祥碩 (5269)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1905
漲跌
▲70
漲幅
+3.81%
成交量
1,142張
產業
上市半導體類股
486人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	1845.00	0	0.00	1835.00	0	1,190	0.00%
2024/04/24	0	1965.00	0	0.00	1960.00	0	1,180	0.00%
2024/04/23	16	1783.75	16	1799.69	1815.00	0	1,182	0.00%
2024/04/22	0	1824.62	0	0.00	1815.00	0	1,184	0.00%
2024/04/19	0	2006.43	0	0.00	1920.00	0	1,194	0.00%
2024/04/18	0	2061.30	0	0.00	2045.00	0	1,193	0.00%
2024/04/12	0	0.00	0	2210.00	2245.00	0	1,236	0.00%
2024/04/11	17	2343.24	17	2360.29	2335.00	0	1,255	0.00%
2024/03/28	10	2259.00	10	2282.00	2310.00	0	1,236	0.00%
2024/03/27	0	2360.00	0	0.00	2230.00	0	1,241	0.00%
2024/03/11	4	2240.00	4	2252.50	2290.00	0	1,294	0.00%
2024/03/08	0	2155.00	0	0.00	2190.00	0	1,291	0.00%
2024/03/07	0	0.00	0	2325.00	2255.00	0	1,294	0.00%
2024/02/27	1	2350.00	1	2250.00	2250.00	0	1,327	0.00%
2024/02/20	0	0.00	0	2120.00	2140.00	0	1,287	0.00%
2024/02/19	6	1973.33	6	1986.67	2005.00	0	1,260	0.00%
2024/02/16	0	0.00	0	1930.00	1885.00	0	1,246	0.00%
2024/01/19	1	1935.00	1	1949.98	1920.00	0	1,249	0.00%
2024/01/16	0	0.00	0	1910.00	1865.00	0	1,311	0.00%
2024/01/15	1	1895.00	1	1955.00	1955.00	0	1,314	0.00%
2024/01/09	0	0.00	0	1815.00	1860.00	0	1,309	0.00%
2024/01/05	0	0.00	0	1730.00	1730.00	0	1,298	0.00%
2024/01/04	0	1650.00	0	0.00	1650.00	0	1,282	0.00%
2024/01/03	0	1665.00	0	0.00	1660.00	0	1,291	0.00%
2024/01/02	0	1770.00	0	0.00	1745.00	0	1,287	0.00%
2023/12/27	10	1782.00	10	1805.00	1810.00	0	1,348	0.00%
2023/12/26	1	1785.00	1	1785.00	1785.00	0	1,349	0.00%
2023/12/25	3	1770.00	3	1780.00	1755.00	0	1,347	0.00%
2023/12/22	1	1740.00	1	1744.72	1740.00	0	1,344	0.00%
2023/12/21	1	1675.00	1	1680.00	1680.00	0	1,334	0.00%
2023/12/15	0	1635.00	0	0.00	1635.00	0	1,392	0.00%
2023/12/14	8	1678.75	8	1690.00	1685.00	0	1,409	0.00%
2023/12/13	0	0.00	0	1680.00	1725.00	0	1,426	0.00%
2023/12/04	0	1475.00	0	1520.00	1470.00	0	1,394	0.00%
2023/11/29	0	0.00	1	1440.00	1455.00	-1	1,355	-0.07%
2023/11/15	1	1525.00	2	1542.24	1500.00	-1	1,301	-0.08%
2023/11/14	0	0.00	0	1516.00	1540.00	0	1,279	0.00%
2023/11/10	1	1390.00	0	0.00	1390.00	1	1,228	0.08%
2023/11/09	0	0.00	0	1360.00	1360.00	0	1,218	0.00%
2023/11/08	0	1340.00	0	0.00	1370.00	0	1,191	0.00%
2023/11/07	0	1340.00	0	0.00	1350.00	0	1,195	0.00%
2023/11/06	0	0.00	0	1298.13	1310.00	0	1,198	0.00%
2023/11/03	0	1252.50	0	0.00	1235.00	0	1,179	0.00%
2023/11/02	1	1310.00	0	0.00	1315.00	1	1,155	0.09%
2023/10/30	0	0.00	0	1380.00	1345.00	0	1,110	0.00%
2023/10/25	20	1341.25	20	1357.25	1325.00	0	1,055	0.00%
2023/10/24	0	0.00	0	1268.75	1270.00	0	1,018	0.00%
2023/10/23	0	1215.00	0	0.00	1210.00	0	1,010	0.00%
2023/10/20	24	1247.92	24	1260.83	1265.00	0	1,006	0.00%
2023/10/12	0	1255.00	0	0.00	1250.00	0	990	0.00%
2023/10/05	3	1253.33	3	1291.67	1290.00	0	977	0.00%
2023/10/04	17	1210.00	17	1220.00	1235.00	0	948	0.00%
2023/10/03	2	1160.00	2	1170.00	1165.00	0	924	0.00%
2023/09/25	0	0.00	0	1210.00	1200.00	0	892	0.00%
2023/09/22	1	1175.00	1	1185.00	1185.00	0	878	0.00%
2023/09/20	0	0.00	0	1195.00	1165.00	0	851	0.00%
2023/09/19	0	0.00	1	1225.00	1235.00	-1	851	-0.12%
2023/09/18	1	1225.00	1	1245.16	1265.00	0	834	0.00%
2023/09/15	0	0.00	0	1202.50	1200.00	0	801	0.00%
2023/09/14	1	1105.00	0	1100.00	1105.00	1	770	0.13%
2023/09/13	0	0.00	0	1038.33	1045.00	0	757	0.00%
2023/09/08	0	1035.00	0	1035.00	1035.00	0	756	0.00%
2023/09/07	0	0.00	0	1030.00	1030.00	0	760	0.00%
2023/09/06	0	0.00	0	1045.00	1025.00	0	755	0.00%
2023/09/05	0	0.00	0	1012.27	1030.00	0	753	0.00%
2023/09/04	0	978.00	0	985.00	984.00	0	743	0.00%
2023/09/01	0	0.00	0	997.50	981.00	0	747	0.00%
2023/08/30	0	967.00	0	989.25	965.00	0	738	0.00%
2023/08/29	0	949.00	0	986.86	968.00	0	731	0.00%
2023/08/28	0	0.00	0	920.20	934.00	0	713	0.00%
2023/08/25	0	881.11	0	0.00	870.00	0	715	0.00%
2023/08/24	0	0.00	0	919.00	918.00	0	736	0.00%
2023/08/16	0	0.00	0	880.00	878.00	0	796	0.00%
2023/08/15	0	865.00	0	0.00	872.00	0	809	0.00%
2023/08/14	0	851.83	0	0.00	850.00	0	819	0.00%
2023/08/11	0	848.00	0	846.33	848.00	0	834	0.00%
2023/08/10	2	928.15	2	878.86	863.00	0	835	0.00%
2023/08/08	0	971.00	0	0.00	942.00	0	863	0.00%
2023/08/02	0	0.00	1	953.00	953.00	-1	874	-0.11%
2023/07/31	0	984.00	0	0.00	983.00	0	878	0.00%
2023/07/28	0	0.00	0	990.57	995.00	0	875	0.00%
2023/07/26	1	999.60	1	954.00	930.00	0	870	0.00%
2023/07/25	0	0.00	0	1005.00	990.00	0	859	0.00%
2023/07/24	0	955.00	0	0.00	945.00	0	853	0.00%
2023/07/21	0	958.29	0	975.00	967.00	0	852	0.00%
2023/07/20	0	1006.25	0	0.00	985.00	0	850	0.00%
2023/07/19	3	1046.67	3	1070.00	1035.00	0	843	0.00%
2023/07/18	0	1005.00	0	0.00	1005.00	0	834	0.00%
2023/07/17	0	995.00	0	0.00	995.00	0	835	0.00%
2023/07/13	0	980.77	0	0.00	975.00	0	840	0.00%
2023/07/12	0	1010.00	0	0.00	998.00	0	832	0.00%
2023/07/11	0	1038.75	0	0.00	1030.00	0	830	0.00%
2023/07/07	0	1045.00	0	0.00	1065.00	0	836	0.00%
2023/07/04	0	1075.00	0	0.00	1070.00	0	871	0.00%
2023/06/27	0	1035.00	0	0.00	1020.00	0	901	0.00%
2023/06/26	0	1087.50	0	0.00	1090.00	0	885	0.00%
2023/06/21	0	1143.00	0	0.00	1135.00	0	887	0.00%
2023/06/19	0	0.00	0	1195.00	1180.00	0	898	0.00%
2023/06/16	0	1225.00	0	0.00	1215.00	0	909	0.00%
2023/06/15	0	0.00	0.1	1230.00	1230.00	-0.1	923	-0.01%
2023/06/14	0	0.00	0	1233.33	1245.00	0	954	0.00%
2023/06/13	0	0.00	0	1197.50	1225.00	0	974	0.00%
2023/06/08	0	1155.00	0	0.00	1140.00	0	1,022	0.00%
2023/06/05	0	0.00	1	1160.05	1160.00	-1	1,097	-0.09%
2023/06/01	1	1150.00	0	0.00	1155.00	1	1,098	0.09%
2023/05/31	0	1151.67	0	0.00	1175.00	0	1,103	0.00%
2023/05/30	0	1197.00	1	1175.00	1170.00	-1	1,091	-0.09%
2023/05/29	0	0.00	0	1305.00	1300.00	0	1,073	0.00%
2023/05/25	1	1245.00	0	0.00	1225.00	1	1,088	0.09%
2023/05/24	0	0.00	1	1245.00	1245.00	-1	1,092	-0.09%
2023/05/22	0	0.00	1	1245.01	1250.00	-1	1,107	-0.09%
2023/05/19	1.1	1232.41	0	0.00	1230.00	1.1	1,100	0.10%
2023/05/18	1	1220.00	0	0.00	1180.00	1	1,090	0.09%
2023/05/17	2	1197.50	1	1175.00	1175.00	1	1,080	0.09%
2023/05/16	1	1180.00	1	1215.00	1200.00	0	1,071	0.00%
2023/04/27	1	1115.00	1	1110.00	1110.00	0	1,109	0.00%
2023/04/21	1	1170.00	0	0.00	1170.00	1	1,126	0.09%
2023/04/14	0.1	1335.00	1	1340.00	1335.00	-0.9	1,169	-0.08%
2023/04/13	0	0.00	1	1300.00	1275.00	-1	1,164	-0.09%
2023/04/12	0	0.00	0	1285.00	1310.00	0	1,157	0.00%
2023/04/11	1	1330.00	0	1329.44	1330.00	1	1,148	0.08%
2023/04/10	0	0.00	0	1225.00	1210.00	0	1,136	0.00%
2023/03/30	0	0.00	0	1165.00	1145.00	0	1,095	0.00%
2023/03/29	0	0.00	0	1150.00	1125.00	0	1,097	0.00%
2023/03/27	0	1195.00	0	0.00	1190.00	0	1,089	0.00%
2023/03/24	0	0.00	0	1240.00	1210.00	0	1,098	0.00%
2023/03/23	0	0.00	0	1210.00	1205.00	0	1,093	0.00%
2023/03/22	0	0.00	0	1185.00	1195.00	0	1,091	0.00%
2023/03/20	0	0.00	0	1258.46	1260.00	0	1,071	0.00%
2023/03/17	0	1245.00	0	1212.50	1265.00	0	1,060	0.00%
2023/03/16	1	1125.00	1	1130.23	1165.00	0	1,025	0.00%
2023/03/15	1	1145.00	1	1134.02	1095.00	0	1,011	0.00%
2023/03/13	0	0.00	1	1060.02	1095.00	-1	1,015	-0.10%
2023/03/10	2	1092.50	1	1124.90	1095.00	1	1,009	0.10%
2023/03/09	0	0.00	0	1041.15	1045.00	0	996	0.00%
2023/03/08	0	942.00	0	954.00	951.00	0	1,012	0.00%
2023/03/07	0	951.00	0	0.00	961.00	0	1,016	0.00%
2023/02/24	3	1000.00	3	1010.00	991.00	0	1,045	0.00%
2023/02/23	1	1020.00	1	1015.01	1015.00	0	1,046	0.00%
2023/02/22	0	978.00	0	0.00	972.00	0	1,064	0.00%
2023/02/21	1	1000.00	1	1004.97	1005.00	0	1,074	0.00%
2023/02/20	0	0.00	0	944.80	950.00	0	1,068	0.00%
2023/02/16	0	0.00	0	919.50	920.00	0	1,128	0.00%
2023/02/15	0	889.00	0	0.00	892.00	0	1,161	0.00%
2023/02/14	0	901.00	0	0.00	892.00	0	1,195	0.00%
2023/02/13	0	908.00	0	0.00	902.00	0	1,204	0.00%
2023/02/10	0	0.00	0	950.00	948.00	0	1,213	0.00%
2023/02/08	0	0.00	0	986.14	1010.00	0	1,210	0.00%
2023/02/07	0	0.00	0	945.00	949.00	0	1,200	0.00%
2023/02/03	0	0.00	0	956.71	964.00	0	1,202	0.00%
2023/02/02	0	0.00	0	926.75	961.00	0	1,193	0.00%
2023/02/01	0	0.00	1	907.99	908.00	-1	1,188	-0.08%
2023/01/31	1	883.00	0	891.25	893.00	1	1,185	0.08%
2023/01/30	0	0.00	0	870.08	888.00	0	1,176	0.00%
2023/01/16	0	0.00	1	809.99	810.00	-1	1,175	-0.09%
2023/01/13	1	787.96	0	0.00	777.00	1	1,169	0.09%
2023/01/12	0	786.00	0	812.00	792.00	0	1,166	0.00%
2023/01/11	0	0.00	0	804.00	805.00	0	1,157	0.00%
2023/01/10	0	0.00	0.1	780.29	799.00	-0.1	1,157	-0.01%
2023/01/09	0	0.00	0	787.64	785.00	0	1,149	0.00%
2023/01/06	0	766.00	0	763.00	771.00	0	1,136	0.00%
2023/01/05	0	0.00	0	758.00	754.00	0	1,130	0.00%
2023/01/04	0	0.00	0	752.07	750.00	0	1,122	0.00%
2023/01/03	0	675.00	0	706.00	714.00	0	1,104	0.00%
2022/12/30	0	678.00	0	0.00	670.00	0	1,110	0.00%
2022/12/29	0	686.00	0	0.00	681.00	0	1,115	0.00%
2022/12/28	0.1	698.00	0	0.00	687.00	0.1	1,135	0.01%
2022/12/22	0	0.00	0	719.00	716.00	0	1,149	0.00%
2022/12/21	0	0.00	0	712.00	704.00	0	1,150	0.00%
2022/12/16	0	697.00	0	0.00	717.00	0	1,159	0.00%
2022/12/15	0	0.00	0	727.00	711.00	0	1,157	0.00%
2022/12/12	0	697.50	0	0.00	711.00	0	1,170	0.00%
2022/12/08	0.1	711.68	0	0.00	704.00	0.1	1,163	0.01%
2022/12/07	0	710.00	2.1	713.73	706.00	-2.1	1,162	-0.18%
2022/12/06	0	0.00	1	732.00	733.00	-1	1,152	-0.09%
2022/12/05	1	781.00	0	0.00	773.00	1	1,129	0.09%
2022/12/01	1	800.00	0	793.00	770.00	1	1,099	0.09%
2022/11/29	1	749.00	1	739.00	739.00	0	1,026	0.00%
2022/11/25	0	0.00	0	759.00	751.00	0	1,018	0.00%
2022/11/24	1	731.00	1	739.00	749.00	0	1,010	0.00%
2022/11/23	1	742.00	1	734.00	719.00	0	1,016	0.00%
2022/11/22	0	729.00	0	0.00	732.00	0	1,012	0.00%
2022/11/18	2	759.50	0	763.00	741.00	2	1,002	0.20%
2022/11/17	0	0.00	1	730.00	734.00	-1	961	-0.10%
2022/11/15	1.1	731.26	1	724.07	732.00	0.1	919	0.01%
2022/11/14	2	690.50	1	699.83	713.00	1	880	0.11%
2022/11/11	1	633.00	1.1	642.69	649.00	-0.1	855	-0.01%
2022/11/10	1	621.72	1	605.00	601.00	0	827	0.00%
2022/11/09	1	648.00	1	657.01	660.00	0	807	0.00%
2022/11/08	0	629.00	1	655.00	625.00	-1	809	-0.12%
2022/11/07	1	621.00	2	621.51	621.00	-1	807	-0.12%
2022/11/04	1.1	595.73	0	0.00	599.00	1.1	805	0.14%
2022/11/02	2	597.50	2	601.00	610.00	0	817	0.00%
2022/11/01	0	0.00	1	586.00	581.00	-1	806	-0.12%
2022/10/31	1	588.00	0	0.00	582.00	1	803	0.12%
2022/10/27	0	0.00	1	569.12	597.00	-1	785	-0.13%
2022/10/26	0	552.00	0	0.00	547.00	0	766	0.00%
2022/10/25	1	567.05	0	0.00	555.00	1	758	0.13%
2022/10/21	0	0.00	0	582.00	579.00	0	758	0.00%
2022/10/20	0	607.00	0	0.00	610.00	0	754	0.00%
2022/10/19	1	624.00	0	639.00	616.00	1	750	0.13%
2022/10/18	0	625.00	0	0.00	622.00	0	738	0.00%
2022/10/17	0	620.00	0	0.00	633.00	0	729	0.00%
2022/10/14	0	0.00	0	645.00	639.00	0	726	0.00%
2022/10/12	0	639.00	0	0.00	645.00	0	717	0.00%
2022/10/11	0	660.86	0	0.00	652.00	0	715	0.00%
2022/10/05	0	0.00	0	740.00	736.00	0	721	0.00%
2022/10/04	0	0.00	0	702.00	704.00	0	716	0.00%
2022/10/03	0	639.00	0	0.00	665.00	0	710	0.00%
2022/09/30	0	0.00	2	622.00	664.00	-2	709	-0.28%
2022/09/29	2	647.00	0	654.00	646.00	2	709	0.28%
2022/09/27	0	678.00	3	676.00	678.00	-3	709	-0.42%
2022/09/26	2	682.00	3.1	687.91	670.00	-1.1	708	-0.15%
2022/09/23	1	706.37	0	707.00	706.00	1	706	0.14%
2022/09/22	0	752.00	0	0.00	748.00	0	695	0.00%
2022/09/21	0	754.00	1	752.00	752.00	-1	692	-0.14%
2022/09/20	1	757.35	0	0.00	757.00	1	696	0.15%
2022/09/19	0	799.44	0	0.00	795.00	0	691	0.00%
2022/09/16	0	808.00	0	0.00	805.00	0	701	0.00%
2022/09/15	0	826.00	0	0.00	821.00	0	706	0.00%
2022/09/14	0	829.00	0	0.00	833.00	0	716	0.00%
2022/09/13	0	0.00	0	866.80	859.00	0	715	0.00%
2022/09/12	0	0.00	0	856.00	851.00	0	718	0.00%
2022/09/08	0	821.00	0	0.00	835.00	0	725	0.00%
2022/09/07	0	825.00	0	0.00	817.00	0	724	0.00%
2022/09/06	1	836.02	0	0.00	831.00	1	719	0.14%
2022/09/05	1	848.03	0	0.00	840.00	1	728	0.14%
2022/09/02	0	883.80	0	880.00	872.00	0	726	0.00%
2022/09/01	0	911.00	2	894.00	890.00	-2	725	-0.27%
2022/08/31	0	929.00	0	0.00	935.00	0	721	0.00%
2022/08/30	1.1	918.30	0	0.00	918.00	1.1	724	0.14%
2022/08/29	2	959.01	0	971.00	962.00	2	712	0.28%
2022/08/26	3	984.02	3	996.01	990.00	0	712	0.00%
2022/08/25	0	968.00	0	0.00	960.00	0	706	0.00%
2022/08/23	0	957.00	0	0.00	967.00	0	723	0.00%
2022/08/19	0	0.00	0	990.00	1000.00	0	732	0.00%
2022/08/18	1	962.00	1	974.00	978.00	0	732	0.00%
2022/08/17	0	966.00	0	0.00	983.00	0	730	0.00%
2022/08/16	0	0.00	0	983.00	980.00	0	728	0.00%
2022/08/12	0	890.00	0	0.00	913.00	0	705	0.00%
2022/08/11	0	916.00	0	0.00	909.00	0	691	0.00%
2022/08/10	0	926.00	0	0.00	908.00	0	698	0.00%
2022/08/09	0	980.00	0	0.00	971.00	0	692	0.00%
2022/08/05	0	971.00	0	0.00	961.00	0	714	0.00%
2022/08/03	0	969.00	0	0.00	963.00	0	728	0.00%
2022/07/29	0	982.50	0	0.00	973.00	0	757	0.00%
2022/07/27	0	1025.00	0	0.00	1030.00	0	772	0.00%
2022/07/20	0	0.00	0	1080.00	1070.00	0	802	0.00%
2022/07/13	0	0.00	0	978.00	993.00	0	796	0.00%
2022/07/12	0	920.00	0	0.00	911.00	0	781	0.00%
2022/07/11	0	1005.00	0	0.00	995.00	0	774	0.00%
2022/07/08	0	0.00	3	1040.00	1055.00	-3	774	-0.39%
2022/07/07	3	1010.00	0	0.00	1040.00	3	783	0.38%
2022/06/29	0	1170.00	0	0.00	1145.00	0	758	0.00%
2022/06/23	0	1130.00	0	0.00	1125.00	0	731	0.00%
2022/06/17	0	1250.00	0	0.00	1265.00	0	712	0.00%
2022/06/08	0	0.00	0	1425.00	1435.00	0	703	0.00%
2022/05/24	0	1295.00	0	0.00	1280.00	0	675	0.00%
2022/05/18	0	0.00	0	1395.00	1405.00	0	651	0.00%
2022/05/16	0	1290.00	0	0.00	1300.00	0	645	0.00%
2022/05/13	0	1305.00	0	0.00	1245.00	0	642	0.00%
2022/05/11	5	1360.00	5	1367.01	1375.00	0	644	0.00%
2022/05/10	0	1280.00	0	0.00	1360.00	0	648	0.00%
2022/05/09	0	1285.00	0	0.00	1300.00	0	645	0.00%
2022/05/05	0	1395.00	0	0.00	1395.00	0	624	0.00%
2022/04/28	0	1325.00	0	0.00	1400.00	0	599	0.00%
2022/04/27	0	1325.00	0	0.00	1350.00	0	598	0.00%
2022/04/26	0	1425.00	0	0.00	1400.00	0	586	0.00%
2022/04/25	0	1465.00	0	0.00	1450.00	0	576	0.00%
2022/04/18	0	1523.33	0	0.00	1520.00	0	560	0.00%
2022/04/15	0	1540.00	0	0.00	1480.00	0	560	0.00%
2022/04/13	0	1605.00	0	0.00	1685.00	0	550	0.00%
2022/04/01	0	0.00	0	1900.00	1900.00	0	557	0.00%
2022/03/30	0	0.00	0	2015.00	2000.00	0	561	0.00%
2022/03/28	0	1875.00	0	0.00	1870.00	0	546	0.00%
2022/03/25	0	0.00	0	1930.00	1945.00	0	545	0.00%
2022/03/23	0	0.00	0	1895.00	1905.00	0	543	0.00%
2022/03/17	0	0.00	0	1870.00	1845.00	0	554	0.00%
2022/03/16	0	0.00	0	1795.00	1800.00	0	547	0.00%
2022/03/10	0	0.00	0	1785.00	1760.00	0	561	0.00%
2022/03/09	0	0.00	0	1705.00	1690.00	0	557	0.00%
2022/03/03	0	0.00	0	1855.00	1900.00	0	569	0.00%
2022/03/02	0	0.00	0	1815.00	1820.00	0	564	0.00%
2022/02/24	0	0.00	0	1705.00	1710.00	0	584	0.00%
2022/02/23	0	0.00	0	1740.00	1750.00	0	590	0.00%
2022/02/15	0	0.00	0	1830.00	1810.00	0	625	0.00%
2022/02/11	0	0.00	0	1751.67	1780.00	0	639	0.00%
2022/02/10	0	0.00	0	1698.57	1700.00	0	624	0.00%
2022/02/09	0	0.00	0	1645.00	1645.00	0	616	0.00%
2022/02/07	0	0.00	0	1600.00	1570.00	0	616	0.00%
2022/01/26	0	1555.00	0	0.00	1550.00	0	616	0.00%
2022/01/25	0	0.00	0	1630.00	1625.00	0	621	0.00%
2022/01/24	0	0.00	0	1625.00	1605.00	0	622	0.00%
2022/01/21	0	0.00	0	1654.23	1645.00	0	627	0.00%
2022/01/20	0	0.00	0	1645.00	1585.00	0	628	0.00%
2022/01/19	0	0.00	1	1580.00	1580.00	-1	622	-0.16%
2022/01/18	0	1565.00	0	0.00	1545.00	0	626	0.00%
2022/01/17	0	1525.00	0	0.00	1525.00	0	634	0.00%
2022/01/14	0	1533.57	0	0.00	1545.00	0	647	0.00%
2022/01/12	0	1585.00	0	0.00	1570.00	0	683	0.00%
2022/01/11	1	1560.00	0	0.00	1560.00	1	702	0.14%
2022/01/07	0	1530.00	2	1555.02	1555.00	-2	713	-0.28%
2022/01/06	0	1566.43	0	0.00	1555.00	0	722	0.00%
2022/01/05	1	1644.70	0	0.00	1595.00	1	724	0.14%
2022/01/03	1	1800.00	0	0.00	1765.00	1	746	0.13%
2021/12/21	0	1765.00	0	0.00	1765.00	0	851	0.00%
2021/12/06	0	0.00	0	2000.00	2015.00	0	921	0.00%
2021/12/03	0	2000.00	0	0.00	2000.00	0	929	0.00%
2021/12/01	1	1950.00	1	1980.00	2000.00	0	943	0.00%
2021/11/25	0	1815.00	0	0.00	1810.00	0	984	0.00%
2021/11/23	0	0.00	0	1955.00	1955.00	0	970	0.00%
2021/11/17	0	0.00	0	1805.00	1810.00	0	945	0.00%
2021/11/16	0	0.00	1	1790.00	1780.00	-1	939	-0.11%
2021/11/05	0	1625.00	0	0.00	1605.00	0	925	0.00%
2021/10/28	0	1665.00	0	0.00	1650.00	0	952	0.00%
2021/10/27	0	0.00	0	1690.00	1690.00	0	951	0.00%
2021/10/26	0	1680.00	0	0.00	1665.00	0	959	0.00%
2021/10/25	0	1620.00	0	0.00	1620.00	0	980	0.00%
2021/10/21	1	1729.73	0	0.00	1655.00	1	972	0.10%
2021/10/19	1	1580.00	1	1600.00	1620.00	0	944	0.00%
2021/10/14	0	0.00	1	1500.00	1515.00	-1	929	-0.11%
2021/10/08	1	1600.00	1	1625.00	1565.00	0	927	0.00%
2021/10/06	1	1710.00	1	1590.00	1575.00	0	962	0.00%
2021/10/05	1	1690.00	1	1660.00	1660.00	0	967	0.00%
2021/10/04	2	1674.70	2	1702.50	1690.00	0	960	0.00%
2021/10/01	1	1665.00	1	1710.00	1705.00	0	943	0.00%
2021/09/30	0	1700.00	0	0.00	1670.00	0	933	0.00%
2021/09/29	0	1745.00	0	0.00	1735.00	0	915	0.00%
2021/09/28	0	0.00	1	1880.00	1775.00	-1	905	-0.11%
2021/09/27	1	1805.00	1	1925.00	1830.00	0	902	0.00%
2021/09/23	1	1985.00	0	0.00	1930.00	1	877	0.11%
2021/09/13	1	2250.00	0	0.00	2130.00	1	841	0.12%
2021/09/01	0	0.00	1	2280.00	2260.00	-1	772	-0.13%
2021/08/31	0	2075.00	0	0.00	2075.00	0	762	0.00%
2021/08/05	1	2145.00	0	0.00	2070.00	1	925	0.11%
2021/07/20	0	0.00	1	1905.00	1860.00	-1	1,001	-0.10%
2021/07/19	1	1875.00	0	0.00	1870.00	1	1,004	0.10%
2021/07/15	1	1805.00	1	1795.00	1785.00	0	1,013	0.00%
2021/07/14	1	1765.00	1	1785.00	1820.00	0	1,006	0.00%
2021/07/13	2	1672.50	2	1682.50	1740.00	0	989	0.00%
2021/07/12	1	1515.00	3	1545.00	1585.00	-2	952	-0.21%
2021/07/08	0	0.00	1	1460.00	1475.00	-1	957	-0.10%
2021/07/07	2	1477.50	1	1485.00	1440.00	1	970	0.10%
2021/07/05	1	1500.00	0	0.00	1465.00	1	1,002	0.10%
2021/06/22	0	0.00	2	1482.50	1415.00	-2	979	-0.20%
2021/06/21	1	1450.00	1	1495.00	1450.00	0	979	0.00%
2021/06/18	2	1475.00	0	0.00	1475.00	2	983	0.20%
2021/06/11	0	0.00	1	1485.00	1500.00	-1	998	-0.10%
2021/06/10	1	1445.00	1	1425.00	1435.00	0	983	0.00%
2021/06/09	1	1410.00	1	1425.00	1410.00	0	985	0.00%
2021/06/08	1	1440.00	0	0.00	1410.00	1	990	0.10%
2021/06/02	1	1510.00	0	0.00	1395.00	1	1,023	0.10%
2021/05/28	1	1450.00	1	1485.00	1440.00	0	1,011	0.00%
2021/05/26	0	0.00	0	1425.00	1465.00	0	992	0.00%
2021/05/25	0	0.00	2	1352.53	1355.00	-2	987	-0.20%
2021/05/24	1	1340.00	0	1315.00	1340.00	1	988	0.10%
2021/05/21	0	0.00	0	1305.00	1280.00	0	1,004	0.00%
2021/05/18	0	0.00	0	1214.58	1285.00	0	1,007	0.00%
2021/05/17	0	0.00	0	1177.00	1180.00	0	991	0.00%
2021/05/14	0	0.00	0	1095.00	1100.00	0	955	0.00%
2021/05/13	0	0.00	1	1050.00	1000.00	-1	951	-0.11%
2021/05/12	1	1035.00	0	1015.00	1090.00	1	929	0.11%
2021/05/11	0	988.33	0	0.00	994.00	0	919	0.00%
2021/05/07	0	0.00	0	1080.00	1075.00	0	925	0.00%
2021/05/05	0	1025.00	1	1025.00	1015.00	-1	956	-0.10%
2021/05/04	0	1080.00	0	0.00	1045.00	0	967	0.00%
2021/05/03	0	1130.00	0	0.00	1115.00	0	958	0.00%
2021/04/29	1	1280.00	0	0.00	1180.00	1	969	0.10%
2021/04/28	0	0.00	1	1185.47	1240.00	-1	932	-0.11%
2021/04/27	0	0.00	0	1190.00	1130.00	0	917	0.00%
2021/04/26	1	1145.00	0	1150.00	1150.00	1	897	0.11%
2021/04/23	0	1102.22	0	0.00	1090.00	0	888	0.00%
2021/04/22	0	1110.00	0	0.00	1090.00	0	885	0.00%
2021/04/21	0	1151.33	0	0.00	1130.00	0	882	0.00%
2021/04/20	0	1205.00	0	0.00	1175.00	0	878	0.00%
2021/04/19	1.1	1298.18	0	0.00	1190.00	1.1	873	0.13%
2021/04/16	0	0.00	3	1246.87	1290.00	-3	873	-0.35%
2021/04/15	2	1190.00	2	1195.00	1215.00	0	874	0.00%
2021/04/14	1	1224.76	0	0.00	1210.00	1	864	0.12%
2021/04/13	0	1245.00	0	0.00	1215.00	0	868	0.00%
2021/04/12	1	1226.10	2	1242.50	1245.00	-1	872	-0.11%
2021/03/30	1	1515.00	1	1535.00	1515.00	0	867	0.00%
2021/03/29	1	1530.00	0	0.00	1505.00	1	869	0.12%
2021/03/25	1	1520.00	0	0.00	1500.00	1	874	0.11%
2021/03/18	1	1555.00	0	0.00	1555.00	1	897	0.11%
2021/03/17	1	1570.00	1	1585.15	1560.00	0	906	0.00%
2021/03/12	0	0.00	1	1570.00	1535.00	-1	918	-0.11%
2021/03/11	1	1505.50	0	0.00	1540.00	1	920	0.11%
2021/03/09	0	0.00	0	1620.00	1595.00	0	903	0.00%
2021/03/02	0	0.00	0	1685.00	1685.00	0	934	0.00%
2021/02/24	1	1670.00	1	1705.00	1665.00	0	944	0.00%
2021/02/23	0	1730.00	0	0.00	1700.00	0	937	0.00%
2021/02/18	0	1865.00	0	0.00	1855.00	0	928	0.00%
2021/02/04	0	1925.00	0	0.00	1935.00	0	962	0.00%
2021/02/03	0	0.00	1	2065.00	2025.00	-1	976	-0.10%
2021/02/01	4	1885.00	4	1935.00	1980.00	0	996	0.00%
2021/01/28	2	1895.00	4	1937.50	1895.00	-2	1,021	-0.20%
2021/01/27	2	1950.00	0	0.00	1945.00	2	1,023	0.20%
2021/01/26	3	1890.00	3	1898.33	1845.00	0	1,013	0.00%
2021/01/22	4	1821.25	8	1805.63	1855.00	-4	1,014	-0.39%
2021/01/21	5	1747.00	7	1742.14	1750.00	-2	1,003	-0.20%
2021/01/20	9	1723.33	4	1737.50	1715.00	5	1,001	0.50%
2021/01/19	4	1735.00	4	1756.25	1765.00	0	1,003	0.00%
2021/01/18	1	1715.00	1	1735.00	1730.00	0	1,006	0.00%
2021/01/15	1	1820.00	1	1860.00	1785.00	0	1,009	0.00%
2021/01/14	0	0.00	4	1902.50	1840.00	-4	1,017	-0.39%
2021/01/13	5	1927.00	3	1908.33	1915.00	2	1,033	0.19%
2021/01/12	3	1876.67	4	1905.00	1860.00	-1	1,055	-0.09%
2021/01/11	4	1882.50	7	1837.14	1885.00	-3	1,053	-0.28%
2021/01/08	13	1816.54	12	1820.42	1835.00	1	1,054	0.09%
2021/01/07	5	1725.00	0	0.00	1745.00	5	1,049	0.48%
2021/01/06	1	1760.00	2	1745.00	1705.00	-1	1,054	-0.09%
2021/01/05	1	1715.00	0	0.00	1715.00	1	1,049	0.10%
2020/12/29	0	0.00	0	1550.00	1535.00	0	1,072	0.00%
2020/12/21	1	1650.00	0	0.00	1670.00	1	1,154	0.09%
2020/12/17	1	1770.00	0	0.00	1695.00	1	1,178	0.08%
2020/12/16	0	0.00	1	1760.00	1745.00	-1	1,175	-0.09%
2020/12/15	4	1672.50	7	1662.86	1645.00	-3	1,159	-0.26%
2020/12/14	0	1655.00	0	0.00	1640.00	0	1,159	0.00%
2020/12/11	4	1672.50	2	1662.50	1680.00	2	1,172	0.17%
2020/12/10	0	0.00	1	1625.00	1610.00	-1	1,170	-0.09%
2020/12/09	3	1691.67	3	1678.33	1690.00	0	1,178	0.00%
2020/12/08	4	1682.50	2	1687.50	1665.00	2	1,201	0.17%
2020/12/07	3	1660.00	2	1665.00	1705.00	1	1,219	0.08%
2020/12/04	1	1640.00	1	1645.00	1650.00	0	1,244	0.00%
2020/12/03	1	1665.00	1	1650.00	1655.00	0	1,263	0.00%
2020/12/01	1	1670.00	2	1675.00	1645.00	-1	1,313	-0.08%
2020/11/27	2	1620.00	2	1610.00	1620.00	0	1,305	0.00%
2020/11/18	2	1550.00	2	1565.00	1575.00	0	1,349	0.00%
2020/11/16	0	1545.00	1	1465.00	1560.00	-1	1,333	-0.07%
2020/11/13	1	1410.00	0	0.00	1455.00	1	1,322	0.08%
2020/11/12	0	0.00	1	1480.00	1425.00	-1	1,333	-0.07%
2020/11/11	1	1470.00	1	1525.00	1465.00	0	1,333	0.00%
2020/11/04	1	1435.00	0	0.00	1405.00	1	1,282	0.08%
2020/11/03	0	0.00	1	1455.00	1440.00	-1	1,275	-0.08%
2020/11/02	1	1425.00	1	1465.00	1425.00	0	1,272	0.00%
2020/10/30	1	1495.00	1	1515.00	1435.00	0	1,274	0.00%
2020/10/29	1	1510.00	0	0.00	1500.00	1	1,269	0.08%
2020/10/28	0	0.00	1	1550.00	1545.00	-1	1,266	-0.08%
2020/10/27	0	0.00	0	1555.00	1550.00	0	1,276	0.00%
2020/10/26	2	1585.00	1	1625.00	1570.00	1	1,281	0.08%
2020/10/23	1	1575.00	1	1600.00	1580.00	0	1,289	0.00%
2020/10/22	1	1624.70	1	1670.00	1575.00	0	1,290	0.00%
2020/10/21	1	1645.00	1	1680.00	1640.00	0	1,287	0.00%
2020/10/20	0	0.00	2	1577.50	1655.00	-2	1,288	-0.16%
2020/10/19	1	1495.00	1	1530.00	1505.00	0	1,272	0.00%
2020/10/16	1	1490.00	1	1520.00	1500.00	0	1,274	0.00%
2020/10/14	1	1550.00	0	0.00	1505.00	1	1,275	0.08%
2020/10/13	1	1520.00	2	1545.00	1570.00	-1	1,269	-0.08%
2020/10/12	1	1590.00	0	0.00	1515.00	1	1,266	0.08%
2020/09/30	1	1405.00	1	1455.00	1455.00	0	1,267	0.00%
2020/09/28	0	0.00	1	1450.00	1460.00	-1	1,262	-0.08%
2020/09/25	1	1400.00	0	0.00	1415.00	1	1,264	0.08%
2020/09/23	0	0.00	1	1520.00	1555.00	-1	1,238	-0.08%
2020/09/17	1	1495.00	1	1525.00	1495.00	0	1,243	0.00%
2020/09/14	1	1470.00	0	0.00	1470.00	1	1,252	0.08%
2020/09/09	1	1405.00	1	1430.00	1430.00	0	1,203	0.00%
2020/09/01	2	1685.00	0	0.00	1665.00	2	1,135	0.18%
2020/08/31	0	0.00	1	1765.00	1765.00	-1	1,114	-0.09%
2020/08/26	0	0.00	1	1770.00	1775.00	-1	1,069	-0.09%
2020/08/25	1	1720.00	0	0.00	1715.00	1	1,066	0.09%
2020/08/18	1	1645.00	1	1770.00	1685.00	0	1,064	0.00%
2020/08/10	1	1890.00	0	0.00	1815.00	1	1,075	0.09%
2020/08/06	0	0.00	1	1900.00	1960.00	-1	1,106	-0.09%
2020/08/05	0	0.00	1	1900.00	1885.00	-1	1,113	-0.09%
2020/08/04	1	1770.00	1	1815.00	1790.00	0	1,129	0.00%
2020/08/03	1	1795.00	0	0.00	1780.00	1	1,133	0.09%
2020/07/30	1	1810.00	0	0.00	1805.00	1	1,131	0.09%
2020/07/23	0	0.00	1	1735.00	1810.00	-1	1,178	-0.08%
2020/07/22	1	1690.00	0	0.00	1685.00	1	1,174	0.09%
2020/07/17	0	0.00	1	1635.00	1605.00	-1	1,194	-0.08%
2020/07/16	1	1595.00	0	0.00	1620.00	1	1,201	0.08%
2020/07/15	0	0.00	1	1710.00	1605.00	-1	1,218	-0.08%
2020/06/29	2	1460.00	2	1500.00	1455.00	0	1,279	0.00%
2020/06/24	1	1550.00	1	1560.00	1560.00	0	1,288	0.00%
2020/06/17	1	1330.00	0	0.00	1330.00	1	1,358	0.07%
2020/06/11	0	0.00	0	1320.00	1325.00	0	1,432	0.00%
2020/06/09	0	0.00	0	1165.00	1165.00	0	1,443	0.00%
2020/06/08	1	1105.00	1	1135.00	1145.00	0	1,488	0.00%
2020/06/05	1	1085.00	2	1110.00	1120.00	-1	1,523	-0.07%
2020/06/04	1	1085.00	0	0.00	1085.00	1	1,543	0.06%
2020/05/27	0	1115.00	0	0.00	1115.00	0	1,589	0.00%
2020/05/15	0	0.00	1	1045.00	1050.00	-1	1,579	-0.06%
2020/05/06	0	0.00	1	855.00	854.00	-1	1,561	-0.06%
2020/05/04	1	827.00	0	0.00	846.00	1	1,566	0.06%
2020/04/28	0	0.00	0	840.00	831.00	0	1,530	0.00%
2020/04/09	0	780.00	1	805.00	778.00	-1	1,423	-0.07%
2020/04/08	0	0.00	1	793.00	787.00	-1	1,420	-0.07%
2020/03/31	1	780.00	0	0.00	770.00	1	1,375	0.07%
2020/03/30	0	0.00	0	810.00	802.00	0	1,339	0.00%
2020/03/20	0	627.00	0	0.00	626.00	0	1,187	0.00%
2020/03/19	1	658.00	0	0.00	617.00	1	1,161	0.09%
2020/03/03	0	0.00	1	835.00	827.00	-1	906	-0.11%
2020/02/25	1	786.00	0	0.00	785.00	1	847	0.12%
2020/02/19	0	0.00	1	914.00	902.00	-1	819	-0.12%
2020/02/14	1	945.00	0	0.00	951.00	1	785	0.13%
2020/02/06	0	0.00	1	958.00	958.00	-1	705	-0.14%
2020/02/05	0	0.00	1	866.00	871.00	-1	689	-0.14%
2020/01/16	0	0.00	1	740.00	769.00	-1	584	-0.17%
2020/01/14	1	710.00	0	0.00	709.00	1	563	0.18%
2019/11/20	0	0.00	1	550.00	555.00	-1	705	-0.14%
2019/11/18	0	0.00	1	545.00	532.00	-1	711	-0.14%
2019/10/29	0	0.00	1	511.00	502.00	-1	748	-0.13%
2019/10/28	1	498.50	0	0.00	498.50	1	741	0.13%
2019/10/18	1	529.00	0	0.00	533.00	1	744	0.13%
2019/10/17	1	516.00	1	528.00	537.00	0	757	0.00%
2019/10/16	0	0.00	1	513.00	522.00	-1	755	-0.13%
2019/10/15	1	503.00	0	0.00	503.00	1	745	0.13%
2019/10/14	0	0.00	1	508.00	518.00	-1	761	-0.13%
2019/10/08	1	495.50	0	0.00	495.50	1	783	0.13%
2019/10/07	0	0.00	2	504.50	508.00	-2	800	-0.25%
2019/10/03	1	496.00	0	0.00	492.50	1	804	0.12%
2019/10/02	0	0.00	1	491.00	493.00	-1	799	-0.13%
2019/09/06	1	500.00	0	0.00	484.50	1	923	0.11%
2019/08/30	1	505.00	1	505.00	505.00	0	992	0.00%
2019/08/29	1	487.00	0	0.00	489.00	1	992	0.10%
2019/08/27	0	0.00	1	495.00	489.00	-1	994	-0.10%
2019/08/26	1	488.00	0	0.00	481.00	1	1,022	0.10%
2019/08/23	1	546.00	0	0.00	518.00	1	1,029	0.10%
2019/08/21	1	568.00	1	580.00	570.00	0	1,035	0.00%
2019/07/03	0	0.00	1	493.00	498.00	-1	928	-0.11%
2019/06/27	1	483.00	2	488.25	486.00	-1	919	-0.11%
2019/06/21	1	473.00	0	0.00	452.00	1	854	0.12%
2019/06/17	1	470.00	0	0.00	480.00	1	839	0.12%
2019/05/29	0	0.00	1	521.00	531.00	-1	763	-0.13%
2019/05/24	0	0.00	1	492.50	486.00	-1	775	-0.13%
2019/05/20	1	478.50	0	0.00	451.00	1	770	0.13%
2019/05/09	1	506.00	0	0.00	500.00	1	850	0.12%
2019/04/30	1	524.00	1	534.00	534.00	0	931	0.00%
2018/12/28	7	498.71	7	500.00	500.00	0	1,451	0.00%
2018/12/10	4	457.00	4	449.63	454.00	0	1,578	0.00%
2018/11/12	2	468.75	2	448.50	426.00	0	1,343	0.00%
2018/10/24	1	450.00	1	456.00	457.50	0	1,004	0.00%
2018/10/11	10	395.80	10	388.00	407.50	0	870	0.00%
2018/08/15	1	491.00	0	0.00	501.00	1	693	0.14%
2018/06/12	0	0.00	1	417.00	417.00	-1	483	-0.21%
2018/06/07	3	401.50	0	0.00	398.50	3	479	0.63%
2018/06/06	0	0.00	3	386.50	389.50	-3	471	-0.64%
2018/06/05	0	0.00	6	380.00	390.00	-6	462	-1.30%
2018/05/31	0	0.00	1	375.00	375.00	-1	440	-0.23%
2018/05/22	0	0.00	1	328.00	326.50	-1	415	-0.24%
2018/05/11	1	318.50	0	0.00	320.00	1	480	0.21%
2018/04/17	0	0.00	1	354.50	353.00	-1	453	-0.22%
2018/04/13	1	369.00	0	0.00	358.50	1	441	0.23%
2018/02/05	1	333.00	0	0.00	343.50	1	529	0.19%
2018/01/04	2	371.25	0	0.00	374.00	2	787	0.25%