祥碩 (5269)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1905
漲跌
▲70
漲幅
+3.81%
成交量
1,142張
產業
上市半導體類股
486人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	1910.00	1	1935.00	1905.00	1	1,190	0.08%
2024/04/25	0	1830.00	0	0.00	1835.00	0	1,190	0.00%
2024/04/22	0	1805.00	0	0.00	1815.00	0	1,184	0.00%
2024/04/12	4	2313.75	3	2291.67	2245.00	1	1,236	0.08%
2024/04/11	3	2346.67	4	2362.50	2335.00	-1	1,255	-0.08%
2024/04/10	1	2375.00	0	0.00	2315.00	1	1,253	0.08%
2024/04/09	3	2371.67	3	2358.33	2390.00	0	1,260	0.00%
2024/04/08	1	2520.00	1	2535.00	2515.00	0	1,254	0.00%
2024/04/03	3	2506.67	3.1	2528.53	2550.00	-0.1	1,251	0.00%
2024/04/02	2.1	2470.49	2	2500.00	2535.00	0.1	1,255	0.00%
2024/04/01	2	2422.50	2	2412.50	2465.00	0	1,251	0.00%
2024/03/29	3	2445.00	4	2410.00	2395.00	-1	1,253	-0.08%
2024/03/28	5	2287.00	6.1	2279.67	2310.00	-1.1	1,236	-0.09%
2024/03/27	6.1	2332.71	6	2345.83	2230.00	0.1	1,241	0.01%
2024/03/26	2	2352.50	2	2387.50	2295.00	0	1,233	0.00%
2024/03/25	2	2337.50	2	2347.55	2325.00	0	1,218	0.00%
2024/03/20	1	2260.00	0	0.00	2200.00	1	1,208	0.08%
2024/03/19	0	0.00	1	2305.00	2235.00	-1	1,223	-0.08%
2024/03/13	1	2295.00	0	0.00	2210.00	1	1,288	0.08%
2024/03/11	1	2270.00	2	2265.00	2290.00	-1	1,294	-0.08%
2024/03/06	2	2377.50	1	2390.00	2365.00	1	1,312	0.08%
2024/03/05	1	2385.00	1.1	2396.42	2425.00	-0.1	1,319	0.00%
2024/03/04	1	2305.00	1	2345.00	2390.00	0	1,333	0.00%
2024/02/27	2.1	2311.79	2	2307.50	2250.00	0.1	1,327	0.01%
2024/02/23	2	2235.00	2	2237.56	2280.00	0	1,314	0.00%
2024/02/22	3	2121.67	3	2110.00	2165.00	0	1,296	0.00%
2024/02/21	1	2089.75	1	2105.00	2065.00	0	1,286	0.00%
2024/02/20	5	2107.00	5	2101.00	2140.00	0	1,287	0.00%
2024/02/19	2	1950.00	3	1955.00	2005.00	-1	1,260	-0.08%
2024/02/16	3	1930.00	2	1927.50	1885.00	1	1,246	0.08%
2024/02/05	2	1885.00	2	1892.50	1875.00	0	1,257	0.00%
2024/02/02	1	1939.95	1	1955.00	1940.00	0	1,257	0.00%
2024/02/01	1	1905.00	1	1925.00	1940.00	0	1,267	0.00%
2024/01/31	2	1840.07	2	1857.76	1860.00	0	1,255	0.00%
2024/01/30	0	0.00	1	1885.00	1895.00	-1	1,254	-0.08%
2024/01/29	1	1825.00	1	1835.01	1835.00	0	1,254	0.00%
2024/01/26	1	1830.00	1	1770.00	1810.00	0	1,273	0.00%
2024/01/25	1	1820.00	1	1859.30	1820.00	0	1,275	0.00%
2024/01/24	2	1845.00	1	1883.44	1825.00	1	1,275	0.08%
2024/01/22	2.1	1871.07	2	1900.00	1925.00	0.1	1,280	0.00%
2024/01/19	0	1940.00	0	0.00	1920.00	0	1,249	0.00%
2024/01/17	0	0.00	1	1890.00	1870.00	-1	1,302	-0.08%
2024/01/16	1	1885.00	0	0.00	1865.00	1	1,311	0.08%
2024/01/15	5	1955.00	5	1875.61	1955.00	0	1,314	0.00%
2024/01/11	1	1920.00	1	1930.00	1910.00	0	1,323	0.00%
2024/01/09	1	1855.00	1	1865.00	1860.00	0	1,309	0.00%
2024/01/08	1.1	1754.05	1	1765.00	1775.00	0.1	1,298	0.00%
2024/01/05	1	1735.00	1	1745.00	1730.00	0	1,298	0.00%
2024/01/04	1	1645.00	1	1660.00	1650.00	0	1,282	0.00%
2024/01/03	1	1660.00	1	1700.00	1660.00	0	1,291	0.00%
2023/12/27	2	1802.39	2	1812.50	1810.00	0	1,348	0.00%
2023/12/25	1	1785.00	1	1790.00	1755.00	0	1,347	0.00%
2023/12/22	1	1710.00	1	1715.00	1740.00	0	1,344	0.00%
2023/12/21	1	1675.00	1	1685.00	1680.00	0	1,334	0.00%
2023/12/19	1	1630.00	1	1635.00	1645.00	0	1,361	0.00%
2023/12/18	1	1645.00	1	1640.00	1640.00	0	1,377	0.00%
2023/12/15	1	1660.00	1	1665.00	1635.00	0	1,392	0.00%
2023/12/14	1	1735.00	1	1740.00	1685.00	0	1,409	0.00%
2023/12/13	1	1670.00	1	1680.00	1725.00	0	1,426	0.00%
2023/12/12	3	1598.33	3	1600.00	1590.00	0	1,424	0.00%
2023/12/11	3	1558.33	3	1540.00	1550.00	0	1,428	0.00%
2023/12/08	1	1585.00	1	1590.00	1570.00	0	1,432	0.00%
2023/12/07	2	1462.50	2	1467.50	1505.00	0	1,403	0.00%
2023/12/06	1	1450.00	1	1470.00	1470.00	0	1,392	0.00%
2023/12/04	2	1520.00	2	1527.50	1470.00	0	1,394	0.00%
2023/12/01	2	1505.00	2	1520.00	1515.00	0	1,383	0.00%
2023/11/29	2	1507.50	2	1512.50	1455.00	0	1,355	0.00%
2023/11/28	1	1475.00	1	1485.00	1490.00	0	1,342	0.00%
2023/11/27	3	1438.33	3	1433.33	1425.00	0	1,333	0.00%
2023/11/23	1	1545.00	1	1550.00	1505.00	0	1,349	0.00%
2023/11/22	1	1490.00	1	1495.00	1495.00	0	1,346	0.00%
2023/11/21	1	1495.00	1	1505.00	1495.00	0	1,341	0.00%
2023/11/20	1	1505.00	1	1515.00	1490.00	0	1,337	0.00%
2023/11/17	1	1530.00	1	1535.00	1525.00	0	1,325	0.00%
2023/11/16	1	1505.00	1	1510.00	1550.00	0	1,314	0.00%
2023/11/13	1	1450.00	1	1455.00	1445.00	0	1,246	0.00%
2023/11/10	1	1365.00	1	1370.00	1390.00	0	1,228	0.00%
2023/11/09	1	1395.00	1	1400.00	1360.00	0	1,218	0.00%
2023/11/08	1	1345.00	1	1335.00	1370.00	0	1,191	0.00%
2023/11/07	1	1350.00	1	1345.00	1350.00	0	1,195	0.00%
2023/11/06	0	0.00	1	1270.00	1310.00	-1	1,198	-0.08%
2023/11/03	3	1256.67	2	1255.00	1235.00	1	1,179	0.08%
2023/11/02	1	1310.00	1	1320.00	1315.00	0	1,155	0.00%
2023/11/01	2	1305.00	2	1290.00	1310.00	0	1,137	0.00%
2023/10/31	2	1357.50	2	1310.00	1315.00	0	1,125	0.00%
2023/10/30	1	1325.00	2	1320.00	1345.00	-1	1,110	-0.09%
2023/10/27	2	1270.00	2	1262.50	1270.00	0	1,077	0.00%
2023/10/26	1	1250.00	0	0.00	1240.00	1	1,071	0.09%
2023/10/20	0	0.00	1	1240.00	1265.00	-1	1,006	-0.10%
2023/10/18	1	1220.00	1	1225.00	1210.00	0	993	0.00%
2023/10/17	1	1210.00	1	1245.00	1200.00	0	992	0.00%
2023/10/13	2	1230.00	2	1247.50	1235.00	0	1,001	0.00%
2023/10/12	1	1240.00	0	0.00	1250.00	1	990	0.10%
2023/09/14	0	0.00	3	1098.33	1105.00	-3	770	-0.39%
2023/09/13	2	1030.00	2	1042.50	1045.00	0	757	0.00%
2023/09/11	1	1020.00	0	0.00	1005.00	1	758	0.13%
2023/09/08	1	1020.00	1	1030.00	1035.00	0	756	0.00%
2023/09/05	0	0.00	1	1010.20	1030.00	-1	753	-0.13%
2023/09/01	1	992.00	1	1000.00	981.00	0	747	0.00%
2023/08/14	0	843.00	0	0.00	850.00	0	819	0.00%
2023/08/10	2	912.00	2	916.00	863.00	0	835	0.00%
2023/07/27	0	0.00	1	955.00	965.00	-1	873	-0.11%
2023/07/26	2	950.50	1	958.00	930.00	1	870	0.11%
2023/07/21	2	939.00	2	955.00	967.00	0	852	0.00%
2023/07/14	0	0.00	1	997.00	1005.00	-1	841	-0.12%
2023/07/13	2	983.50	1	987.00	975.00	1	840	0.12%
2023/06/19	2	1190.00	0	0.00	1180.00	2	898	0.22%
2023/06/16	1	1215.00	0	0.00	1215.00	1	909	0.11%
2023/06/15	1	1225.00	1	1230.00	1230.00	0	923	0.00%
2023/06/13	0	0.00	1	1225.00	1225.00	-1	974	-0.10%
2023/06/12	0	0.00	1	1140.00	1150.00	-1	982	-0.10%
2023/06/09	1	1140.00	0	0.00	1125.00	1	997	0.10%
2023/05/31	2	1140.00	2	1155.00	1175.00	0	1,103	0.00%
2023/05/30	2	1210.00	1	1215.00	1170.00	1	1,091	0.09%
2023/05/25	2	1225.00	2	1235.00	1225.00	0	1,088	0.00%
2023/05/18	0	0.00	2	1220.00	1180.00	-2	1,090	-0.18%
2023/05/17	2	1175.00	0	0.00	1175.00	2	1,080	0.19%
2023/04/18	0	0.00	1	1290.00	1270.00	-1	1,148	-0.09%
2023/04/17	1	1280.00	0	0.00	1270.00	1	1,156	0.09%
2023/03/17	1	1235.00	2	1225.00	1265.00	-1	1,060	-0.09%
2023/03/15	4	1145.00	3	1080.00	1095.00	1	1,011	0.10%
2023/03/14	2	1090.00	2	1105.00	1090.00	0	1,014	0.00%
2023/03/13	2	1040.00	2	1060.00	1095.00	0	1,015	0.00%
2023/03/10	2	1080.00	2	1100.00	1095.00	0	1,009	0.00%
2023/03/08	1	949.00	1	951.00	951.00	0	1,012	0.00%
2023/03/07	0	0.00	1	963.00	961.00	-1	1,016	-0.10%
2023/03/06	1	956.00	0	0.00	955.00	1	1,022	0.10%
2023/02/20	0	0.00	1	925.00	950.00	-1	1,068	-0.09%
2023/02/16	2	918.50	2	920.50	920.00	0	1,128	0.00%
2023/02/14	1	902.00	0	0.00	892.00	1	1,195	0.08%
2023/02/07	1	939.00	6	943.50	949.00	-5	1,200	-0.42%
2023/02/06	1	943.00	0	0.00	917.00	1	1,204	0.08%
2023/02/03	2	953.00	2	961.50	964.00	0	1,202	0.00%
2023/02/01	2	891.00	2	899.00	908.00	0	1,188	0.00%
2023/01/31	2	864.50	5	881.60	893.00	-3	1,185	-0.25%
2023/01/30	0	0.00	1	888.00	888.00	-1	1,176	-0.09%
2023/01/16	0	0.00	1	794.00	810.00	-1	1,175	-0.09%
2023/01/13	1	790.00	0	0.00	777.00	1	1,169	0.09%
2023/01/12	1	795.00	0	0.00	792.00	1	1,166	0.09%
2023/01/11	0	0.00	1	800.00	805.00	-1	1,157	-0.09%
2023/01/09	4	803.00	0	0.00	785.00	4	1,149	0.35%
2023/01/06	0	0.00	1	758.00	771.00	-1	1,136	-0.09%
2023/01/05	1	757.00	1	763.00	754.00	0	1,130	0.00%
2023/01/04	2	750.50	2	754.00	750.00	0	1,122	0.00%
2023/01/03	3	704.00	0	0.00	714.00	3	1,104	0.27%
2022/12/16	0	0.00	5	694.00	717.00	-5	1,159	-0.43%
2022/12/09	1	721.00	0	0.00	713.00	1	1,167	0.09%
2022/12/05	1	776.00	0	0.00	773.00	1	1,129	0.09%
2022/11/30	4	742.75	0	0.00	741.00	4	1,067	0.37%
2022/11/25	1	756.00	1	760.00	751.00	0	1,018	0.00%
2022/11/24	0	0.00	5	729.40	749.00	-5	1,010	-0.49%
2022/11/18	0	0.00	1	767.00	741.00	-1	1,002	-0.10%
2022/11/15	2	727.00	2	730.50	732.00	0	919	0.00%
2022/11/11	1	643.00	2	646.00	649.00	-1	855	-0.12%
2022/11/10	2	616.00	0	0.00	601.00	2	827	0.24%
2022/11/09	0	0.00	2	644.00	660.00	-2	807	-0.25%
2022/11/07	1	618.00	2	622.00	621.00	-1	807	-0.12%
2022/11/03	1	604.00	0	0.00	602.00	1	814	0.12%
2022/11/02	1	615.00	1	600.00	610.00	0	817	0.00%
2022/11/01	0	0.00	2	582.00	581.00	-2	806	-0.25%
2022/10/27	2	588.50	0	0.00	597.00	2	785	0.25%
2022/10/25	1	572.00	0	0.00	555.00	1	758	0.13%
2022/10/18	2	647.00	0	0.00	622.00	2	738	0.27%
2022/10/14	2	648.00	0	0.00	639.00	2	726	0.28%
2022/10/07	2	722.00	1	728.00	713.00	1	715	0.14%
2022/10/06	2	734.50	2	739.00	737.00	0	709	0.00%
2022/10/05	1	728.00	1	737.00	736.00	0	721	0.00%
2022/09/15	1	835.00	1	841.00	821.00	0	706	0.00%
2022/09/14	2	829.50	1	829.00	833.00	1	716	0.14%
2022/09/13	1	863.00	1	866.00	859.00	0	715	0.00%
2022/09/01	0	0.00	2	908.50	890.00	-2	725	-0.28%
2022/08/30	1	957.00	0	0.00	918.00	1	724	0.14%
2022/08/25	2	968.50	0	0.00	960.00	2	706	0.28%
2022/08/18	1	973.00	1	977.00	978.00	0	732	0.00%
2022/08/17	1	977.00	2	983.00	983.00	-1	730	-0.14%
2022/08/04	0	0.00	4	951.75	967.00	-4	726	-0.55%
2022/07/29	1	1000.00	0	0.00	973.00	1	757	0.13%
2022/06/30	0	0.00	4	1110.00	1115.00	-4	758	-0.53%
2022/06/27	2	1255.00	0	0.00	1205.00	2	750	0.27%
2022/06/14	6	1320.00	0	0.00	1300.00	6	711	0.84%
2022/06/08	0	0.00	8	1435.00	1435.00	-8	703	-1.14%
2022/05/23	2	1340.00	0	0.00	1320.00	2	668	0.30%
2022/05/19	2	1405.00	0	0.00	1405.00	2	656	0.30%
2022/05/18	2	1372.50	0	0.00	1405.00	2	651	0.31%
2022/05/13	2	1295.00	0	0.00	1245.00	2	642	0.31%
2022/04/25	0	0.00	0	1460.00	1450.00	0	576	0.00%
2022/04/22	0	0.00	0	1560.00	1550.00	0	564	0.00%
2022/04/21	0	1615.00	0	0.00	1620.00	0	565	0.00%
2022/04/20	0	1585.00	0	0.00	1580.00	0	561	0.00%
2022/04/12	0	0.00	0	1700.00	1710.00	0	549	0.00%
2022/03/31	1	2000.00	1	2020.00	1945.00	0	554	0.00%
2022/03/30	0	0.00	1	1970.00	2000.00	-1	561	-0.18%
2022/03/28	2	1867.50	1	1880.00	1870.00	1	546	0.18%
2022/03/23	0	0.00	0	1860.00	1905.00	0	543	-0.01%
2022/03/22	1	1825.00	1	1830.00	1850.00	0	543	0.00%
2022/03/14	0	0.00	1	1805.00	1805.00	-1	557	-0.18%
2022/03/11	1	1785.00	1	1795.00	1780.00	0	568	0.00%
2022/03/04	1	1830.00	0	0.00	1780.00	1	573	0.17%
2022/03/02	2	1775.00	5	1796.00	1820.00	-3	564	-0.53%
2022/03/01	3	1778.33	1	1780.00	1760.00	2	569	0.35%
2022/02/21	1	1800.00	0	0.00	1800.00	1	609	0.16%
2022/02/18	0	0.00	1	1815.00	1835.00	-1	617	-0.16%
2022/02/17	1	1795.00	1	1825.00	1795.00	0	622	0.00%
2022/02/16	1	1820.00	6	1850.00	1795.00	-5	629	-0.79%
2022/02/15	1	1850.00	1	1815.00	1810.00	0	625	0.00%
2022/02/11	2	1750.00	2	1767.50	1780.00	0	639	0.00%
2022/02/09	1	1595.00	1	1610.00	1645.00	0	616	0.00%
2022/02/08	0	0.00	1	1585.00	1610.00	-1	616	-0.16%
2022/02/07	1	1570.00	0	0.00	1570.00	1	616	0.16%
2022/01/24	1	1590.00	1	1605.00	1605.00	0	622	0.00%
2022/01/21	0	0.00	1	1620.00	1645.00	-1	627	-0.16%
2022/01/19	0	0.00	1	1560.00	1580.00	-1	622	-0.16%
2022/01/06	0	1550.00	0	0.00	1555.00	0	722	0.00%
2022/01/03	1	1805.00	1	1840.00	1765.00	0	746	0.00%
2021/12/29	1	1820.00	0	0.00	1790.00	1	786	0.13%
2021/12/24	7	1789.29	1	1805.00	1795.00	6	815	0.74%
2021/12/22	1	1775.00	2	1800.00	1795.00	-1	839	-0.12%
2021/12/20	1	1775.00	0	0.00	1745.00	1	864	0.12%
2021/12/13	1	1815.00	1	1845.00	1885.00	0	905	0.00%
2021/12/10	0	0.00	5	1840.00	1895.00	-5	904	-0.55%
2021/12/09	2	1850.00	0	0.00	1865.00	2	913	0.22%
2021/12/08	1	1900.00	1	1945.00	1865.00	0	918	0.00%
2021/12/07	4	1888.75	0	1958.00	1900.00	4	922	0.43%
2021/12/06	0	0.00	3	2010.00	2015.00	-3	921	-0.33%
2021/12/01	0	1991.92	0	0.00	2000.00	0	943	0.00%
2021/11/30	0	1955.00	1	1955.00	1945.00	-1	951	-0.10%
2021/11/26	0	1820.00	0	0.00	1850.00	0	975	0.00%
2021/11/25	0	1855.00	0	0.00	1810.00	0	984	0.00%
2021/11/24	1	1929.94	0	0.00	1915.00	1	984	0.10%
2021/11/23	0	0.00	1	1955.00	1955.00	-1	970	-0.10%
2021/11/17	1	1785.00	1	1800.00	1810.00	0	945	0.00%
2021/11/16	3	1770.00	0	0.00	1780.00	3	939	0.32%
2021/11/15	0	0.00	1	1680.00	1755.00	-1	936	-0.11%
2021/11/11	1	1665.00	0	0.00	1645.00	1	938	0.11%
2021/11/08	1	1630.00	2	1635.00	1635.00	-1	913	-0.11%
2021/11/05	1	1640.00	0	0.00	1605.00	1	925	0.11%
2021/11/04	0	0.00	1	1650.00	1660.00	-1	926	-0.11%
2021/11/03	1	1635.00	1	1665.00	1640.00	0	937	0.00%
2021/11/02	2	1640.00	2	1680.00	1640.00	0	935	0.00%
2021/10/29	1	1670.00	1	1695.00	1625.00	0	945	0.00%
2021/10/28	2	1667.50	1	1695.00	1650.00	1	952	0.11%
2021/10/27	0	0.00	1	1685.00	1690.00	-1	951	-0.11%
2021/10/26	1	1670.00	1	1700.00	1665.00	0	959	0.00%
2021/10/22	2	1700.00	2	1712.50	1680.00	0	981	0.00%
2021/10/21	1	1690.00	0	0.00	1655.00	1	972	0.10%
2021/10/18	0	0.00	1	1535.00	1545.00	-1	928	-0.11%
2021/10/15	1	1515.00	0	0.00	1515.00	1	933	0.11%
2021/10/06	1	1690.00	1	1575.00	1575.00	0	962	0.00%
2021/09/23	1	1990.00	0	0.00	1930.00	1	877	0.11%
2021/09/22	1	1975.00	1	1980.00	1995.00	0	868	0.00%
2021/09/14	0	0.00	1	2120.00	2100.00	-1	849	-0.12%
2021/09/13	2	2215.00	0	0.00	2130.00	2	841	0.24%
2021/09/10	0	0.00	2	2280.00	2365.00	-2	830	-0.24%
2021/09/09	2	2165.00	2	2247.50	2280.00	0	823	0.00%
2021/09/07	0	0.00	0	2145.00	2165.00	0	804	0.00%
2021/09/02	1	2318.66	0	0.00	2285.00	1	793	0.13%
2021/08/23	1	1885.00	0	0.00	1875.00	1	777	0.13%
2021/07/29	1	2050.00	1	2100.00	2105.00	0	931	0.00%
2021/07/28	1	1875.00	2	1912.50	1915.00	-1	913	-0.11%
2021/07/26	3	1915.00	3	1905.00	1900.00	0	920	0.00%
2021/07/21	1	1885.00	2	1900.00	1860.00	-1	992	-0.10%
2021/07/20	2	1882.50	1	1860.00	1860.00	1	1,001	0.10%
2021/07/15	1	1820.00	0	1875.00	1785.00	1	1,013	0.10%
2021/07/13	1	1695.00	2	1740.00	1740.00	-1	989	-0.10%
2021/07/12	0	0.00	3	1521.67	1585.00	-3	952	-0.32%
2021/07/09	1	1460.00	1	1495.00	1445.00	0	949	0.00%
2021/07/08	0	0.00	2	1465.00	1475.00	-2	957	-0.21%
2021/07/07	4	1442.50	0	0.00	1440.00	4	970	0.41%
2021/07/06	1	1460.00	2	1485.00	1455.00	-1	995	-0.10%
2021/07/05	1	1475.00	1	1490.00	1465.00	0	1,002	0.00%
2021/07/02	5	1457.00	4	1455.00	1450.00	1	1,002	0.10%
2021/07/01	0	0.00	1	1390.00	1375.00	-1	991	-0.10%
2021/06/29	2	1327.50	1	1335.00	1330.00	1	992	0.10%
2021/06/23	0	1400.00	0	0.00	1405.00	0	985	0.00%
2021/06/15	0	0.00	1	1550.00	1550.00	-1	996	-0.10%
2021/06/11	22	1555.00	23	1515.22	1500.00	-1	998	-0.10%
2021/06/10	1	1435.00	0	0.00	1435.00	1	983	0.10%
2021/06/09	0	0.00	1	1410.00	1410.00	-1	985	-0.10%
2021/06/08	1	1430.00	1	1440.00	1410.00	0	990	0.00%
2021/06/07	1	1415.00	0	0.00	1395.00	1	1,010	0.10%
2021/06/04	1	1405.00	2	1422.50	1435.00	-1	1,013	-0.10%
2021/06/03	3	1428.33	2	1437.50	1430.00	1	1,024	0.10%
2021/06/02	4	1425.00	4	1418.75	1395.00	0	1,023	0.00%
2021/06/01	2	1527.50	0	0.00	1485.00	2	1,016	0.20%
2021/05/31	2	1485.00	4	1502.50	1510.00	-2	1,019	-0.20%
2021/05/28	7	1473.57	6	1477.50	1440.00	1	1,011	0.10%
2021/05/27	3	1433.33	3	1433.33	1455.00	0	994	0.00%
2021/05/26	11	1452.73	10	1447.50	1465.00	1	992	0.10%
2021/05/25	7	1341.43	6	1356.67	1355.00	1	987	0.10%
2021/05/24	1	1280.00	1	1295.00	1340.00	0	988	0.00%
2021/05/18	0	1145.00	0	0.00	1285.00	0	1,007	0.00%
2021/05/17	0	0.00	3.1	1174.82	1180.00	-3.1	991	-0.31%
2021/05/14	0	0.00	14	1095.71	1100.00	-14	955	-1.46%
2021/05/13	7	1030.10	0	0.00	1000.00	7	951	0.74%
2021/05/12	10	1015.00	10	1042.45	1090.00	0	929	0.00%
2021/05/11	7	989.14	7	998.57	994.00	0	919	0.00%
2021/05/07	0	0.00	0.3	1095.00	1075.00	-0.3	925	-0.03%
2021/05/06	0	0.00	0	1050.00	1055.00	0	937	0.00%
2021/05/04	2	1035.64	2	1037.50	1045.00	0	967	0.00%
2021/05/03	3	1165.00	0	0.00	1115.00	3	958	0.31%
2021/04/29	7	1186.46	0	0.00	1180.00	7	969	0.72%
2021/04/28	0	0.00	24	1198.33	1240.00	-24	932	-2.58%
2021/04/27	9	1145.00	8	1167.53	1130.00	1	917	0.11%
2021/04/26	3	1105.00	6	1128.33	1150.00	-3	897	-0.33%
2021/04/22	4	1122.49	0	0.00	1090.00	4	885	0.45%
2021/04/21	1	1135.00	1	1145.00	1130.00	0	882	0.00%
2021/04/20	3	1181.68	4	1183.75	1175.00	-1	878	-0.11%
2021/04/19	16	1233.12	0	0.00	1190.00	16	873	1.83%
2021/04/16	0	1287.00	16	1253.13	1290.00	-16	873	-1.83%
2021/04/14	11	1212.27	11	1250.00	1210.00	0	864	0.00%
2021/04/09	10	1345.00	0	0.00	1345.00	10	856	1.17%
2021/04/08	1	1495.00	1	1505.00	1490.00	0	850	0.00%
2021/03/26	6	1540.00	6	1540.00	1540.00	0	872	0.00%
2021/03/23	20	1530.25	7	1513.57	1505.00	13	886	1.47%
2021/03/22	6	1480.83	20	1469.25	1495.00	-14	905	-1.55%
2021/03/19	30	1481.67	30	1465.00	1465.00	0	906	0.00%
2021/03/18	12	1562.08	1	1590.00	1555.00	11	897	1.23%
2021/03/17	32	1572.19	32	1580.47	1560.00	0	906	0.00%
2021/03/16	0	0.00	2	1560.00	1570.00	-2	911	-0.22%
2021/03/15	8	1543.13	8	1552.50	1545.00	0	913	0.00%
2021/03/12	6	1539.17	1	1575.00	1535.00	5	918	0.54%
2021/03/11	0	0.00	19	1535.00	1540.00	-19	920	-2.06%
2021/03/10	20	1632.75	20	1623.75	1620.00	0	901	0.00%
2021/03/09	0	0.00	0	1610.00	1595.00	0	903	0.00%
2021/03/08	10	1700.00	1	1690.00	1690.00	9	893	1.01%
2021/03/05	10	1680.00	0	0.00	1675.00	10	906	1.10%
2021/03/04	10	1695.00	20	1701.00	1720.00	-10	912	-1.10%
2021/03/03	0	0.00	10	1730.00	1730.00	-10	917	-1.09%
2021/03/02	10	1735.00	10	1755.00	1685.00	0	934	0.00%
2021/02/26	3	1705.00	0	0.00	1700.00	3	938	0.32%
2021/02/24	24.3	1674.00	14	1690.36	1665.00	10.3	944	1.09%
2021/02/23	40	1678.75	33	1687.88	1700.00	7	937	0.75%
2021/02/22	10	1735.08	30	1751.67	1745.00	-20	924	-2.16%
2021/02/19	5	1790.00	1	1760.00	1755.00	4	929	0.43%
2021/02/18	0	1875.00	0	0.00	1855.00	0	928	0.00%
2021/02/05	6	1950.00	6	1975.00	1955.00	0	946	0.00%
2021/02/04	11	1965.91	0	0.00	1935.00	11	962	1.14%
2021/02/03	1	2025.00	1	2055.00	2025.00	0	976	0.00%
2021/02/02	6	2022.47	1	2025.00	2045.00	5	989	0.51%
2021/01/29	5	1920.00	5	1915.08	1905.00	0	1,013	0.00%
2021/01/28	4	1885.00	2	1940.00	1895.00	2	1,021	0.20%
2021/01/27	0	0.00	3	1905.01	1945.00	-3	1,023	-0.29%
2021/01/26	4	1855.00	7	1852.14	1845.00	-3	1,013	-0.30%
2021/01/25	3	1805.00	0	0.00	1785.00	3	1,004	0.30%
2021/01/22	12	1858.33	12	1833.33	1855.00	0	1,014	0.00%
2021/01/21	4	1757.46	4	1763.75	1750.00	0	1,003	0.00%
2021/01/20	8	1724.99	9	1729.44	1715.00	-1	1,001	-0.10%
2021/01/18	6	1716.67	6	1725.00	1730.00	0	1,006	0.00%
2021/01/15	3	1780.00	3	1790.00	1785.00	0	1,009	0.00%
2021/01/14	3	1846.67	3	1836.67	1840.00	0	1,017	0.00%
2021/01/13	3	1890.00	5	1920.00	1915.00	-2	1,033	-0.19%
2021/01/12	3	1878.33	1	1920.00	1860.00	2	1,055	0.19%
2021/01/11	3	1826.67	0	0.00	1885.00	3	1,053	0.28%
2021/01/08	0	0.00	3	1811.67	1835.00	-3	1,054	-0.28%
2021/01/07	0	0.00	1	1725.00	1745.00	-1	1,049	-0.10%
2021/01/06	8	1715.00	8	1712.50	1705.00	0	1,054	0.00%
2021/01/04	0	0.00	4	1610.00	1625.00	-4	1,047	-0.38%
2020/12/31	2	1562.50	0	0.00	1570.00	2	1,061	0.19%
2020/12/30	3	1580.00	6	1565.00	1580.00	-3	1,067	-0.28%
2020/12/29	1	1530.00	1	1540.00	1535.00	0	1,072	0.00%
2020/12/25	4	1583.75	1	1605.00	1570.00	3	1,091	0.27%
2020/12/24	4	1587.50	4	1600.00	1585.00	0	1,105	0.00%
2020/12/23	4	1592.50	4	1595.00	1595.00	0	1,115	0.00%
2020/12/22	2	1615.00	2	1602.50	1595.00	0	1,131	0.00%
2020/12/21	4	1667.50	4	1675.00	1670.00	0	1,154	0.00%
2020/12/18	2	1675.00	2	1690.00	1680.00	0	1,171	0.00%
2020/12/17	5	1710.00	1	1695.00	1695.00	4	1,178	0.34%
2020/12/16	9	1745.00	13	1735.00	1745.00	-4	1,175	-0.34%
2020/12/15	4	1650.00	4	1662.50	1645.00	0	1,159	0.00%
2020/12/14	7	1646.43	5	1640.00	1640.00	2	1,159	0.17%
2020/12/11	5	1655.00	5	1646.00	1680.00	0	1,172	0.00%
2020/12/10	11	1636.82	11	1623.18	1610.00	0	1,170	0.00%
2020/12/09	2	1690.00	2	1697.50	1690.00	0	1,178	0.00%
2020/12/08	6	1695.00	4	1665.00	1665.00	2	1,201	0.17%
2020/12/07	0	0.00	2	1670.00	1705.00	-2	1,219	-0.16%
2020/12/03	2	1645.00	2	1702.50	1655.00	0	1,263	0.00%
2020/12/02	5	1650.00	2	1655.00	1655.00	3	1,290	0.23%
2020/12/01	5	1665.00	5	1685.00	1645.00	0	1,313	0.00%
2020/11/30	5	1628.00	5	1643.00	1645.00	0	1,306	0.00%
2020/11/27	2	1605.00	3	1603.33	1620.00	-1	1,305	-0.08%
2020/11/26	2	1600.00	2	1645.00	1635.00	0	1,318	0.00%
2020/11/25	6	1565.83	6	1571.67	1545.00	0	1,353	0.00%
2020/11/24	3	1590.00	3	1573.33	1590.00	0	1,356	0.00%
2020/11/23	2	1580.00	1	1585.00	1575.00	1	1,359	0.07%
2020/11/20	1	1530.00	2	1532.50	1510.00	-1	1,349	-0.07%
2020/11/19	1	1535.00	1	1545.00	1540.00	0	1,349	0.00%
2020/11/18	1	1550.00	1	1560.00	1575.00	0	1,349	0.00%
2020/11/17	3	1550.00	3	1571.67	1540.00	0	1,337	0.00%
2020/11/16	1	1500.00	1	1515.00	1560.00	0	1,333	0.00%
2020/11/12	2	1415.00	4	1425.00	1425.00	-2	1,333	-0.15%
2020/11/11	1	1470.00	0	0.00	1465.00	1	1,333	0.07%
2020/11/10	1	1570.00	0	0.00	1525.00	1	1,327	0.08%
2020/11/09	2	1642.50	1	1615.00	1610.00	1	1,325	0.08%
2020/11/06	2	1560.00	4	1570.00	1620.00	-2	1,305	-0.15%
2020/11/05	1	1470.00	3	1473.33	1475.00	-2	1,287	-0.16%
2020/11/04	4	1415.00	4	1425.00	1405.00	0	1,282	0.00%
2020/11/03	1	1420.00	1	1470.00	1440.00	0	1,275	0.00%
2020/11/02	3	1418.33	3	1443.33	1425.00	0	1,272	0.00%
2020/10/30	2	1485.00	0	0.00	1435.00	2	1,274	0.16%
2020/10/29	1	1495.00	1	1510.00	1500.00	0	1,269	0.00%
2020/10/28	1	1540.00	1	1555.00	1545.00	0	1,266	0.00%
2020/10/27	1	1540.00	0	0.00	1550.00	1	1,276	0.08%
2020/10/23	1	1595.00	1	1615.00	1580.00	0	1,289	0.00%
2020/10/20	1	1655.00	1	1545.00	1655.00	0	1,288	0.00%
2020/10/15	1	1545.00	1	1570.00	1525.00	0	1,275	0.00%
2020/10/13	1	1570.00	1	1575.00	1570.00	0	1,269	0.00%
2020/10/08	1	1555.00	1	1595.00	1545.00	0	1,263	0.00%
2020/10/05	0	0.00	1	1500.00	1510.00	-1	1,269	-0.08%
2020/09/30	1	1405.00	2	1435.00	1455.00	-1	1,267	-0.08%
2020/09/29	1	1420.00	0	0.00	1395.00	1	1,260	0.08%
2020/09/28	0	0.00	1	1455.00	1460.00	-1	1,262	-0.08%
2020/09/24	3	1410.00	0	0.00	1405.00	3	1,259	0.24%
2020/09/23	0	0.00	1	1545.00	1555.00	-1	1,238	-0.08%
2020/09/22	1	1490.00	0	0.00	1465.00	1	1,227	0.08%
2020/09/08	0	0.00	2	1455.00	1480.00	-2	1,184	-0.17%
2020/09/04	1	1525.00	0	0.00	1525.00	1	1,161	0.09%
2020/09/01	1	1655.00	0	0.00	1665.00	1	1,135	0.09%
2020/06/30	0	1435.00	0	0.00	1435.00	0	1,258	0.00%
2020/06/16	1	1335.00	2	1357.50	1360.00	-1	1,385	-0.07%
2020/06/15	2	1347.50	1	1295.00	1300.00	1	1,403	0.07%
2020/06/12	0	0.00	1	1365.00	1370.00	-1	1,418	-0.07%
2020/06/11	2	1370.00	1	1320.00	1325.00	1	1,432	0.07%
2020/06/10	0	0.00	1	1210.00	1280.00	-1	1,425	-0.07%
2020/06/09	1	1135.00	1	1165.00	1165.00	0	1,443	0.00%
2020/06/02	1	1125.00	1	1105.00	1090.00	0	1,567	0.00%
2020/06/01	1	1210.00	1	1205.00	1200.00	0	1,576	0.00%
2020/05/27	1	1190.00	1	1200.00	1115.00	0	1,589	0.00%
2020/05/26	1	1190.00	0	0.00	1185.00	1	1,582	0.06%
2020/05/22	1	1155.00	2	1165.00	1170.00	-1	1,620	-0.06%
2020/05/21	3	1150.00	2	1170.00	1145.00	1	1,605	0.06%
2020/05/20	1	1135.00	2	1147.50	1165.00	-1	1,598	-0.06%
2020/05/19	1	1135.00	0	0.00	1105.00	1	1,597	0.06%
2020/05/13	1	962.00	1	965.00	968.00	0	1,554	0.00%
2020/05/11	0	0.00	1	917.00	918.00	-1	1,553	-0.06%
2020/05/08	1	858.00	1	866.00	866.00	0	1,543	0.00%
2020/05/06	1	859.00	1	842.00	854.00	0	1,561	0.00%
2020/05/05	0	0.00	1	862.00	852.00	-1	1,567	-0.06%
2020/04/30	2	852.00	1	825.00	838.00	1	1,567	0.06%
2020/04/28	1	838.00	0	0.00	831.00	1	1,530	0.07%
2020/04/24	1	775.00	1	788.00	783.00	0	1,542	0.00%
2020/04/20	1	746.00	1	753.00	753.00	0	1,543	0.00%
2020/03/17	0	0.00	0	676.00	672.00	0	1,118	0.00%
2020/03/13	0	751.00	0	0.00	741.00	0	1,065	0.00%
2020/02/27	1	795.00	1	781.00	779.00	0	870	0.00%
2020/02/13	0	0.00	1	936.00	952.00	-1	784	-0.13%
2020/02/12	2	951.50	1	944.00	959.00	1	776	0.13%
2020/02/11	1	907.00	1	910.00	910.00	0	754	0.00%
2020/02/05	0	0.00	0	867.00	871.00	0	689	0.00%
2020/01/09	0	0.00	1	662.00	658.00	-1	543	-0.18%
2019/12/31	0	655.00	0	0.00	657.00	0	569	0.00%
2019/12/13	1	638.00	1	633.00	625.00	0	669	0.00%
2019/12/03	2	606.50	2	603.50	606.00	0	691	0.00%
2019/12/02	1	582.00	1	601.00	601.00	0	684	0.00%
2019/11/20	1	553.00	1	555.00	555.00	0	705	0.00%
2019/02/27	1	571.00	7	570.86	586.00	-6	970	-0.62%
2019/02/26	10	592.00	4	566.00	566.00	6	965	0.62%
2019/02/25	1	584.00	1	587.00	586.00	0	973	0.00%
2019/02/12	1	657.00	1	664.00	621.00	0	1,157	0.00%
2019/01/30	0	0.00	0	595.00	598.00	0	1,175	0.00%
2019/01/28	0	563.00	0	0.00	566.00	0	1,176	0.00%
2019/01/24	1	578.00	1	580.00	614.00	0	1,198	0.00%
2018/11/29	1	493.50	1	492.50	485.50	0	1,566	0.00%
2018/11/16	0	0.00	1	448.00	448.00	-1	1,488	-0.07%
2018/11/14	1	455.00	0	0.00	441.00	1	1,445	0.07%
2018/11/01	0	0.00	1	461.00	464.00	-1	1,161	-0.09%
2018/10/26	3	406.50	3	395.83	386.00	0	1,059	0.00%
2018/10/25	1	412.00	0	0.00	412.00	1	1,022	0.10%
2018/10/15	0	0.00	0	440.00	440.00	0	891	0.00%
2018/10/11	0	408.00	0	0.00	407.50	0	870	0.00%
2018/10/09	1	429.00	1	404.00	419.00	0	855	0.00%
2018/09/19	1	517.00	1	527.00	514.00	0	745	0.00%
2018/09/03	0	0.00	1	534.00	573.00	-1	734	-0.14%
2018/08/31	1	534.00	0	0.00	534.00	1	710	0.14%
2018/08/29	1	518.00	1	507.00	513.00	0	698	0.00%
2018/08/28	0	0.00	1	519.00	513.00	-1	708	-0.14%
2018/08/20	1	457.00	0	0.00	440.00	1	685	0.15%
2018/07/30	1	481.00	0	0.00	487.50	1	651	0.15%
2018/06/22	0	0.00	1	448.00	458.00	-1	500	-0.20%
2018/06/21	1	455.00	0	0.00	455.00	1	499	0.20%
2018/06/19	2	455.50	3	448.83	450.00	-1	484	-0.21%
2018/06/15	1	422.00	0	0.00	423.00	1	478	0.21%
2018/06/05	0	0.00	1	391.50	390.00	-1	462	-0.22%
2018/05/31	0	0.00	1	369.00	375.00	-1	440	-0.23%
2018/05/23	0	0.00	1	343.50	341.50	-1	421	-0.24%
2018/05/10	1	333.00	0	0.00	327.00	1	475	0.21%
2018/04/17	1	353.00	0	0.00	353.00	1	453	0.22%
2018/03/29	1	369.00	0	0.00	369.50	1	467	0.21%
2018/03/22	0	0.00	1	373.00	374.00	-1	459	-0.22%
2018/03/14	0	0.00	1	351.50	352.00	-1	486	-0.21%
2018/03/13	0	0.00	1	341.00	338.00	-1	492	-0.20%
2018/03/08	1	339.00	0	0.00	340.00	1	495	0.20%
2018/02/09	1	286.00	0	0.00	289.00	1	554	0.18%
2018/01/17	1	365.00	0	0.00	364.00	1	720	0.14%
2018/01/16	0	0.00	1	365.00	365.00	-1	726	-0.14%
2018/01/08	1	357.00	0	0.00	358.00	1	783	0.13%
2018/01/05	0	0.00	3	372.00	364.00	-3	791	-0.38%
2018/01/04	3	375.00	1	373.50	374.00	2	787	0.25%