130.00	0.1	841	0.01%
2021/09/10	0	0.00	1	2315.00	2365.00	-1	830	-0.12%
2021/09/09	1	2280.00	0	0.00	2280.00	1	823	0.12%
2021/09/02	2	2280.00	1.2	2344.78	2285.00	0.9	793	0.11%
2021/09/01	0	0.00	0.1	2162.06	2260.00	-0.1	772	-0.01%
2021/08/31	1	2000.74	0	0.00	2075.00	1	762	0.13%
2021/08/30	1	1980.00	1	2015.00	2035.00	0	755	0.00%
2021/08/24	0	0.00	1	1975.00	1900.00	-1	771	-0.13%
2021/08/17	1	1815.00	2	1835.00	1800.00	-1	831	-0.12%
2021/08/16	2	1940.00	3	1910.00	1930.00	-1	830	-0.12%
2021/08/13	1	1965.00	1	1895.00	1900.00	0	838	0.00%
2021/08/12	1	1955.00	0	0.00	1975.00	1	847	0.12%
2021/08/10	0	1929.80	0	0.00	1895.00	0	867	0.00%
2021/08/09	2	1910.62	3	1936.67	1910.00	-1	896	-0.11%
2021/08/06	0	2055.00	0	0.00	2040.00	0	893	0.00%
2021/08/05	0	2071.60	0	0.00	2070.00	0	925	0.00%
2021/08/04	0	2105.00	0	0.00	2100.00	0	954	0.00%
2021/08/03	0	0.00	0.1	2205.00	2205.00	-0.1	954	-0.01%
2021/08/02	0.1	1970.00	0	0.00	2005.00	0.1	941	0.01%
2021/07/30	0.1	2047.45	0	0.00	1955.00	0.1	938	0.01%
2021/07/29	0	0.00	1	2105.00	2105.00	-1	931	-0.11%
2021/07/26	4	1908.75	1	1925.00	1900.00	3	920	0.33%
2021/07/23	0	0.00	3	1850.00	1880.00	-3	953	-0.31%
2021/07/22	0	0.00	2	1850.00	1850.00	-2	971	-0.21%
2021/07/20	0	0.00	1	1910.00	1860.00	-1	1,001	-0.10%
2021/07/14	2	1810.00	0	0.00	1820.00	2	1,006	0.20%
2021/07/13	3	1720.00	0	0.00	1740.00	3	989	0.30%
2021/07/12	0	0.00	2	1532.50	1585.00	-2	952	-0.21%
2021/07/02	0	0.00	1	1425.00	1450.00	-1	1,002	-0.10%
2021/07/01	0	0.00	1	1380.00	1375.00	-1	991	-0.10%
2021/06/29	1	1350.00	1	1365.00	1330.00	0	992	0.00%
2021/06/28	1	1355.00	0	0.00	1350.00	1	991	0.10%
2021/06/24	0	0.00	1	1420.00	1435.00	-1	983	-0.10%
2021/06/21	0	0.00	0	1465.00	1450.00	0	979	0.00%
2021/06/18	1	1485.00	3	1505.00	1475.00	-2	983	-0.20%
2021/06/17	2	1490.00	0	0.00	1505.00	2	981	0.20%
2021/06/11	0	0.00	2.1	1510.27	1500.00	-2.1	998	-0.21%
2021/06/10	2	1445.00	2	1432.50	1435.00	0	983	0.00%
2021/06/09	3	1420.00	1	1425.00	1410.00	2	985	0.20%
2021/06/07	0	1390.00	0	0.00	1395.00	0	1,010	0.00%
2021/06/04	1	1370.00	0	0.00	1435.00	1	1,013	0.10%
2021/05/31	0	0.00	0	1505.00	1510.00	0	1,019	0.00%
2021/05/28	1	1485.00	1	1500.00	1440.00	0	1,011	0.00%
2021/05/27	2	1432.50	1	1445.00	1455.00	1	994	0.10%
2021/05/26	0	0.00	0.1	1400.77	1465.00	-0.1	992	-0.01%
2021/05/25	1	1375.00	2	1369.70	1355.00	-1	987	-0.10%
2021/05/24	3	1333.17	2.1	1300.49	1340.00	1	988	0.10%
2021/05/21	1	1265.00	1	1285.00	1280.00	0	1,004	0.00%
2021/05/20	0	0.00	1.1	1292.87	1245.00	-1.1	1,006	-0.11%
2021/05/19	0	1215.00	0	1255.00	1225.00	0	1,012	0.00%
2021/05/18	1	1140.05	0	0.00	1285.00	1	1,007	0.10%
2021/05/14	2	1099.95	1	1100.00	1100.00	1	955	0.11%
2021/05/13	2	996.00	0	0.00	1000.00	2	951	0.21%
2021/05/12	6.1	1054.75	7	1042.14	1090.00	-0.9	929	-0.10%
2021/05/11	0	980.00	0	0.00	994.00	0	919	0.00%
2021/05/06	1	1070.00	3	1035.00	1055.00	-2	937	-0.21%
2021/05/05	2	1032.50	2	1040.00	1015.00	0	956	0.00%
2021/05/04	1.1	1084.52	0	0.00	1045.00	1.1	967	0.11%
2021/05/03	2	1162.50	0	0.00	1115.00	2	958	0.21%
2021/04/29	0	1200.00	0	0.00	1180.00	0	969	0.00%
2021/04/28	0	0.00	1	1185.00	1240.00	-1	932	-0.11%
2021/04/26	0	0.00	1	1150.00	1150.00	-1	897	-0.11%
2021/04/23	1	1100.00	0	0.00	1090.00	1	888	0.11%
2021/04/22	0	0.00	0	1110.00	1090.00	0	885	0.00%
2021/04/21	0	1140.00	0	0.00	1130.00	0	882	0.00%
2021/04/19	2	1227.50	0	1215.00	1190.00	2	873	0.23%
2021/04/16	0	0.00	2	1262.50	1290.00	-2	873	-0.23%
2021/04/12	1	1216.08	1	1275.00	1245.00	0	872	0.00%
2021/04/09	0	1375.00	0	1350.00	1345.00	0	856	0.00%
2021/03/31	0	1490.00	0	0.00	1490.00	0	866	0.00%
2021/03/29	2	1559.86	0	0.00	1505.00	2	869	0.23%
2021/03/26	0	0.00	2	1540.05	1540.00	-2	872	-0.23%
2021/03/25	1	1500.00	1	1525.00	1500.00	0	874	0.00%
2021/03/24	1	1490.00	0	0.00	1505.00	1	876	0.11%
2021/03/23	2	1537.50	2	1532.50	1505.00	0	886	0.00%
2021/03/22	0	0.00	1	1490.10	1495.00	-1	905	-0.11%
2021/03/19	1	1485.00	1	1495.00	1465.00	0	906	0.00%
2021/03/18	1	1555.00	1	1580.00	1555.00	0	897	0.00%
2021/03/12	0	0.00	1	1570.00	1535.00	-1	918	-0.11%
2021/03/11	0	1508.85	0	1555.00	1540.00	0	920	0.00%
2021/03/10	1	1619.98	1	1670.00	1620.00	0	901	0.00%
2021/03/09	0	1620.00	0	0.00	1595.00	0	903	0.00%
2021/03/05	0	1680.00	0	0.00	1675.00	0	906	0.00%
2021/03/03	0	0.00	1	1740.00	1730.00	-1	917	-0.11%
2021/03/02	1	1740.00	1	1755.00	1685.00	0	934	0.00%
2021/02/25	0	0.00	0.1	1725.91	1745.00	-0.1	937	-0.01%
2021/02/24	2	1715.00	1	1700.00	1665.00	1	944	0.11%
2021/02/23	0.1	1670.46	0	0.00	1700.00	0.1	937	0.01%
2021/02/22	1	1756.02	0	0.00	1745.00	1	924	0.11%
2021/02/19	1	1785.00	1	1750.00	1755.00	0	929	0.00%
2021/02/18	0	1865.00	0	0.00	1855.00	0	928	0.00%
2021/02/05	1	1965.00	1	1940.00	1955.00	0	946	0.00%
2021/02/01	2	1900.00	0	0.00	1980.00	2	996	0.20%
2021/01/28	1	1935.00	1	1955.00	1895.00	0	1,021	0.00%
2021/01/27	0	0.00	1	1880.00	1945.00	-1	1,023	-0.10%
2021/01/26	0	0.00	1	1850.00	1845.00	-1	1,013	-0.10%
2021/01/25	1	1790.04	0	0.00	1785.00	1	1,004	0.10%
2021/01/22	4	1874.99	5	1842.01	1855.00	-1	1,014	-0.10%
2021/01/21	3	1760.00	2	1767.50	1750.00	1	1,003	0.10%
2021/01/19	1	1735.00	1	1745.00	1765.00	0	1,003	0.00%
2021/01/18	1	1725.00	1	1735.00	1730.00	0	1,006	0.00%
2021/01/15	2	1812.43	2	1835.00	1785.00	0	1,009	0.00%
2021/01/14	2	1862.50	2	1877.50	1840.00	0	1,017	0.00%
2021/01/12	1	1915.00	1	1925.00	1860.00	0	1,055	0.00%
2021/01/11	1	1900.00	2	1887.50	1885.00	-1	1,053	-0.09%
2021/01/08	1	1805.00	2	1802.58	1835.00	-1	1,054	-0.10%
2021/01/07	0	0.00	1	1740.00	1745.00	-1	1,049	-0.10%
2021/01/06	3	1731.67	1	1760.00	1705.00	2	1,054	0.19%
2021/01/05	1	1665.00	1	1670.00	1715.00	0	1,049	0.00%
2021/01/04	0	0.00	1	1630.00	1625.00	-1	1,047	-0.10%
2020/12/30	1	1580.00	0	0.00	1580.00	1	1,067	0.09%
2020/12/16	2	1707.50	2	1717.50	1745.00	0	1,175	0.00%
2020/12/09	1	1680.00	1	1695.00	1690.00	0	1,178	0.00%
2020/12/03	0	1655.00	0	0.00	1655.00	0	1,263	0.00%
2020/11/30	0	0.00	1	1644.95	1645.00	-1	1,306	-0.08%
2020/11/26	0	0.00	1	1600.00	1635.00	-1	1,318	-0.08%
2020/11/25	4	1553.75	4	1577.50	1545.00	0	1,353	0.00%
2020/11/23	2	1602.50	1	1590.00	1575.00	1	1,359	0.07%
2020/11/19	1	1545.00	1	1570.00	1540.00	0	1,349	0.00%
2020/11/18	1	1575.00	2	1570.00	1575.00	-1	1,349	-0.07%
2020/11/16	0	0.00	3	1546.67	1560.00	-3	1,333	-0.22%
2020/11/12	1	1475.00	0	0.00	1425.00	1	1,333	0.07%
2020/11/06	2	1522.50	2	1537.50	1620.00	0	1,305	0.00%
2020/11/05	3	1475.00	3	1473.33	1475.00	0	1,287	0.00%
2020/11/04	1	1405.00	1	1410.00	1405.00	0	1,282	0.00%
2020/11/02	1	1430.10	1	1440.00	1425.00	0	1,272	0.00%
2020/10/30	3	1451.67	3	1463.33	1435.00	0	1,274	0.00%
2020/10/29	1	1525.00	0	0.00	1500.00	1	1,269	0.08%
2020/10/27	2	1537.50	2	1555.00	1550.00	0	1,276	0.00%
2020/10/21	0	0.00	2	1670.00	1640.00	-2	1,287	-0.16%
2020/10/20	2	1622.50	3	1605.00	1655.00	-1	1,288	-0.08%
2020/10/14	1	1555.00	0	0.00	1505.00	1	1,275	0.08%
2020/10/13	2	1542.50	2	1557.50	1570.00	0	1,269	0.00%
2020/10/12	1	1545.00	0	0.00	1515.00	1	1,266	0.08%
2020/10/08	0	0.00	1	1555.00	1545.00	-1	1,263	-0.08%
2020/10/07	1	1500.00	1	1505.00	1500.00	0	1,253	0.00%
2020/10/05	1	1495.00	1	1500.00	1510.00	0	1,269	0.00%
2020/09/24	3	1498.33	0	0.00	1405.00	3	1,259	0.24%
2020/09/23	3	1518.33	3	1520.00	1555.00	0	1,238	0.00%
2020/09/16	3	1506.67	3	1496.67	1490.00	0	1,248	0.00%
2020/09/14	1	1460.00	1	1470.00	1470.00	0	1,252	0.00%
2020/09/11	4	1477.50	4	1457.50	1485.00	0	1,248	0.00%
2020/09/10	3	1446.67	3	1461.67	1430.00	0	1,222	0.00%
2020/09/09	3	1426.67	3	1420.00	1430.00	0	1,203	0.00%
2020/09/08	3	1468.33	3	1476.67	1480.00	0	1,184	0.00%
2020/09/07	5	1383.00	5	1392.00	1375.00	0	1,175	0.00%
2020/09/04	3	1598.33	1	1570.00	1525.00	2	1,161	0.17%
2020/09/03	1	1690.00	0	0.00	1690.00	1	1,145	0.09%
2020/09/02	2	1700.00	3	1716.67	1700.00	-1	1,140	-0.09%
2020/09/01	5	1705.00	4	1692.49	1665.00	1	1,135	0.09%
2020/08/31	1	1800.00	0	0.00	1765.00	1	1,114	0.09%
2020/08/28	1	1775.00	1	1790.00	1760.00	0	1,069	0.00%
2020/08/27	1	1785.00	1	1820.00	1740.00	0	1,063	0.00%
2020/08/25	2	1745.00	2	1737.50	1715.00	0	1,066	0.00%
2020/08/24	1	1745.00	3	1748.33	1765.00	-2	1,062	-0.19%
2020/08/21	0	1710.00	0	0.00	1685.00	0	1,068	0.00%
2020/08/20	2	1720.00	0	0.00	1645.00	2	1,076	0.19%
2020/08/17	0	1810.00	0	0.00	1780.00	0	1,051	0.00%
2020/08/14	0	1845.00	0	0.00	1845.00	0	1,045	0.00%
2020/06/10	1	1225.00	1	1235.00	1280.00	0	1,425	0.00%
2020/06/09	0	0.00	2	1145.00	1165.00	-2	1,443	-0.14%
2020/06/08	2	1135.00	0	0.00	1145.00	2	1,488	0.13%
2020/06/04	0	0.00	2	1105.00	1085.00	-2	1,543	-0.13%
2020/06/01	0	0.00	1	1190.00	1200.00	-1	1,576	-0.06%
2020/05/26	2	1180.00	0	0.00	1185.00	2	1,582	0.13%
2020/05/15	1	997.00	4	1001.00	1050.00	-3	1,579	-0.19%
2020/05/14	2	961.00	0	0.00	956.00	2	1,561	0.13%
2020/05/11	0	0.00	1	913.00	918.00	-1	1,553	-0.06%
2020/05/04	0	0.00	1	822.00	846.00	-1	1,566	-0.06%
2020/04/30	2	876.50	2	838.00	838.00	0	1,567	0.00%
2020/04/28	1	842.00	1	850.00	831.00	0	1,530	0.00%
2020/04/24	1	783.00	3	784.00	783.00	-2	1,542	-0.13%
2020/04/23	1	752.00	1	760.00	761.00	0	1,543	0.00%
2020/04/20	2	745.00	1	748.00	753.00	1	1,543	0.06%
2020/04/17	2	723.00	1	738.00	737.00	1	1,523	0.07%
2020/04/16	4	734.50	2	735.00	730.00	2	1,508	0.13%
2020/04/14	0	0.00	0	776.00	774.00	0	1,475	0.00%
2020/04/13	1	755.00	0	0.00	706.00	1	1,451	0.07%
2020/04/07	0	0.00	1	783.00	786.00	-1	1,417	-0.07%
2020/04/01	1	790.00	0	0.00	788.00	1	1,389	0.07%
2020/03/31	1	824.00	1	789.00	770.00	0	1,375	0.00%
2020/03/30	3	780.00	2	793.00	802.00	1	1,339	0.07%
2020/03/27	5	784.60	5	785.80	780.00	0	1,316	0.00%
2020/03/25	2	742.00	2	710.00	701.00	0	1,258	0.00%
2020/03/24	0	698.00	0	0.00	698.00	0	1,230	0.00%
2020/03/17	0	0.00	0.1	676.00	672.00	-0.1	1,118	-0.01%
2020/03/16	3	721.67	3	709.00	684.00	0	1,085	0.00%
2020/03/13	1	708.00	1	737.00	741.00	0	1,065	0.00%
2020/03/12	0	0.00	1	760.00	776.00	-1	1,039	-0.10%
2020/03/11	1	900.00	1	810.00	801.00	0	990	0.00%
2020/03/10	1	843.00	0	0.00	859.00	1	949	0.11%
2020/03/05	0	0.00	1	879.00	882.00	-1	922	-0.11%
2020/03/04	1	809.00	1	817.00	802.00	0	899	0.00%
2020/03/03	0	0.00	1	816.00	827.00	-1	906	-0.11%
2020/03/02	1	769.00	0	0.00	771.00	1	880	0.11%
2020/02/27	0	0.00	1	780.00	779.00	-1	870	-0.11%
2020/02/25	0	0.00	1	801.00	785.00	-1	847	-0.12%
2020/02/13	1	942.00	0.1	951.00	952.00	0.9	784	0.12%
2020/02/12	0	0.00	1	947.00	959.00	-1	776	-0.13%
2020/02/11	0	0.00	1	931.05	910.00	-1	754	-0.14%
2020/02/10	2	910.00	1	903.00	900.00	1	736	0.14%
2020/02/07	1	920.00	0	0.00	910.00	1	719	0.14%
2020/02/06	1	882.00	1	897.00	958.00	0	705	0.00%
2020/02/05	1	835.00	1	844.00	871.00	0	689	0.00%
2020/02/04	4	823.50	2	825.00	813.00	2	671	0.30%
2020/02/03	0	0.00	1	785.00	804.00	-1	660	-0.15%
2020/01/30	1	775.00	1	782.00	766.00	0	648	0.00%
2020/01/16	1	764.00	2	766.50	769.00	-1	584	-0.17%
2019/12/31	1	645.00	1	655.00	657.00	0	569	0.00%
2019/12/13	1	634.00	1	643.00	625.00	0	669	0.00%
2019/12/11	0	0.00	1	630.00	630.00	-1	669	-0.15%
2019/12/05	1	609.00	0	0.00	606.00	1	680	0.15%
2019/12/02	0	0.00	0.1	601.00	601.00	-0.1	684	-0.01%
2019/09/25	1	486.00	1	485.00	486.00	0	812	0.00%
2019/09/10	0	0.00	1	476.00	475.00	-1	901	-0.11%
2019/09/05	2	510.00	2	502.00	498.00	0	930	0.00%
2019/09/03	1	497.00	0	0.00	496.50	1	964	0.10%
2019/09/02	0	0.00	1	501.00	509.00	-1	983	-0.10%
2019/08/30	2	503.50	3	503.33	505.00	-1	992	-0.10%
2019/08/29	3	482.33	0	0.00	489.00	3	992	0.30%
2019/08/28	1	488.00	2	476.00	479.00	-1	997	-0.10%
2019/08/01	0	0.00	1	533.00	524.00	-1	1,033	-0.10%
2019/07/22	1	527.00	1	537.00	532.00	0	1,036	0.00%
2019/07/19	1	539.00	0	0.00	539.00	1	1,034	0.10%
2019/07/15	0	0.00	1	548.00	552.00	-1	995	-0.10%
2019/07/03	0	0.00	1	494.50	498.00	-1	928	-0.11%
2019/07/02	1	490.00	0	0.00	493.00	1	924	0.11%
2019/06/26	1	445.50	1	461.00	474.00	0	902	0.00%
2019/06/21	1	486.00	1	468.50	452.00	0	854	0.00%
2019/06/20	1	482.00	1	482.50	482.00	0	833	0.00%
2019/06/18	1	471.00	1	462.00	461.00	0	824	0.00%
2019/06/17	1	473.00	1	474.00	480.00	0	839	0.00%
2019/06/14	1	481.50	0	0.00	480.00	1	840	0.12%
2019/06/13	3	496.00	3	491.17	496.00	0	830	0.00%
2019/06/12	1	521.00	1	508.00	508.00	0	829	0.00%
2019/06/11	1	492.00	2	500.50	520.00	-1	825	-0.12%
2019/06/10	1	508.00	0	0.00	491.00	1	813	0.12%
2019/06/05	1	525.00	1	532.00	513.00	0	798	0.00%
2019/05/22	1	465.00	2	472.50	473.00	-1	781	-0.13%
2019/05/21	1	441.50	1	451.50	454.00	0	782	0.00%
2019/05/20	1	453.50	0	0.00	451.00	1	770	0.13%
2019/05/09	2	511.00	2	500.00	500.00	0	850	0.00%
2019/05/02	1	550.00	1	547.00	549.00	0	939	0.00%
2019/04/29	3	528.00	3	516.00	530.00	0	937	0.00%
2019/04/26	1	537.00	1	539.00	539.00	0	928	0.00%
2019/04/19	0	0.00	0.1	556.00	556.00	-0.1	974	-0.01%
2019/04/03	1	591.00	1	594.00	581.00	0	995	0.00%
2019/03/07	0	0.00	1	555.00	533.00	-1	944	-0.11%
2019/02/27	1	580.00	1	570.00	586.00	0	970	0.00%
2019/02/26	2	574.50	1	585.00	566.00	1	965	0.10%
2019/02/21	1	612.00	0	0.00	610.00	1	993	0.10%
2019/02/19	1	630.00	1	633.00	638.00	0	1,017	0.00%
2019/02/15	1	650.00	0	0.00	629.00	1	1,067	0.09%
2019/02/11	1	620.00	1	634.99	638.00	0	1,165	0.00%
2019/01/30	0	0.00	1	594.00	598.00	-1	1,175	-0.09%
2019/01/25	1	610.00	0	0.00	589.00	1	1,190	0.08%
2019/01/24	1	615.00	1	601.00	614.00	0	1,198	0.00%
2019/01/21	0	0.00	1	552.00	555.00	-1	1,243	-0.08%
2019/01/17	1	560.00	0	0.00	541.00	1	1,296	0.08%
2019/01/16	1	548.00	1	560.00	556.00	0	1,323	0.00%
2019/01/15	1	539.00	1	546.00	546.00	0	1,329	0.00%
2019/01/14	1	529.00	2	525.00	540.00	-1	1,339	-0.07%
2019/01/07	0	0.00	1	489.00	481.50	-1	1,396	-0.07%
2019/01/04	1	455.00	0	0.00	481.00	1	1,415	0.07%
2019/01/03	1	474.50	1	462.50	469.00	0	1,432	0.00%
2018/12/28	2	499.50	2	506.50	500.00	0	1,451	0.00%
2018/12/10	0	0.00	1	451.50	454.00	-1	1,578	-0.06%
2018/12/06	1	451.00	1	478.00	458.50	0	1,587	0.00%
2018/12/05	0	0.00	1	469.50	474.50	-1	1,590	-0.06%
2018/12/04	1	526.00	0	0.00	489.00	1	1,592	0.06%
2018/11/28	1	490.00	0	0.00	480.00	1	1,567	0.06%
2018/11/21	0	0.00	1	448.00	463.00	-1	1,551	-0.06%
2018/11/19	9	468.56	9	466.06	479.50	0	1,515	0.00%
2018/11/15	1	449.50	1	448.00	448.00	0	1,464	0.00%
2018/11/14	5	439.90	4	441.25	441.00	1	1,445	0.07%
2018/11/13	1	432.00	3	442.33	443.50	-2	1,408	-0.14%
2018/11/08	1	524.00	1	508.00	524.00	0	1,275	0.00%
2018/11/07	2	488.25	2	483.50	488.00	0	1,249	0.00%
2018/11/06	2	494.00	1	496.00	467.00	1	1,228	0.08%
2018/10/31	1	406.00	0	0.00	427.50	1	1,133	0.09%
2018/10/26	3	416.33	4	408.00	386.00	-1	1,059	-0.09%
2018/10/25	1	413.50	0	0.00	412.00	1	1,022	0.10%
2018/10/24	1	450.00	1	457.50	457.50	0	1,004	0.00%
2018/10/11	5	392.60	6	392.83	407.50	-1	870	-0.11%
2018/10/08	2	420.50	1	434.00	421.50	1	849	0.12%
2018/10/05	4	437.13	2	440.50	446.50	2	839	0.24%
2018/10/04	0	0.00	2	444.00	452.00	-2	822	-0.24%
2018/10/01	1	505.00	0	0.00	497.50	1	778	0.13%
2018/09/27	2	539.50	2	534.00	539.00	0	749	0.00%
2018/09/21	0	0.00	1	512.00	540.00	-1	754	-0.13%
2018/09/20	0	0.00	1	490.00	499.00	-1	755	-0.13%
2018/09/18	1	530.00	0	0.00	512.00	1	733	0.14%
2018/09/17	0	0.00	1	553.00	561.00	-1	733	-0.14%
2018/09/14	1	542.00	0	0.00	541.00	1	737	0.14%
2018/09/11	0	0.00	1	541.00	543.00	-1	742	-0.13%
2018/09/10	1	510.00	1	506.00	508.00	0	742	0.00%
2018/08/23	0	0.00	1	443.00	445.00	-1	686	-0.15%
2018/08/22	1	437.50	2	443.50	443.00	-1	688	-0.15%
2018/08/21	1	435.00	1	430.00	430.00	0	687	0.00%
2018/08/14	1	478.00	1	485.00	498.00	0	692	0.00%
2018/08/10	0	0.00	1	492.00	494.00	-1	684	-0.15%
2018/08/06	0	0.00	1	474.00	474.50	-1	675	-0.15%
2018/08/03	2	467.75	0	0.00	461.00	2	676	0.30%
2018/08/02	0	0.00	1	493.50	488.00	-1	661	-0.15%
2018/07/30	0	0.00	0	485.00	487.50	0	651	0.00%
2018/07/27	1	502.00	0	0.00	507.00	1	644	0.16%
2018/07/26	0	0.00	1	503.00	499.50	-1	620	-0.16%
2018/07/19	1	487.50	1	504.00	479.50	0	614	0.00%
2018/07/18	1	519.00	0	0.00	503.00	1	603	0.17%
2018/07/16	1	486.00	1	486.00	505.00	0	568	0.00%
2018/07/10	1	471.50	1	448.88	446.00	0	564	-0.01%
2018/07/06	1	440.00	0	0.00	452.00	1	566	0.18%
2018/07/04	0	0.00	1	455.00	459.50	-1	563	-0.18%
2018/07/02	1	465.00	1	478.00	453.00	0	548	0.00%
2018/06/29	0	0.00	3	473.17	487.00	-3	542	-0.55%
2018/06/26	3	468.33	0	0.00	457.00	3	513	0.58%
2018/06/25	0	0.00	2	477.25	478.00	-2	502	-0.40%
2018/06/22	1	438.00	1	464.00	458.00	0	500	0.00%
2018/06/20	0	0.00	0	429.00	430.00	0	488	-0.01%
2018/06/19	1	436.00	1	455.00	450.00	0	484	0.00%
2018/06/15	1	422.00	1	428.50	423.00	0	478	0.00%
2018/06/13	0	431.00	0	0.00	436.00	0	471	0.01%
2018/06/08	0	0.00	1	397.00	389.00	-1	475	-0.21%
2018/06/05	0.1	387.00	1	386.00	390.00	-0.9	462	-0.20%
2018/05/31	1	364.00	1	367.00	375.00	0	440	0.00%
2018/04/20	2	352.50	2	345.00	347.00	0	450	0.00%
2018/04/13	0	0.00	2	364.00	358.50	-2	441	-0.45%
2018/04/12	2	369.00	0	0.00	368.00	2	441	0.45%
2018/04/03	0	0.00	0.2	357.00	356.50	-0.2	465	-0.03%
2018/03/27	1	385.00	0	0.00	373.50	1	469	0.21%
2018/03/19	0	0.00	0.1	363.00	365.50	-0.1	486	-0.02%
2018/03/16	0	0.00	1	373.00	360.00	-1	483	-0.21%
2018/01/29	0	0.00	1	361.00	361.00	-1	573	-0.17%