祥碩 (5269)-華南永昌-大安券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1905
漲跌
▲70
漲幅
+3.81%
成交量
1,142張
產業
上市半導體類股
486人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	12	1870.00	2	1922.46	1905.00	10	1,190	0.84%
2024/04/25	13.1	1855.03	0	0.00	1835.00	13.1	1,190	1.10%
2024/04/24	0	0.00	0.1	1918.57	1960.00	-0.1	1,180	-0.01%
2024/04/23	0	1780.00	0	0.00	1815.00	0	1,182	0.00%
2024/04/22	0.1	1842.50	0	0.00	1815.00	0.1	1,184	0.01%
2024/04/19	1.1	2031.46	0	0.00	1920.00	1.1	1,194	0.09%
2024/04/18	0	2045.00	0	0.00	2045.00	0	1,193	0.00%
2024/04/17	1	2080.00	0	0.00	2070.00	1	1,205	0.08%
2024/04/16	0	2100.00	0	0.00	2090.00	0	1,217	0.00%
2024/04/12	0	2240.00	0	0.00	2245.00	0	1,236	0.00%
2024/04/09	0	2325.00	0	0.00	2390.00	0	1,260	0.00%
2024/03/28	2	2277.50	2	2300.00	2310.00	0	1,236	0.00%
2024/03/27	0	0.00	0	2350.00	2230.00	0	1,241	0.00%
2024/03/26	0	0.00	0	2345.00	2295.00	0	1,233	0.00%
2024/03/25	0	0.00	1	2315.00	2325.00	-1	1,218	-0.08%
2024/03/22	1	2180.00	0	0.00	2190.00	1	1,199	0.08%
2024/03/19	0	0.00	2	2210.00	2235.00	-2	1,223	-0.16%
2024/03/14	2	2290.00	2	2145.00	2260.00	0	1,266	0.00%
2024/03/12	1	2355.00	1	2375.00	2290.00	0	1,304	0.00%
2024/03/11	2	2290.00	0	0.00	2290.00	2	1,294	0.15%
2024/03/07	0	0.00	2	2300.00	2255.00	-2	1,294	-0.15%
2024/03/01	0	0.00	10	2362.50	2375.00	-10	1,334	-0.75%
2024/02/27	5	2324.98	0	0.00	2250.00	5	1,327	0.38%
2024/02/23	1	2195.00	1	2215.00	2280.00	0	1,314	0.00%
2024/02/20	5	2150.00	0	2067.50	2140.00	5	1,287	0.39%
2024/02/19	2	1980.00	4	1971.31	2005.00	-2	1,260	-0.16%
2024/02/16	3	1913.33	1	1915.00	1885.00	2	1,246	0.16%
2024/02/15	0	0.00	2	1955.00	1985.00	-2	1,257	-0.16%
2024/02/05	3	1893.26	1	1860.00	1875.00	2	1,257	0.16%
2024/02/02	1	1959.51	1	1940.00	1940.00	0	1,257	0.00%
2024/02/01	4	1915.00	2	1920.07	1940.00	2	1,267	0.15%
2024/01/31	2	1842.44	2	1857.50	1860.00	0	1,255	0.00%
2024/01/30	0	0.00	3	1867.02	1895.00	-3	1,254	-0.24%
2024/01/29	0	1830.00	0	0.00	1835.00	0	1,254	0.00%
2024/01/26	3	1775.00	1	1795.00	1810.00	2	1,273	0.16%
2024/01/25	0	0.00	1	1850.00	1820.00	-1	1,275	-0.08%
2024/01/24	2	1847.50	0	0.00	1825.00	2	1,275	0.16%
2024/01/23	5	1895.00	5	1910.00	1895.00	0	1,281	0.00%
2024/01/22	3	1853.33	3	1895.00	1925.00	0	1,280	0.00%
2024/01/19	0	0.00	0	1965.00	1920.00	0	1,249	0.00%
2024/01/18	1	1864.80	1	1880.08	1885.00	0	1,260	0.00%
2024/01/17	1	1850.00	2.1	1875.34	1870.00	-1.1	1,302	-0.08%
2024/01/16	1	1865.00	0	1882.90	1865.00	1	1,311	0.07%
2024/01/15	1.1	1932.60	1.1	1951.04	1955.00	0	1,314	0.00%
2024/01/12	1	1859.54	1	1875.00	1840.00	0	1,325	0.00%
2024/01/11	0	0.00	0	1920.00	1910.00	0	1,323	0.00%
2024/01/10	0	0.00	0	1885.00	1910.00	0	1,318	0.00%
2024/01/09	0	0.00	2.1	1813.75	1860.00	-2.1	1,309	-0.16%
2024/01/08	0	0.00	1	1735.59	1775.00	-1	1,298	-0.08%
2024/01/05	3	1715.00	5	1739.98	1730.00	-2	1,298	-0.16%
2024/01/04	0	0.00	0	1650.00	1650.00	0	1,282	0.00%
2024/01/03	3	1693.44	0	0.00	1660.00	3	1,291	0.23%
2024/01/02	1	1794.08	0	0.00	1745.00	1	1,287	0.08%
2023/12/29	2	1784.92	3	1800.00	1815.00	-1	1,316	-0.07%
2023/12/28	4	1795.00	2	1790.00	1795.00	2	1,342	0.15%
2023/12/27	2	1790.00	3	1810.00	1810.00	-1	1,348	-0.07%
2023/12/26	0	0.00	0	1770.00	1785.00	0	1,349	0.00%
2023/12/25	1	1788.85	0	0.00	1755.00	1	1,347	0.08%
2023/12/22	2	1710.00	3	1726.67	1740.00	-1	1,344	-0.07%
2023/12/20	2	1632.50	2	1637.50	1630.00	0	1,345	0.00%
2023/12/19	0	0.00	1	1645.00	1645.00	-1	1,361	-0.07%
2023/12/18	1	1640.00	1	1640.00	1640.00	0	1,377	0.00%
2023/12/15	1	1665.00	0	1635.00	1635.00	1	1,392	0.07%
2023/12/14	2	1722.50	1	1750.00	1685.00	1	1,409	0.07%
2023/12/13	1	1695.00	1	1705.30	1725.00	0	1,426	0.00%
2023/12/12	0	0.00	1	1609.65	1590.00	-1	1,424	-0.07%
2023/12/11	0	0.00	0	1555.00	1550.00	0	1,428	0.00%
2023/12/08	1	1564.99	3	1578.31	1570.00	-2	1,432	-0.14%
2023/12/07	2	1440.00	1	1460.05	1505.00	1	1,403	0.07%
2023/12/04	4.1	1503.29	3.1	1499.19	1470.00	1	1,394	0.07%
2023/12/01	2	1497.50	4.1	1508.69	1515.00	-2.1	1,383	-0.15%
2023/11/30	1.1	1462.80	0.1	1440.00	1440.00	1	1,364	0.07%
2023/11/29	2.1	1488.57	2.1	1510.00	1455.00	0	1,355	0.00%
2023/11/28	2	1462.50	2	1487.50	1490.00	0	1,342	0.00%
2023/11/27	0.1	1425.00	0	0.00	1425.00	0.1	1,333	0.00%
2023/11/24	4	1483.69	3	1458.33	1450.00	1	1,337	0.08%
2023/11/23	1	1505.00	5.1	1535.27	1505.00	-4.1	1,349	-0.31%
2023/11/22	4	1486.22	3	1493.33	1495.00	1	1,346	0.07%
2023/11/21	2.2	1483.37	3	1505.00	1495.00	-0.9	1,341	-0.06%
2023/11/20	3	1515.07	2	1520.00	1490.00	1	1,337	0.08%
2023/11/17	4	1538.66	2	1555.00	1525.00	2	1,325	0.15%
2023/11/16	1	1485.00	2	1522.36	1550.00	-1	1,314	-0.08%
2023/11/15	4	1497.55	1	1500.00	1500.00	3	1,301	0.23%
2023/11/14	2	1525.00	2	1542.21	1540.00	0	1,279	0.00%
2023/11/13	0	0.00	1.1	1453.96	1445.00	-1.1	1,246	-0.09%
2023/11/10	0	1355.00	3.1	1363.75	1390.00	-3.1	1,228	-0.25%
2023/11/09	4.1	1366.09	1	1380.29	1360.00	3	1,218	0.25%
2023/11/08	1	1345.00	1	1355.29	1370.00	0	1,191	0.00%
2023/11/07	1	1290.00	4	1337.43	1350.00	-3	1,195	-0.25%
2023/11/06	2	1260.16	1.1	1314.37	1310.00	0.9	1,198	0.08%
2023/11/03	2.1	1265.78	1	1275.00	1235.00	1.1	1,179	0.09%
2023/11/02	2	1339.85	1.1	1325.73	1315.00	1	1,155	0.08%
2023/11/01	1.1	1284.76	2	1290.00	1310.00	-1	1,137	-0.08%
2023/10/31	0	1335.00	3	1353.33	1315.00	-3	1,125	-0.26%
2023/10/30	2	1355.00	1	1375.00	1345.00	1	1,110	0.09%
2023/10/27	2	1255.00	1	1275.00	1270.00	1	1,077	0.09%
2023/10/26	1	1250.30	0	0.00	1240.00	1	1,071	0.09%
2023/10/25	1	1390.00	0.1	1375.00	1325.00	0.9	1,055	0.09%
2023/10/24	1	1250.00	3	1271.67	1270.00	-2	1,018	-0.20%
2023/10/23	1	1245.00	1	1275.00	1210.00	0	1,010	0.00%
2023/10/20	1	1250.05	2.1	1257.56	1265.00	-1	1,006	-0.10%
2023/10/17	1	1225.00	1	1245.00	1200.00	0	992	0.00%
2023/10/16	2	1207.50	3	1206.67	1200.00	-1	1,009	-0.10%
2023/10/13	4	1236.25	4	1238.75	1235.00	0	1,001	0.00%
2023/10/12	2	1252.50	2	1255.00	1250.00	0	990	0.00%
2023/10/11	4	1287.50	2	1272.50	1280.00	2	980	0.20%
2023/10/06	2	1272.50	3	1261.67	1250.00	-1	975	-0.10%
2023/10/05	3	1260.00	2	1255.52	1290.00	1	977	0.10%
2023/10/04	4	1170.00	19.1	1195.53	1235.00	-15.1	948	-1.59%
2023/10/03	3	1151.67	1	1140.96	1165.00	2	924	0.21%
2023/10/02	3.1	1144.79	4.1	1172.93	1135.00	-1	912	-0.11%
2023/09/28	2	1185.00	1	1185.00	1155.00	1	899	0.11%
2023/09/27	11.2	1150.61	2	1155.00	1170.00	9.2	898	1.02%
2023/09/26	1	1195.00	2	1165.00	1160.00	-1	898	-0.11%
2023/09/25	3	1190.00	1	1185.00	1200.00	2	892	0.22%
2023/09/22	3	1160.00	3	1107.76	1185.00	0	878	0.00%
2023/09/21	1	1135.00	3	1118.33	1115.00	-2	861	-0.23%
2023/09/20	3	1216.67	0.1	1170.00	1165.00	2.9	851	0.34%
2023/09/19	3	1255.00	4.1	1233.71	1235.00	-1.1	851	-0.13%
2023/09/18	7	1227.14	5.2	1274.72	1265.00	1.8	834	0.22%
2023/09/15	3	1195.00	5	1211.00	1200.00	-2	801	-0.25%
2023/09/14	2	1092.48	4.1	1100.00	1105.00	-2.1	770	-0.27%
2023/09/12	2	1014.77	0	0.00	1005.00	2	751	0.27%
2023/09/11	0	0.00	1	1035.00	1005.00	-1	758	-0.13%
2023/09/08	2	1007.50	3	1025.24	1035.00	-1	756	-0.14%
2023/09/07	0	0.00	0.3	1029.25	1030.00	-0.3	760	-0.03%
2023/09/06	3	1038.33	3.1	1049.32	1025.00	-0.1	755	-0.01%
2023/09/05	0.1	1030.00	1.3	1015.45	1030.00	-1.2	753	-0.17%
2023/09/01	1	998.00	1	1005.00	981.00	0	747	0.00%
2023/08/29	1.1	952.38	1	957.00	968.00	0.1	731	0.01%
2023/08/16	0	879.00	0	0.00	878.00	0	796	0.00%
2023/08/15	0	868.00	0	0.00	872.00	0	809	0.00%
2023/08/11	0	875.00	0	0.00	848.00	0	834	0.00%
2023/08/10	0.2	894.20	0	0.00	863.00	0.2	835	0.02%
2023/08/08	0.1	976.00	0	0.00	942.00	0.1	863	0.01%
2023/08/01	0	973.00	0	0.00	957.00	0	870	0.00%
2023/07/31	2	994.39	1	1005.00	983.00	1	878	0.12%
2023/07/26	0	954.89	0	0.00	930.00	0	870	0.01%
2023/07/25	0	0.00	1	985.00	990.00	-1	859	-0.12%
2023/07/24	1	978.00	1	951.00	945.00	0	853	0.00%
2023/07/20	1	1030.00	0	0.00	985.00	1	850	0.12%
2023/07/19	7	1071.43	7	1085.71	1035.00	0	843	0.00%
2023/07/18	1	999.00	1	1005.00	1005.00	0	834	0.00%
2023/07/17	1	1015.00	0	0.00	995.00	1	835	0.12%
2023/07/13	0	992.00	0	0.00	975.00	0	840	0.00%
2023/07/12	2	1009.98	1	998.00	998.00	1	832	0.12%
2023/07/11	2	1049.93	1	1050.00	1030.00	1	830	0.12%
2023/07/10	3	1078.33	5	1086.00	1060.00	-2	830	-0.24%
2023/07/07	1	1065.00	0	0.00	1065.00	1	836	0.12%
2023/07/06	0.1	1070.00	0	0.00	1075.00	0.1	854	0.01%
2023/07/05	0.1	1050.00	0.1	1079.50	1070.00	0	865	0.00%
2023/07/04	0	1075.00	1	1075.00	1070.00	-1	871	-0.11%
2023/07/03	0.1	1060.00	0	0.00	1055.00	0.1	891	0.01%
2023/06/30	1	1055.00	1	1050.44	1055.00	0	892	0.00%
2023/06/29	2	1057.50	1	1060.00	1045.00	1	900	0.11%
2023/06/28	1	1030.10	0	0.00	1025.00	1	903	0.12%
2023/06/27	1	1049.75	0	0.00	1020.00	1	901	0.11%
2023/06/26	3.1	1098.38	1	1090.00	1090.00	2.1	885	0.24%
2023/06/21	0.1	1145.00	0	0.00	1135.00	0.1	887	0.01%
2023/06/19	1	1195.00	0	0.00	1180.00	1	898	0.11%
2023/06/16	1	1215.00	1	1240.00	1215.00	0	909	0.00%
2023/06/15	2	1230.00	1	1270.00	1230.00	1	923	0.11%
2023/06/14	2	1225.00	2.1	1235.00	1245.00	-0.1	954	-0.01%
2023/06/13	0	0.00	2.6	1193.08	1225.00	-2.6	974	-0.27%
2023/06/12	0	1150.00	0	0.00	1150.00	0	982	0.00%
2023/06/09	1.1	1130.65	1	1125.00	1125.00	0.1	997	0.01%
2023/06/08	1	1165.00	0	0.00	1140.00	1	1,022	0.10%
2023/06/07	0	0.00	1	1190.00	1185.00	-1	1,066	-0.09%
2023/06/06	0.1	1160.62	0	0.00	1170.00	0.1	1,093	0.01%
2023/06/05	1	1180.00	0	0.00	1160.00	1	1,097	0.09%
2023/06/02	2.1	1177.56	3	1183.33	1180.00	-1	1,097	-0.09%
2023/06/01	1	1169.30	0	0.00	1155.00	1	1,098	0.10%
2023/05/31	1.1	1164.51	1	1175.00	1175.00	0.1	1,103	0.01%
2023/05/30	2.4	1216.25	1	1230.00	1170.00	1.4	1,091	0.13%
2023/05/29	1	1285.00	1.6	1315.00	1300.00	-0.6	1,073	-0.06%
2023/05/26	0	0.00	1	1255.00	1245.00	-1	1,071	-0.09%
2023/05/25	2	1237.50	1	1245.00	1225.00	1	1,088	0.09%
2023/05/24	0.1	1250.00	0	0.00	1245.00	0.1	1,092	0.01%
2023/05/22	1	1230.00	1	1239.41	1250.00	0	1,107	0.00%
2023/05/19	0	0.00	4	1223.75	1230.00	-4	1,100	-0.36%
2023/05/18	2.1	1199.88	2	1220.00	1180.00	0.1	1,090	0.00%
2023/05/17	3	1193.36	0	0.00	1175.00	3	1,080	0.28%
2023/05/16	4	1200.05	4	1206.25	1200.00	0	1,071	0.00%
2023/05/15	0	1165.00	0	0.00	1160.00	0	1,068	0.00%
2023/05/12	0	0.00	4	1135.00	1170.00	-4	1,063	-0.38%
2023/05/10	2	1100.00	2	1077.50	1080.00	0	1,047	0.00%
2023/05/09	2	1107.50	2	1112.50	1110.00	0	1,049	0.00%
2023/05/08	1.1	1135.31	1	1145.00	1125.00	0.1	1,054	0.01%
2023/05/05	1	1110.00	1	1115.00	1140.00	0	1,065	0.00%
2023/05/03	4	1121.25	2	1125.00	1110.00	2	1,091	0.18%
2023/05/02	3.2	1174.29	1	1170.00	1155.00	2.2	1,105	0.19%
2023/04/28	2	1117.67	2	1125.00	1135.00	0	1,110	0.00%
2023/04/27	3	1113.33	13	1098.08	1110.00	-10	1,109	-0.90%
2023/04/26	12	1103.33	2	1115.00	1120.00	10	1,114	0.90%
2023/04/24	0	1170.00	0	0.00	1190.00	0	1,119	0.00%
2023/04/21	0	0.00	45	1171.44	1170.00	-45	1,126	-4.00%
2023/04/20	0.1	1240.00	0	0.00	1225.00	0.1	1,124	0.01%
2023/04/19	0.1	1260.00	0	0.00	1240.00	0.1	1,145	0.01%
2023/04/18	0.1	1290.00	0	0.00	1270.00	0.1	1,148	0.01%
2023/04/17	1	1335.00	0	0.00	1270.00	1	1,156	0.09%
2023/04/14	0	0.00	0.1	1320.00	1335.00	-0.1	1,169	-0.01%
2023/04/13	0.1	1285.00	0	0.00	1275.00	0.1	1,164	0.01%
2023/04/12	1	1300.00	1	1310.00	1310.00	0	1,157	0.00%
2023/04/11	16	1298.44	0	1330.00	1330.00	16	1,148	1.39%
2023/04/10	20	1212.50	0.3	1207.71	1210.00	19.7	1,136	1.74%
2023/04/07	9	1183.33	0	0.00	1175.00	9	1,125	0.80%
2023/03/29	0	1155.00	0	0.00	1125.00	0	1,097	0.00%
2023/03/28	0.2	1163.33	0	0.00	1155.00	0.2	1,094	0.01%
2023/03/27	0.1	1195.00	0	0.00	1190.00	0.1	1,089	0.01%
2023/03/24	0	0.00	1.1	1230.48	1210.00	-1.1	1,098	-0.10%
2023/03/23	2	1195.00	1.1	1210.24	1205.00	1	1,093	0.09%
2023/03/22	1.1	1194.09	2	1190.00	1195.00	-0.9	1,091	-0.08%
2023/03/21	1	1200.00	0	0.00	1190.00	1	1,084	0.09%
2023/03/16	0	0.00	1	1105.00	1165.00	-1	1,025	-0.10%
2023/03/15	1	1095.00	0	0.00	1095.00	1	1,011	0.10%
2023/03/14	0	0.00	0.2	1101.13	1090.00	-0.2	1,014	-0.02%
2023/03/10	0	1050.00	0.2	1085.00	1095.00	-0.2	1,009	-0.02%
2023/03/09	0	0.00	3.1	1019.39	1045.00	-3.1	996	-0.31%
2023/03/08	0.1	943.46	0	0.00	951.00	0.1	1,012	0.01%
2023/03/06	0.2	964.00	0	0.00	955.00	0.2	1,022	0.02%
2023/03/03	1.2	984.17	0	964.00	954.00	1.2	1,032	0.11%
2023/03/02	1	984.04	0	0.00	980.00	1	1,033	0.10%
2023/03/01	3	992.00	3	999.33	996.00	0	1,041	0.00%
2023/02/24	1	992.00	0	1005.00	991.00	1	1,045	0.09%
2023/02/23	0	0.00	4.1	1005.04	1015.00	-4.1	1,046	-0.39%
2023/02/22	4	986.24	6	971.50	972.00	-2	1,064	-0.19%
2023/02/21	4	985.00	4.7	989.09	1005.00	-0.7	1,074	-0.07%
2023/02/20	2.1	935.05	0.1	946.20	950.00	2.1	1,068	0.19%
2023/02/17	0.1	906.00	0	0.00	903.00	0.1	1,100	0.01%
2023/02/16	0.1	916.00	1	920.00	920.00	-0.9	1,128	-0.08%
2023/02/15	3	891.99	1.1	893.63	892.00	2	1,161	0.17%
2023/02/14	0	911.00	0	0.00	892.00	0	1,195	0.00%
2023/02/13	2	922.33	1	902.00	902.00	1	1,204	0.08%
2023/02/10	1	964.06	0	0.00	948.00	1	1,213	0.08%
2023/02/09	1	999.71	1	1010.00	994.00	0	1,212	0.00%
2023/02/08	1	966.00	2.2	987.74	1010.00	-1.2	1,210	-0.10%
2023/02/07	2	928.47	29	938.34	949.00	-27	1,200	-2.25%
2023/02/06	1.1	933.59	20.1	929.48	917.00	-18.9	1,204	-1.57%
2023/02/03	1.1	950.95	0	0.00	964.00	1.1	1,202	0.09%
2023/02/02	2	927.50	3	944.49	961.00	-1	1,193	-0.09%
2023/02/01	24	914.70	5.1	904.24	908.00	19	1,188	1.60%
2023/01/31	9	879.89	0	871.00	893.00	9	1,185	0.76%
2023/01/30	20	865.70	7	888.00	888.00	13	1,176	1.11%
2023/01/17	7	803.42	0	0.00	808.00	7	1,174	0.60%
2023/01/16	0	0.00	1.2	800.75	810.00	-1.2	1,175	-0.10%
2023/01/13	1.1	793.30	0	776.00	777.00	1.1	1,169	0.10%
2023/01/12	0.3	802.07	0	811.50	792.00	0.2	1,166	0.02%
2023/01/11	0	0.00	0.2	798.89	805.00	-0.2	1,157	-0.02%
2023/01/10	1.1	784.48	3.1	780.55	799.00	-2.1	1,157	-0.18%
2023/01/09	1.5	794.85	3.2	791.40	785.00	-1.7	1,149	-0.15%
2023/01/06	0	753.00	1.1	766.78	771.00	-1.1	1,136	-0.09%
2023/01/05	4	756.24	2.1	761.86	754.00	1.9	1,130	0.17%
2023/01/04	2	755.00	2.2	746.73	750.00	-0.2	1,122	-0.02%
2023/01/03	1	694.84	1	694.00	714.00	0	1,104	0.00%
2022/12/30	1	670.00	1	697.00	670.00	0	1,110	0.00%
2022/12/29	0	685.00	0	0.00	681.00	0	1,115	0.00%
2022/12/28	1	687.05	2	700.50	687.00	-1	1,135	-0.09%
2022/12/27	0.1	720.00	0	0.00	718.00	0.1	1,140	0.00%
2022/12/23	0	0.00	1	711.00	717.00	-1	1,150	-0.09%
2022/12/22	2	720.00	2	717.50	716.00	0	1,149	0.00%
2022/12/21	4	711.21	2	704.00	704.00	2	1,150	0.18%
2022/12/20	0.1	707.00	0	0.00	683.00	0.1	1,144	0.00%
2022/12/19	2	712.00	1	711.00	707.00	1	1,148	0.09%
2022/12/16	0	700.00	0	0.00	717.00	0	1,159	0.00%
2022/12/15	0	0.00	1	726.00	711.00	-1	1,157	-0.09%
2022/12/14	1	717.00	0	0.00	723.00	1	1,159	0.09%
2022/12/13	0.2	708.00	0	0.00	701.00	0.2	1,170	0.02%
2022/12/12	0	703.00	0	0.00	711.00	0	1,170	0.00%
2022/12/09	2.1	714.29	2	714.00	713.00	0.1	1,167	0.01%
2022/12/08	0	709.00	0	0.00	704.00	0	1,163	0.00%
2022/12/07	0.1	725.18	0	0.00	706.00	0.1	1,162	0.01%
2022/12/06	1.1	733.76	0	0.00	733.00	1.1	1,152	0.09%
2022/12/05	1.1	783.36	0	0.00	773.00	1.1	1,129	0.10%
2022/12/02	0.1	788.00	1	785.00	785.00	-1	1,115	-0.09%
2022/12/01	2	778.50	3	775.00	770.00	-1	1,099	-0.09%
2022/11/30	3	742.67	4	741.75	741.00	-1	1,067	-0.09%
2022/11/29	1	743.00	1	748.00	739.00	0	1,026	0.00%
2022/11/28	0	0.00	2	755.00	747.00	-2	1,019	-0.20%
2022/11/25	1	752.00	2.1	758.95	751.00	-1.1	1,018	-0.11%
2022/11/24	1.1	739.73	1	745.00	749.00	0.1	1,010	0.01%
2022/11/23	2	739.00	1	719.00	719.00	1	1,016	0.10%
2022/11/21	0	0.00	1	741.00	738.00	-1	1,014	-0.10%
2022/11/18	6	746.83	3	747.33	741.00	3	1,002	0.30%
2022/11/17	5	739.60	5	737.01	734.00	0	961	0.00%
2022/11/16	7	721.14	9	726.56	738.00	-2	937	-0.21%
2022/11/15	5	725.80	1	731.00	732.00	4	919	0.43%
2022/11/14	2	669.50	4	687.00	713.00	-2	880	-0.23%
2022/11/11	2	639.00	2.5	645.76	649.00	-0.5	855	-0.05%
2022/11/10	3.4	608.90	0	0.00	601.00	3.4	827	0.41%
2022/11/09	0.1	650.42	0	0.00	660.00	0.1	807	0.01%
2022/11/07	0	0.00	2	620.00	621.00	-2	807	-0.25%
2022/11/04	1	589.00	0	0.00	599.00	1	805	0.12%
2022/11/03	1	595.00	1	600.00	602.00	0	814	0.00%
2022/11/02	1	610.00	0	0.00	610.00	1	817	0.12%
2022/10/28	0	0.00	2	582.50	588.00	-2	799	-0.25%
2022/10/27	5	581.60	4	581.25	597.00	1	785	0.13%
2022/10/25	1	568.00	0	0.00	555.00	1	758	0.13%
2022/10/24	0	0.00	2	612.00	596.00	-2	755	-0.26%
2022/10/21	1	593.00	0	0.00	579.00	1	758	0.13%
2022/10/19	0	0.00	1	641.00	616.00	-1	750	-0.13%
2022/10/18	1	609.00	0	0.00	622.00	1	738	0.14%
2022/10/11	1	667.00	0	0.00	652.00	1	715	0.14%
2022/10/07	1	710.00	1	715.00	713.00	0	715	0.00%
2022/10/05	0	0.00	1	735.00	736.00	-1	721	-0.14%
2022/09/27	1	677.00	0	0.00	678.00	1	709	0.14%
2022/09/02	0	0.00	2	876.00	872.00	-2	726	-0.28%
2022/09/01	1	911.00	0	0.00	890.00	1	725	0.14%
2022/08/30	0	925.00	0	0.00	918.00	0	724	0.00%
2022/08/29	1	962.00	0	0.00	962.00	1	712	0.14%
2022/08/24	0	0.00	1	974.91	960.00	-1	715	-0.14%
2022/08/23	0	967.67	0	0.00	967.00	0	723	0.00%
2022/08/18	1	962.00	2	980.00	978.00	-1	732	-0.14%
2022/08/16	2	1005.00	1	984.00	980.00	1	728	0.14%
2022/08/15	0	963.00	0	0.00	977.00	0	720	0.00%
2022/08/12	1	914.00	0	0.00	913.00	1	705	0.14%
2022/08/10	1	951.00	1	908.00	908.00	0	698	0.00%
2022/08/09	1	966.00	1	965.00	971.00	0	692	0.00%
2022/07/29	1	1005.00	1	973.00	973.00	0	757	0.00%
2022/07/28	1	999.00	1	994.00	994.00	0	767	0.00%
2022/07/27	1	1025.00	1	1030.00	1030.00	0	772	0.00%
2022/07/26	1	1025.00	1	1025.00	1025.00	0	770	0.00%
2022/06/30	1	1115.00	1	1140.00	1115.00	0	758	0.00%
2022/06/22	0	1195.00	0	0.00	1125.00	0	734	0.00%
2022/06/20	0	0.00	0.1	1235.00	1200.00	-0.1	718	-0.01%
2022/05/30	2	1340.00	2	1355.00	1310.00	0	686	0.00%
2022/05/27	0	1315.00	0	0.00	1300.00	0	680	0.00%
2022/05/23	0	1335.00	0	0.00	1320.00	0	668	0.00%
2022/05/19	0	0.00	0	1350.00	1405.00	0	656	0.00%
2022/05/18	0	1365.00	0	1400.00	1405.00	0	651	0.00%
2022/05/13	0	1300.00	0	0.00	1245.00	0	642	0.00%
2022/05/06	0	1355.00	0	0.00	1360.00	0	635	0.00%
2022/05/04	1	1415.00	1	1500.00	1420.00	0	608	0.00%
2022/04/29	0	1450.00	0	0.00	1425.00	0	600	0.00%
2022/04/27	0	1340.00	0	0.00	1350.00	0	598	0.00%
2022/04/25	0	1460.00	0	0.00	1450.00	0	576	0.00%
2022/04/18	0	1505.00	0	0.00	1520.00	0	560	0.00%
2022/04/15	0	1515.00	0	0.00	1480.00	0	560	0.00%
2022/04/11	0	1695.00	0	0.00	1685.00	0	550	0.00%
2022/04/08	0	1750.00	0	0.00	1745.00	0	549	0.00%
2022/04/07	0	1830.00	0	0.00	1800.00	0	548	0.00%
2022/03/30	0	0.00	0	1995.00	2000.00	0	561	0.00%
2022/03/23	0	0.00	1	1894.90	1905.00	-1	543	-0.19%
2022/03/17	3	1881.67	3	1885.07	1845.00	0	554	-0.01%
2022/03/16	2	1792.50	2	1780.00	1800.00	0	547	0.00%
2022/03/04	1	1870.00	0	0.00	1780.00	1	573	0.17%
2022/03/03	2	1857.50	4	1886.25	1900.00	-2	569	-0.35%
2022/03/02	0	0.00	0	1775.00	1820.00	0	564	0.00%
2022/03/01	1	1780.00	1	1760.00	1760.00	0	569	0.00%
2022/02/25	2	1725.44	2	1700.00	1700.00	0	577	0.01%
2022/02/23	1	1735.00	1	1750.00	1750.00	0	590	0.00%
2022/02/22	1	1735.00	1	1710.00	1710.00	0	607	0.00%
2022/02/21	2	1819.78	2	1822.50	1800.00	0	609	0.00%
2022/02/18	1	1810.00	1	1820.00	1835.00	0	617	0.00%
2022/02/17	3	1800.00	3	1808.33	1795.00	0	622	0.00%
2022/02/16	1	1850.00	0	0.00	1795.00	1	629	0.16%
2022/02/15	2	1830.00	2	1815.00	1810.00	0	625	0.00%
2022/02/14	1	1770.00	1	1785.00	1795.00	0	634	0.00%
2022/02/11	2	1747.50	2	1757.50	1780.00	0	639	0.00%
2022/02/09	1	1625.00	1	1655.00	1645.00	0	616	0.00%
2022/01/14	0	0.00	1	1535.00	1545.00	-1	647	-0.15%
2022/01/07	1	1550.44	2	1560.00	1555.00	-1	713	-0.14%
2022/01/06	2	1552.50	1	1615.00	1555.00	1	722	0.14%
2022/01/05	1	1595.00	0	1625.00	1595.00	1	724	0.14%
2021/12/20	0	1755.00	0	0.00	1745.00	0	864	0.00%
2021/12/09	0	0.00	0.1	1820.00	1865.00	-0.1	913	-0.01%
2021/12/08	1	1935.00	0	0.00	1865.00	1	918	0.11%
2021/12/01	0	1980.00	0	0.00	2000.00	0	943	0.00%
2021/11/29	1	1865.00	2	1835.00	1855.00	-1	962	-0.10%
2021/11/26	1	1805.00	1	1815.00	1850.00	0	975	0.00%
2021/11/25	1	1865.00	2	1810.00	1810.00	-1	984	-0.10%
2021/11/24	4	1990.00	3	1969.87	1915.00	1	984	0.10%
2021/11/23	1	1930.00	1	1950.00	1955.00	0	970	0.00%
2021/11/22	0	0.00	2	1969.31	1980.00	-2	966	-0.21%
2021/11/19	0	1885.00	0	1905.00	1900.00	0	960	0.00%
2021/11/18	2	1817.50	2	1830.00	1845.00	0	949	0.00%
2021/11/17	1	1800.05	1	1810.00	1810.00	0	945	0.00%
2021/11/11	1	1675.39	0	0.00	1645.00	1	938	0.11%
2021/11/10	1	1710.00	1	1725.18	1785.00	0	926	0.00%
2021/11/09	0	1722.31	0	0.00	1705.00	0	917	0.00%
2021/11/08	0	0.00	1	1625.00	1635.00	-1	913	-0.11%
2021/11/05	1	1605.88	0	0.00	1605.00	1	925	0.11%
2021/11/04	0	1666.36	1	1660.00	1660.00	-1	926	-0.11%
2021/11/01	1	1655.00	0	0.00	1670.00	1	932	0.11%
2021/10/27	1	1650.00	1	1685.00	1690.00	0	951	0.00%
2021/10/26	2	1685.00	2	1680.00	1665.00	0	959	0.00%
2021/10/25	2	1647.50	1	1620.00	1620.00	1	980	0.10%
2021/10/22	0	0.00	1	1670.00	1680.00	-1	981	-0.10%
2021/10/21	1	1720.00	1	1655.00	1655.00	0	972	0.00%
2021/10/20	1	1620.00	1	1635.00	1750.00	0	961	0.00%
2021/10/06	2	1637.58	2	1577.50	1575.00	0	962	0.00%
2021/10/05	2	1675.00	2	1675.00	1660.00	0	967	0.00%
2021/10/04	1	1660.00	1	1680.00	1690.00	0	960	0.00%
2021/10/01	3	1675.00	3	1693.33	1705.00	0	943	0.00%
2021/09/28	1	1775.00	0	0.00	1775.00	1	905	0.11%
2021/09/24	1	1905.00	4	1931.25	1875.00	-3	889	-0.34%
2021/09/23	3	1956.67	0	0.00	1930.00	3	877	0.34%
2021/09/13	1	2195.00	0	0.00	2130.00	1	841	0.12%
2021/09/07	1	2245.00	1	2165.00	2165.00	0	804	0.00%
2021/09/06	1	2275.00	1	2205.00	2205.00	0	798	0.00%
2021/09/01	1	2075.00	1	2090.00	2260.00	0	772	0.00%
2021/08/27	1	1880.00	1	1860.00	1860.00	0	752	0.00%
2021/08/26	1	1925.00	1	1830.00	1830.00	0	758	0.00%
2021/08/20	0	0.00	1	1840.00	1850.00	-1	800	-0.12%
2021/08/19	1	1820.00	0	0.00	1785.00	1	809	0.12%
2021/08/12	1	1905.00	1	1920.00	1975.00	0	847	0.00%
2021/08/11	1	1895.00	2	1822.50	1835.00	-1	854	-0.12%
2021/08/10	1	1920.00	1	1950.00	1895.00	0	867	0.00%
2021/08/09	1	1925.00	0	0.00	1910.00	1	896	0.11%
2021/08/03	0	0.00	0.3	2205.00	2205.00	-0.3	954	-0.03%
2021/08/02	1	1960.00	1	1995.00	2005.00	0	941	0.00%
2021/07/30	0.3	2055.00	0	0.00	1955.00	0.3	938	0.03%
2021/07/28	1	1830.00	1	1900.00	1915.00	0	913	0.00%
2021/07/27	1	1855.00	1	1860.00	1860.00	0	916	0.00%
2021/07/23	1	1875.00	1	1880.00	1880.00	0	953	0.00%
2021/07/16	0	0.00	0	1845.00	1855.00	0	1,006	0.00%
2021/07/15	0	1800.00	2	1800.04	1785.00	-2	1,013	-0.20%
2021/07/13	6	1715.00	12	1723.75	1740.00	-6	989	-0.61%
2021/07/12	6	1510.00	1	1535.00	1585.00	5	952	0.53%
2021/07/05	0	1480.00	0	0.00	1465.00	0	1,002	0.00%
2021/07/01	0	0.00	1	1385.00	1375.00	-1	991	-0.10%
2021/06/29	1	1360.00	0	0.00	1330.00	1	992	0.10%
2021/06/28	0	0.00	12	1335.00	1350.00	-12	991	-1.21%
2021/06/22	0	0.00	9	1425.00	1415.00	-9	979	-0.92%
2021/06/18	1	1505.00	1	1555.00	1475.00	0	983	0.00%
2021/06/16	1	1500.00	0	0.00	1500.00	1	993	0.10%
2021/06/11	9	1541.67	0	0.00	1500.00	9	998	0.90%
2021/06/10	0	0.00	1	1450.00	1435.00	-1	983	-0.10%
2021/06/03	0	0.00	6	1445.00	1430.00	-6	1,024	-0.59%
2021/06/02	3	1435.00	0	0.00	1395.00	3	1,023	0.29%
2021/06/01	10	1496.00	0	0.00	1485.00	10	1,016	0.98%
2021/05/26	6	1469.17	1	1475.00	1465.00	5	992	0.50%
2021/05/24	0	0.00	0	1310.00	1340.00	0	988	0.00%
2021/05/20	0	0.00	1	1295.00	1245.00	-1	1,006	-0.10%
2021/05/17	1	1195.00	2	1157.50	1180.00	-1	991	-0.10%
2021/05/14	0	0.00	1	1100.00	1100.00	-1	955	-0.10%
2021/05/13	2	1018.50	1	1005.00	1000.00	1	951	0.11%
2021/05/12	1	998.00	2	1030.00	1090.00	-1	929	-0.11%
2021/05/03	0	1120.00	0	0.00	1115.00	0	958	0.00%
2021/04/29	2	1247.50	0	0.00	1180.00	2	969	0.21%
2021/04/28	0	1185.00	0	0.00	1240.00	0	932	0.00%
2021/04/27	1	1150.00	1	1175.00	1130.00	0	917	0.00%
2021/04/13	0	1260.00	0	0.00	1215.00	0	868	0.00%
2021/04/12	1	1270.00	0	0.00	1245.00	1	872	0.11%
2021/04/09	0	1350.00	1	1345.00	1345.00	-1	856	-0.12%
2021/04/08	5	1482.00	4	1500.00	1490.00	1	850	0.12%
2021/03/29	1	1520.15	0	0.00	1505.00	1	869	0.12%
2021/03/19	1	1495.00	8	1488.13	1465.00	-7	906	-0.77%
2021/03/18	0	0.00	3	1580.00	1555.00	-3	897	-0.33%
2021/03/12	0	0.00	6	1571.67	1535.00	-6	918	-0.65%
2021/03/11	9	1525.56	5	1525.00	1540.00	4	920	0.43%
2021/03/10	0	0.00	1	1665.00	1620.00	-1	901	-0.11%
2021/03/02	1	1745.00	0	0.00	1685.00	1	934	0.11%
2021/02/26	3	1715.00	0	0.00	1700.00	3	938	0.32%
2021/02/22	2	1767.50	2	1740.00	1745.00	0	924	0.00%
2021/02/19	5	1769.00	0	0.00	1755.00	5	929	0.54%
2021/02/18	6	1866.67	0	0.00	1855.00	6	928	0.65%
2021/02/03	1	2110.00	1	2080.00	2025.00	0	976	0.00%
2021/01/25	0	0.00	0	1812.50	1785.00	0	1,004	0.00%
2021/01/22	0	1850.00	0	0.00	1855.00	0	1,014	0.00%
2021/01/21	2	1742.50	4	1757.50	1750.00	-2	1,003	-0.20%
2021/01/20	1	1730.00	1	1765.00	1715.00	0	1,001	0.00%
2021/01/19	3	1745.00	2	1762.50	1765.00	1	1,003	0.10%
2021/01/18	1	1740.00	0	0.00	1730.00	1	1,006	0.10%
2021/01/05	1	1640.00	1	1655.00	1715.00	0	1,049	0.00%
2021/01/04	1	1590.00	2	1615.00	1625.00	-1	1,047	-0.10%
2020/12/31	1	1570.00	0	0.00	1570.00	1	1,061	0.09%
2020/12/15	0	0.00	0	1745.00	1645.00	0	1,159	0.00%
2020/12/11	0	0.00	1	1680.00	1680.00	-1	1,172	-0.09%
2020/12/10	1	1630.00	1	1610.00	1610.00	0	1,170	0.00%
2020/12/08	0	0.00	2	1720.00	1665.00	-2	1,201	-0.17%
2020/12/07	0	1660.00	0	0.00	1705.00	0	1,219	0.00%
2020/12/04	2	1640.00	2	1650.00	1650.00	0	1,244	0.00%
2020/12/03	4	1690.00	1	1655.00	1655.00	3	1,263	0.24%
2020/11/26	2	1622.50	2	1615.00	1635.00	0	1,318	0.00%
2020/11/25	1	1555.00	1	1545.00	1545.00	0	1,353	0.00%
2020/11/23	0	0.00	2	1597.50	1575.00	-2	1,359	-0.15%
2020/11/19	2	1547.50	2	1545.00	1540.00	0	1,349	0.00%
2020/11/18	6	1550.83	6	1579.17	1575.00	0	1,349	0.00%
2020/11/16	0	0.00	1	1515.00	1560.00	-1	1,333	-0.07%
2020/11/13	1	1425.00	1	1440.00	1455.00	0	1,322	0.00%
2020/11/12	1	1440.00	1	1490.00	1425.00	0	1,333	0.00%
2020/11/11	1	1475.00	0	0.00	1465.00	1	1,333	0.07%
2020/11/10	3	1568.33	2	1597.50	1525.00	1	1,327	0.08%
2020/11/09	1	1625.00	0	0.00	1610.00	1	1,325	0.08%
2020/11/06	1	1570.00	3	1556.73	1620.00	-2	1,305	-0.15%
2020/11/05	1	1455.00	2	1465.00	1475.00	-1	1,287	-0.08%
2020/11/04	3	1411.67	2	1425.00	1405.00	1	1,282	0.08%
2020/11/03	1	1445.00	1	1465.00	1440.00	0	1,275	0.00%
2020/11/02	0	1420.00	0	0.00	1425.00	0	1,272	0.00%
2020/10/30	2	1497.49	2	1450.00	1435.00	0	1,274	0.00%
2020/10/29	1	1500.00	0	0.00	1500.00	1	1,269	0.08%
2020/10/28	0	0.00	1	1555.00	1545.00	-1	1,266	-0.08%
2020/10/27	1	1530.00	1	1550.00	1550.00	0	1,276	0.00%
2020/10/26	2	1600.04	2	1610.00	1570.00	0	1,281	0.00%
2020/10/23	2	1582.50	3	1595.00	1580.00	-1	1,289	-0.08%
2020/10/22	3	1593.33	1	1595.00	1575.00	2	1,290	0.15%
2020/10/21	1	1640.00	1	1650.00	1640.00	0	1,287	0.00%
2020/10/20	1	1640.00	4	1588.75	1655.00	-3	1,288	-0.23%
2020/10/19	1	1490.00	1	1500.00	1505.00	0	1,272	0.00%
2020/10/16	1	1525.00	1	1535.00	1500.00	0	1,274	0.00%
2020/10/15	1	1555.00	1	1570.00	1525.00	0	1,275	0.00%
2020/10/14	1	1510.00	0	0.00	1505.00	1	1,275	0.08%
2020/10/13	4	1572.50	3	1585.00	1570.00	1	1,269	0.08%
2020/10/12	1	1515.00	0	0.00	1515.00	1	1,266	0.08%
2020/10/08	0	0.00	1	1550.00	1545.00	-1	1,263	-0.08%
2020/10/07	1	1505.00	1	1520.00	1500.00	0	1,253	0.00%
2020/10/05	2	1495.00	1	1490.00	1510.00	1	1,269	0.08%
2020/09/30	3	1420.00	4	1431.25	1455.00	-1	1,267	-0.08%
2020/09/29	2	1397.50	1	1480.00	1395.00	1	1,260	0.08%
2020/09/28	1	1460.00	1	1435.00	1460.00	0	1,262	0.00%
2020/09/25	1	1415.00	1	1425.00	1415.00	0	1,264	0.00%
2020/09/24	1	1535.00	1	1505.00	1405.00	0	1,259	0.00%
2020/09/23	2	1547.50	2	1517.50	1555.00	0	1,238	0.00%
2020/09/21	1	1465.00	1	1495.00	1465.00	0	1,231	0.00%
2020/09/18	1	1475.00	1	1510.00	1475.00	0	1,234	0.00%
2020/09/16	1	1490.00	1	1505.00	1490.00	0	1,248	0.00%
2020/09/14	3	1478.33	4	1471.25	1470.00	-1	1,252	-0.08%
2020/09/11	1	1465.00	4	1426.25	1485.00	-3	1,248	-0.24%
2020/09/10	3	1443.33	3	1495.00	1430.00	0	1,222	0.00%
2020/09/09	7	1424.29	4	1426.25	1430.00	3	1,203	0.25%
2020/09/08	0	0.00	1	1485.00	1480.00	-1	1,184	-0.08%
2020/09/07	4	1410.00	2	1462.50	1375.00	2	1,175	0.17%
2020/09/04	2	1587.50	3	1600.00	1525.00	-1	1,161	-0.09%
2020/09/03	4	1692.50	2	1700.00	1690.00	2	1,145	0.17%
2020/09/02	4	1700.00	8	1708.75	1700.00	-4	1,140	-0.35%
2020/09/01	4	1667.50	1	1710.00	1665.00	3	1,135	0.26%
2020/08/31	5	1801.00	4	1817.50	1765.00	1	1,114	0.09%
2020/08/28	6	1771.67	7	1758.57	1760.00	-1	1,069	-0.09%
2020/08/27	3	1745.00	4	1778.75	1740.00	-1	1,063	-0.09%
2020/08/26	4	1788.75	4	1785.00	1775.00	0	1,069	0.00%
2020/08/25	3	1721.67	2	1782.50	1715.00	1	1,066	0.09%
2020/08/24	2	1765.00	0	0.00	1765.00	2	1,062	0.19%
2020/08/21	2	1685.00	3	1710.00	1685.00	-1	1,068	-0.09%
2020/08/20	1	1685.00	4	1735.00	1645.00	-3	1,076	-0.28%
2020/08/19	5	1730.00	4	1748.75	1700.00	1	1,068	0.09%
2020/08/18	5	1735.00	3	1761.67	1685.00	2	1,064	0.19%
2020/08/17	2	1777.50	1	1785.00	1780.00	1	1,051	0.10%
2020/08/14	2	1797.50	1	1775.00	1845.00	1	1,045	0.10%
2020/08/12	1	1740.00	1	1725.00	1705.00	0	1,043	0.00%
2020/08/05	0	0.00	1	1825.00	1885.00	-1	1,113	-0.09%
2020/08/04	1	1775.00	1	1815.00	1790.00	0	1,129	0.00%
2020/08/03	1	1765.00	0	0.00	1780.00	1	1,133	0.09%
2020/07/28	0	0.00	0	1770.00	1750.00	0	1,131	0.00%
2020/07/23	0	1800.00	0	0.00	1810.00	0	1,178	0.00%
2020/07/15	0	0.00	10	1642.47	1605.00	-10	1,218	-0.82%
2020/07/14	0	0.00	2	1665.00	1665.00	-2	1,232	-0.16%
2020/07/13	12	1775.00	0	0.00	1710.00	12	1,239	0.97%
2020/07/10	0	1720.00	3	1728.33	1735.00	-3	1,243	-0.24%
2020/07/08	0	0.00	1	1728.65	1680.00	-1	1,272	-0.08%
2020/07/07	2	1705.00	2	1737.50	1685.00	0	1,270	0.00%
2020/07/06	1	1690.00	0	0.00	1720.00	1	1,261	0.08%
2020/07/03	4	1605.00	4	1610.00	1585.00	0	1,251	0.00%
2020/07/01	1	1500.00	1	1470.00	1530.00	0	1,256	0.00%
2020/06/30	3	1440.00	3	1441.67	1435.00	0	1,258	0.00%
2020/06/29	1	1505.00	0	0.00	1455.00	1	1,279	0.08%
2020/06/24	2	1555.03	0	0.00	1560.00	2	1,288	0.16%
2020/06/23	0	0.00	0	1435.00	1425.00	0	1,314	0.00%
2020/06/22	0	1440.00	0	0.00	1460.00	0	1,330	0.00%
2020/06/12	0	1370.00	0	0.00	1370.00	0	1,418	0.00%
2020/06/11	2	1330.00	2	1342.50	1325.00	0	1,432	0.00%
2020/06/10	1	1220.00	4	1205.00	1280.00	-3	1,425	-0.21%
2020/06/09	0	1165.00	0	0.00	1165.00	0	1,443	0.00%
2020/06/08	4	1133.75	1	1145.00	1145.00	3	1,488	0.20%
2020/06/04	0	0.00	3	1136.67	1085.00	-3	1,543	-0.19%
2020/06/03	3	1125.00	2	1127.50	1125.00	1	1,559	0.06%
2020/06/02	2	1115.00	0	0.00	1090.00	2	1,567	0.13%
2020/05/28	1	1155.00	4	1156.25	1170.00	-3	1,595	-0.19%
2020/05/27	2	1132.50	0	0.00	1115.00	2	1,589	0.13%
2020/05/25	1	1165.00	0	0.00	1170.00	1	1,592	0.06%
2020/05/22	1	1155.00	5	1170.00	1170.00	-4	1,620	-0.25%
2020/05/21	6	1156.67	2	1152.50	1145.00	4	1,605	0.25%
2020/05/18	0	0.00	1	1095.00	1100.00	-1	1,591	-0.06%
2020/05/15	2	1020.00	2	1017.50	1050.00	0	1,579	0.00%
2020/05/13	0	0.00	3	941.00	968.00	-3	1,554	-0.19%
2020/05/12	3	922.33	1	930.00	930.00	2	1,556	0.13%
2020/05/11	0	0.00	4	879.75	918.00	-4	1,553	-0.26%
2020/05/08	1	861.00	0	0.00	866.00	1	1,543	0.06%
2020/05/07	1	842.00	0	0.00	846.00	1	1,545	0.06%
2020/05/06	1	850.00	0	0.00	854.00	1	1,561	0.06%
2020/05/05	1	871.00	0	0.00	852.00	1	1,567	0.06%
2020/05/04	6	831.50	6	845.33	846.00	0	1,566	0.00%
2020/04/30	0	0.00	1	894.00	838.00	-1	1,567	-0.06%
2020/04/29	0	0.00	1	848.00	876.00	-1	1,541	-0.06%
2020/04/28	0	0.00	9	818.11	831.00	-9	1,530	-0.59%
2020/04/27	5	799.00	3	794.67	799.00	2	1,530	0.13%
2020/04/24	6	786.00	6	786.67	783.00	0	1,542	0.00%
2020/04/23	0	0.00	1	762.00	761.00	-1	1,543	-0.06%
2020/04/21	0	0.00	1	756.00	736.00	-1	1,538	-0.07%
2020/04/20	1	753.00	2	749.00	753.00	-1	1,543	-0.06%
2020/04/17	2	737.00	1	750.00	737.00	1	1,523	0.07%
2020/04/16	2	733.50	0	0.00	730.00	2	1,508	0.13%
2020/04/14	1	774.00	2	774.00	774.00	-1	1,475	-0.07%
2020/04/13	3	755.33	0	0.00	706.00	3	1,451	0.21%
2020/04/09	1	806.00	0	0.00	778.00	1	1,423	0.07%
2020/04/08	3	787.00	1	805.00	787.00	2	1,420	0.14%
2020/04/07	3	811.00	0	0.00	786.00	3	1,417	0.21%
2020/04/01	1	788.00	1	776.00	788.00	0	1,389	0.00%
2020/03/31	5	784.00	0	0.00	770.00	5	1,375	0.36%
2020/03/27	0	0.00	2	783.50	780.00	-2	1,316	-0.15%
2020/03/26	4	718.50	6	727.00	743.00	-2	1,274	-0.16%
2020/03/25	1	712.00	1	731.00	701.00	0	1,258	0.00%
2020/03/24	2	677.50	2	685.50	698.00	0	1,230	0.00%
2020/03/23	0	0.00	2	623.50	635.00	-2	1,205	-0.17%
2020/03/20	1	647.00	0	0.00	626.00	1	1,187	0.08%
2020/03/19	1	621.00	0	0.00	617.00	1	1,161	0.09%
2020/03/18	1	685.00	3	699.33	685.00	-2	1,139	-0.18%
2020/03/17	4	687.25	1	680.00	672.00	3	1,118	0.27%
2020/03/16	3	733.00	3	740.67	684.00	0	1,085	0.00%
2020/03/11	4	817.75	3	881.67	801.00	1	990	0.10%
2020/03/10	0	0.00	5	846.00	859.00	-5	949	-0.53%
2020/03/09	18	849.44	13	863.85	832.00	5	932	0.54%
2020/03/06	6	883.33	6	900.00	900.00	0	927	0.00%
2020/03/05	3	865.00	5	858.60	882.00	-2	922	-0.22%
2020/03/04	2	806.00	0	0.00	802.00	2	899	0.22%
2020/02/26	1	795.00	2	795.00	785.00	-1	862	-0.12%
2020/02/25	1	787.00	0	0.00	785.00	1	847	0.12%
2020/02/10	1	927.00	1	936.00	900.00	0	736	0.00%
2020/02/05	0	867.00	0	0.00	871.00	0	689	0.00%
2020/01/30	0	761.00	0	0.00	766.00	0	648	0.00%
2020/01/13	1	700.00	1	690.00	723.00	0	551	0.00%
2020/01/10	0	0.00	1	658.00	658.00	-1	538	-0.19%
2020/01/09	0	0.00	1	660.00	658.00	-1	543	-0.18%
2020/01/08	0	0.00	1	636.00	635.00	-1	551	-0.18%
2020/01/06	1	620.00	0	0.00	616.00	1	554	0.18%
2020/01/03	1	630.00	0	0.00	632.00	1	550	0.18%
2020/01/02	1	644.00	1	639.00	639.00	0	556	0.00%
2019/12/30	0	0.00	3	646.00	650.00	-3	571	-0.52%
2019/12/20	1	608.00	0	0.00	608.00	1	626	0.16%
2019/12/19	1	625.00	1	612.00	612.00	0	625	0.00%
2019/12/16	1	625.00	0	0.00	624.00	1	646	0.15%
2019/12/02	0	0.00	1	598.00	601.00	-1	684	-0.15%
2019/11/29	0	0.00	2	566.00	567.00	-2	665	-0.30%
2019/11/28	1	578.00	0	0.00	581.00	1	657	0.15%
2019/11/11	0	0.00	2	515.00	529.00	-2	723	-0.28%
2019/10/29	0	0.00	2	509.00	502.00	-2	748	-0.27%
2019/10/24	2	488.25	2	490.25	490.00	0	743	0.00%
2019/10/23	1	499.00	0	0.00	490.00	1	741	0.13%
2019/10/09	1	498.50	0	0.00	500.00	1	772	0.13%
2019/10/08	1	495.50	1	500.00	495.50	0	783	0.00%
2019/10/04	1	492.50	1	490.50	496.00	0	806	0.00%
2019/10/03	2	500.50	2	498.00	492.50	0	804	0.00%
2019/10/01	1	479.00	0	0.00	480.00	1	799	0.13%
2019/09/27	0	0.00	7	487.00	485.00	-7	804	-0.87%
2019/09/26	7	491.36	0	0.00	488.50	7	805	0.87%
2019/09/20	1	472.00	0	0.00	477.00	1	835	0.12%
2019/09/18	0	0.00	4	454.00	454.50	-4	850	-0.47%
2019/09/12	2	483.00	0	0.00	486.00	2	874	0.23%
2019/09/06	1	486.50	1	489.50	484.50	0	923	0.00%
2019/08/28	1	472.50	1	474.50	479.00	0	997	0.00%
2019/08/27	0	0.00	1	491.00	489.00	-1	994	-0.10%
2019/08/26	0	0.00	1	490.00	481.00	-1	1,022	-0.10%
2019/08/23	3	530.00	2	536.00	518.00	1	1,029	0.10%
2019/08/22	1	562.00	1	551.00	551.00	0	1,040	0.00%
2019/08/21	2	578.00	1	570.00	570.00	1	1,035	0.10%
2019/08/19	0	0.00	2	570.00	571.00	-2	1,027	-0.19%
2019/08/14	0	0.00	1	556.00	556.00	-1	1,055	-0.09%
2019/08/12	1	561.00	1	573.00	566.00	0	1,052	0.00%
2019/08/06	0	0.00	1	523.00	537.00	-1	1,028	-0.10%
2019/07/29	5	532.00	0	0.00	537.00	5	1,025	0.49%
2019/07/23	1	538.00	0	0.00	536.00	1	1,040	0.10%
2019/07/22	0	0.00	1	532.00	532.00	-1	1,036	-0.10%
2019/07/19	4	544.50	4	540.50	539.00	0	1,034	0.00%
2019/07/18	2	551.00	2	553.00	553.00	0	1,019	0.00%
2019/07/11	1	525.00	1	536.00	520.00	0	965	0.00%
2019/07/10	0	0.00	1	508.00	517.00	-1	953	-0.10%
2019/07/04	0	0.00	1	505.00	493.00	-1	930	-0.11%
2019/07/01	0	0.00	1	502.00	504.00	-1	928	-0.11%
2019/06/28	2	483.50	0	0.00	484.00	2	923	0.22%
2019/06/27	1	487.50	0	0.00	486.00	1	919	0.11%
2019/06/26	0	0.00	1	445.50	474.00	-1	902	-0.11%
2019/06/25	0	0.00	1	471.00	460.00	-1	875	-0.11%
2019/06/24	3	456.83	2	458.00	464.00	1	865	0.12%
2019/06/18	2	466.75	2	469.00	461.00	0	824	0.00%
2019/06/14	1	486.50	0	0.00	480.00	1	840	0.12%
2019/06/11	5	502.10	5	501.30	520.00	0	825	0.00%
2019/06/10	3	495.00	3	501.67	491.00	0	813	0.00%
2019/06/06	5	493.20	4	497.50	487.50	1	797	0.13%
2019/06/05	1	513.00	1	516.00	513.00	0	798	0.00%
2019/06/03	0	0.00	1	543.00	543.00	-1	806	-0.12%
2019/05/28	0	0.00	1	489.00	483.50	-1	751	-0.13%
2019/05/22	1	470.00	1	472.00	473.00	0	781	0.00%
2019/05/17	1	493.50	1	496.00	489.00	0	769	0.00%
2019/05/13	2	501.00	0	0.00	501.00	2	820	0.24%
2019/05/07	1	534.00	1	531.00	531.00	0	878	0.00%
2019/05/03	1	545.00	1	543.00	543.00	0	936	0.00%
2019/04/29	1	529.00	0	0.00	530.00	1	937	0.11%
2019/04/23	0	0.00	1	560.00	568.00	-1	952	-0.10%
2019/04/22	1	555.00	0	0.00	566.00	1	972	0.10%
2019/04/19	0	0.00	1	558.00	556.00	-1	974	-0.10%
2019/04/18	2	553.00	1	548.00	551.00	1	976	0.10%
2019/03/26	1	566.00	1	555.00	555.00	0	982	0.00%
2019/03/21	5	573.40	5	578.00	581.00	0	961	0.00%
2019/03/20	2	582.00	3	593.33	577.00	-1	962	-0.10%
2019/03/14	2	542.00	2	540.00	540.00	0	919	0.00%
2019/03/06	1	567.00	0	0.00	551.00	1	942	0.11%
2019/03/05	0	0.00	1	581.00	576.00	-1	946	-0.11%
2019/03/04	1	569.00	1	570.00	570.00	0	958	0.00%
2019/02/25	1	576.00	1	586.00	586.00	0	973	0.00%
2019/02/14	1	661.00	0	0.00	648.00	1	1,116	0.09%
2019/01/29	1	556.00	1	553.00	553.00	0	1,177	0.00%
2019/01/24	0	0.00	1	610.00	614.00	-1	1,198	-0.08%
2019/01/23	1	542.00	1	554.00	575.00	0	1,191	0.00%
2019/01/17	2	547.00	2	541.00	541.00	0	1,296	0.00%
2019/01/09	1	496.00	1	502.00	507.00	0	1,361	0.00%
2018/12/22	1	498.00	1	493.50	493.50	0	1,530	0.00%
2018/12/04	1	521.00	0	0.00	489.00	1	1,592	0.06%
2018/11/28	0	0.00	1	493.50	480.00	-1	1,567	-0.06%
2018/11/19	6	476.42	7	465.14	479.50	-1	1,515	-0.07%
2018/11/12	1	439.00	0	0.00	426.00	1	1,343	0.07%
2018/11/09	1	479.50	1	472.00	473.00	0	1,302	0.00%
2018/11/08	1	516.00	0	0.00	524.00	1	1,275	0.08%
2018/11/06	4	498.63	4	467.00	467.00	0	1,228	0.00%
2018/11/05	2	485.00	2	502.50	510.00	0	1,206	0.00%
2018/10/31	3	424.33	3	419.83	427.50	0	1,133	0.00%
2018/10/30	3	390.00	3	391.83	395.00	0	1,105	0.00%
2018/10/29	0	0.00	1	362.00	386.00	-1	1,093	-0.09%
2018/10/25	1	414.00	0	0.00	412.00	1	1,022	0.10%
2018/10/24	1	433.00	1	460.50	457.50	0	1,004	0.00%
2018/10/22	0	0.00	1	441.00	451.00	-1	980	-0.10%
2018/10/15	1	442.00	1	440.00	440.00	0	891	0.00%
2018/10/11	1	392.50	0	0.00	407.50	1	870	0.11%
2018/10/09	1	411.50	1	411.00	419.00	0	855	0.00%
2018/10/05	1	436.50	2	439.75	446.50	-1	839	-0.12%
2018/10/04	2	441.25	2	448.50	452.00	0	822	0.00%
2018/10/03	0	0.00	2	467.50	465.00	-2	800	-0.25%
2018/10/01	1	499.50	1	497.50	497.50	0	778	0.00%
2018/09/28	0	0.00	1	560.00	537.00	-1	763	-0.13%
2018/09/26	1	532.00	1	534.00	534.00	0	744	0.00%
2018/09/25	1	536.00	2	542.00	542.00	-1	755	-0.13%
2018/09/20	0	0.00	1	499.00	499.00	-1	755	-0.13%
2018/09/18	3	524.33	0	0.00	512.00	3	733	0.41%
2018/09/17	1	546.00	1	561.00	561.00	0	733	0.00%
2018/09/14	2	535.50	1	541.00	541.00	1	737	0.14%
2018/09/13	0	0.00	1	573.00	558.00	-1	738	-0.14%
2018/09/11	2	538.00	2	541.50	543.00	0	742	0.00%
2018/09/10	2	508.00	2	512.00	508.00	0	742	0.00%
2018/09/07	4	526.00	1	510.00	510.00	3	733	0.41%
2018/09/06	2	551.00	1	550.00	550.00	1	730	0.14%
2018/09/05	2	572.00	0	0.00	550.00	2	743	0.27%
2018/09/04	2	565.00	1	566.00	566.00	1	739	0.14%
2018/09/03	1	530.00	2	569.50	573.00	-1	734	-0.14%
2018/08/29	1	516.00	0	0.00	513.00	1	698	0.14%
2018/08/28	0	0.00	1	506.00	513.00	-1	708	-0.14%
2018/08/27	1	449.00	1	483.00	483.50	0	687	0.00%
2018/08/21	0	0.00	1	428.50	430.00	-1	687	-0.15%
2018/08/17	1	486.00	0	0.00	486.00	1	677	0.15%
2018/08/14	1	493.00	0	0.00	498.00	1	692	0.14%
2018/08/10	0	0.00	1	487.00	494.00	-1	684	-0.15%
2018/08/06	0	0.00	1	471.00	474.50	-1	675	-0.15%
2018/08/03	2	473.75	0	0.00	461.00	2	676	0.30%
2018/08/01	2	495.00	2	491.50	491.50	0	657	0.00%
2018/07/20	0	0.00	2	492.00	492.00	-2	615	-0.33%
2018/07/19	2	484.00	0	0.00	479.50	2	614	0.33%
2018/07/03	0	0.00	0.1	462.50	465.00	-0.1	560	-0.01%
2018/06/29	2	454.00	6	456.08	487.00	-4	542	-0.74%
2018/06/28	4	445.00	0	0.00	445.00	4	524	0.76%
2018/06/26	1	462.00	1	457.00	457.00	0	513	0.00%
2018/06/25	1	466.50	1	478.00	478.00	0	502	0.00%
2018/06/11	0	0.00	1	379.50	379.50	-1	472	-0.21%
2018/06/08	0	0.00	1	389.00	389.00	-1	475	-0.21%
2018/06/05	0	0.00	2	384.50	390.00	-2	462	-0.43%
2018/05/31	0	0.00	2.1	373.33	375.00	-2.1	440	-0.48%
2018/05/25	0	0.00	1	357.00	358.00	-1	431	-0.23%
2018/05/22	0	0.00	1	326.50	326.50	-1	415	-0.24%
2018/05/18	0	0.00	0.1	320.00	320.00	-0.1	431	-0.01%
2018/05/08	1	319.50	0	0.00	323.50	1	477	0.21%
2018/04/25	1	330.50	0	0.00	321.00	1	454	0.22%
2018/04/20	1	350.50	0	0.00	347.00	1	450	0.22%
2018/04/17	1	354.00	0	0.00	353.00	1	453	0.22%
2018/04/13	0	0.00	1	365.00	358.50	-1	441	-0.23%
2018/03/27	1	378.50	0	0.00	373.50	1	469	0.21%
2018/03/26	0	0.00	1	379.00	382.00	-1	457	-0.22%
2018/03/21	0	0.00	1	373.00	366.00	-1	458	-0.22%
2018/03/20	0	0.00	1	367.50	370.00	-1	475	-0.21%
2018/03/13	1	341.00	0	0.00	338.00	1	492	0.20%
2018/03/02	0	0.00	1	337.50	338.00	-1	513	-0.19%
2018/02/23	1	325.00	0	0.00	326.00	1	522	0.19%
2018/02/21	1	318.00	0	0.00	325.00	1	539	0.19%
2018/02/06	0	0.00	1	324.00	315.50	-1	532	-0.19%
2018/01/30	1	360.50	0	0.00	363.00	1	570	0.18%
2018/01/26	1	360.50	1	359.00	359.00	0	586	0.00%
2018/01/25	0	0.00	1	359.50	359.50	-1	605	-0.17%
2018/01/08	0	0.00	1	358.00	358.00	-1	783	-0.13%
2018/01/05	1	365.00	0	0.00	364.00	1	791	0.13%
2018/01/03	1	362.00	1	365.00	364.00	0	776	0.00%