祥碩 (5269)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2035
漲跌
▲55
漲幅
+2.78%
成交量
887張
產業
上市半導體類股
486人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	2055.00	0	0.00	2035.00	0	1,099	0.00%
2024/04/30	0	1935.00	0	0.00	1950.00	0	1,116	0.00%
2024/04/26	0	0.00	1	1945.00	1905.00	-1	1,190	-0.08%
2024/04/25	1	1845.37	0	0.00	1835.00	1	1,190	0.08%
2024/04/24	0.1	1965.00	1	1940.00	1960.00	-0.9	1,180	-0.08%
2024/04/23	1	1770.00	0	0.00	1815.00	1	1,182	0.08%
2024/04/22	2	1900.00	0	0.00	1815.00	2	1,184	0.17%
2024/04/19	1	1990.00	0	0.00	1920.00	1	1,194	0.08%
2024/04/18	2	2070.00	0	0.00	2045.00	2	1,193	0.17%
2024/04/17	2	2080.00	0	0.00	2070.00	2	1,205	0.17%
2024/04/12	2	2225.00	0	0.00	2245.00	2	1,236	0.16%
2024/04/10	2	2355.00	0	0.00	2315.00	2	1,253	0.16%
2024/04/08	1	2520.04	0	2560.00	2515.00	1	1,254	0.08%
2024/04/03	0	2500.00	1	2550.00	2550.00	-1	1,251	-0.08%
2024/04/02	1	2525.00	0	2517.50	2535.00	1	1,255	0.08%
2024/03/29	2	2462.49	4	2417.50	2395.00	-2	1,253	-0.16%
2024/03/28	1	2310.00	1	2270.00	2310.00	0	1,236	0.00%
2024/03/27	0	0.00	0	2340.00	2230.00	0	1,241	0.00%
2024/03/26	0	2405.00	0	0.00	2295.00	0	1,233	0.00%
2024/03/25	2	2325.00	2	2322.51	2325.00	0	1,218	0.00%
2024/03/20	1	2249.97	0	0.00	2200.00	1	1,208	0.08%
2024/03/19	0	2280.00	0	0.00	2235.00	0	1,223	0.00%
2024/03/18	0	0.00	0	2280.00	2300.00	0	1,253	0.00%
2024/03/15	0	2285.00	0	0.00	2260.00	0	1,266	0.00%
2024/03/14	1	2220.00	1	2260.00	2260.00	0	1,266	0.00%
2024/03/08	0	2185.00	0	0.00	2190.00	0	1,291	0.00%
2024/03/07	1	2394.36	0	0.00	2255.00	1	1,294	0.08%
2024/03/06	1	2375.00	1	2390.00	2365.00	0	1,312	0.00%
2024/03/05	1	2395.00	1	2415.00	2425.00	0	1,319	0.00%
2024/03/04	0	0.00	1	2404.85	2390.00	-1	1,333	-0.08%
2024/03/01	1	2380.01	0	0.00	2375.00	1	1,334	0.07%
2024/02/29	1	2315.00	2.1	2307.38	2355.00	-1.1	1,330	-0.08%
2024/02/27	1	2250.00	1	2335.02	2250.00	0	1,327	0.00%
2024/02/26	1	2255.01	0	0.00	2250.00	1	1,313	0.08%
2024/02/23	1	2200.00	1	2249.95	2280.00	0	1,314	0.00%
2024/02/22	1	2130.02	1	2144.99	2165.00	0	1,296	0.00%
2024/02/20	1	2140.00	2.1	2116.18	2140.00	-1.1	1,287	-0.09%
2024/02/19	0	0.00	0.2	2014.68	2005.00	-0.2	1,260	-0.02%
2024/02/16	1	2004.71	0	0.00	1885.00	1	1,246	0.08%
2024/02/15	0	1975.00	0	0.00	1985.00	0	1,257	0.00%
2024/02/02	0	0.00	1	1979.98	1940.00	-1	1,257	-0.08%
2024/02/01	0	1920.00	0	0.00	1940.00	0	1,267	0.00%
2024/01/31	0	1847.50	0	0.00	1860.00	0	1,255	0.00%
2024/01/30	0	0.00	0	1886.67	1895.00	0	1,254	0.00%
2024/01/23	1	1920.00	0	0.00	1895.00	1	1,281	0.08%
2024/01/22	1	1875.00	1	1895.00	1925.00	0	1,280	0.00%
2024/01/19	0	1960.00	1.2	1952.50	1920.00	-1.2	1,249	-0.10%
2024/01/15	0	0.00	0.2	1945.03	1955.00	-0.2	1,314	-0.01%
2024/01/11	1	1929.99	0	1920.00	1910.00	1	1,323	0.08%
2024/01/10	0	1885.00	0	1885.00	1910.00	0	1,318	0.00%
2024/01/09	0	1840.00	4	1858.75	1860.00	-4	1,309	-0.31%
2024/01/08	0	1750.00	0	1750.00	1775.00	0	1,298	0.00%
2024/01/05	0	1710.00	0	1710.00	1730.00	0	1,298	0.00%
2023/12/27	0	1800.00	1	1819.98	1810.00	-1	1,348	-0.07%
2023/12/26	0	1770.00	0	1770.00	1785.00	0	1,349	0.00%
2023/12/25	0	1765.00	0	1758.33	1755.00	0	1,347	0.00%
2023/12/22	0	1735.00	1	1735.00	1740.00	-1	1,344	-0.07%
2023/12/21	0	1676.67	0	1680.00	1680.00	0	1,334	0.00%
2023/12/14	0	1730.00	0	1730.00	1685.00	0	1,409	0.00%
2023/12/13	0	1715.00	3	1645.02	1725.00	-3	1,426	-0.21%
2023/12/12	0	1585.00	0	1585.00	1590.00	0	1,424	0.00%
2023/12/08	0	1590.00	0	1590.00	1570.00	0	1,432	0.00%
2023/12/07	0	1495.00	0	1495.00	1505.00	0	1,403	0.00%
2023/12/06	0	1470.00	0	1470.00	1470.00	0	1,392	0.00%
2023/12/04	0	1515.00	0	1515.00	1470.00	0	1,394	0.00%
2023/12/01	0	1495.00	0	1495.00	1515.00	0	1,383	0.00%
2023/11/29	0	1510.00	0	1510.00	1455.00	0	1,355	0.00%
2023/11/28	0	1480.00	0	1480.00	1490.00	0	1,342	0.00%
2023/11/23	0	1540.00	0	1540.00	1505.00	0	1,349	0.00%
2023/11/21	1	1495.00	0	0.00	1495.00	1	1,341	0.07%
2023/11/15	0	1550.00	0	1550.00	1500.00	0	1,301	0.00%
2023/11/14	0	1480.00	0	1480.00	1540.00	0	1,279	0.00%
2023/11/13	0	1450.00	0	1450.00	1445.00	0	1,246	0.00%
2023/11/10	0	1385.00	0	1385.00	1390.00	0	1,228	0.00%
2023/11/09	0	1395.00	0	1395.00	1360.00	0	1,218	0.00%
2023/11/08	0	1365.00	0	1365.00	1370.00	0	1,191	0.00%
2023/11/07	3	1325.01	3	1340.00	1350.00	0	1,195	0.00%
2023/11/06	0	1310.00	0	1310.00	1310.00	0	1,198	0.00%
2023/10/30	0	0.00	0	1375.00	1345.00	0	1,110	0.00%
2023/10/27	0	1260.00	0	0.00	1270.00	0	1,077	0.00%
2023/10/25	3	1345.01	3	1265.04	1325.00	0	1,055	0.00%
2023/10/24	4	1266.25	4	1247.50	1270.00	0	1,018	0.00%
2023/10/23	0	1260.00	0	1260.00	1210.00	0	1,010	0.00%
2023/10/20	0	1245.00	0	1245.00	1265.00	0	1,006	0.00%
2023/10/19	0	1215.00	0	1215.00	1230.00	0	984	0.00%
2023/10/18	0	1235.00	0	1235.00	1210.00	0	993	0.00%
2023/10/11	0	1275.00	0	1275.00	1280.00	0	980	0.00%
2023/10/06	0	1280.00	0	1280.00	1250.00	0	975	0.00%
2023/10/05	0	1230.00	1	1225.38	1290.00	-1	977	-0.10%
2023/10/04	1	1200.01	1	1175.48	1235.00	0	948	0.00%
2023/10/02	0	1185.00	0	1185.00	1135.00	0	912	0.00%
2023/09/28	1	1195.00	0	0.00	1155.00	1	899	0.11%
2023/09/27	0.1	1165.00	0	0.00	1170.00	0.1	898	0.01%
2023/09/26	0	1195.00	0	1167.73	1160.00	0	898	0.00%
2023/09/25	0	1180.00	1	1155.03	1200.00	-1	892	-0.11%
2023/09/22	0	1165.00	1	1184.90	1185.00	-1	878	-0.11%
2023/09/21	2	1144.93	0	0.00	1115.00	2	861	0.23%
2023/09/19	0	1260.00	4	1225.01	1235.00	-4	851	-0.47%
2023/09/18	0	1245.00	3	1303.31	1265.00	-3	834	-0.36%
2023/09/15	0	1215.00	0	1187.73	1200.00	0	801	0.00%
2023/09/14	0	1100.00	0	1099.53	1105.00	0	770	0.00%
2023/09/13	1	1025.00	1	1045.00	1045.00	0	757	0.00%
2023/09/11	1	1020.00	1	1045.00	1005.00	0	758	0.00%
2023/09/08	0	1040.00	0	1040.00	1035.00	0	756	0.00%
2023/09/06	0	1035.00	0	0.00	1025.00	0	755	0.00%
2023/09/05	0	1025.00	0	1025.00	1030.00	0	753	0.00%
2023/09/01	0	998.00	0	0.00	981.00	0	747	0.00%
2023/08/31	0	992.00	0	978.45	983.00	0	743	0.00%
2023/08/30	0	991.00	0	0.00	965.00	0	738	0.00%
2023/08/29	0	974.00	0	940.00	968.00	0	731	0.00%
2023/08/28	1	923.02	2	932.00	934.00	-1	713	-0.14%
2023/08/25	1	870.00	0	0.00	870.00	1	715	0.14%
2023/08/24	0	0.00	0	918.00	918.00	0	736	0.00%
2023/08/21	0	906.00	0	0.00	905.00	0	765	0.00%
2023/08/17	0	0.00	0	899.09	902.00	0	789	0.00%
2023/08/16	0	874.00	0	0.00	878.00	0	796	0.00%
2023/08/15	0	856.00	0	0.00	872.00	0	809	0.00%
2023/08/10	0	880.00	0	0.00	863.00	0	835	0.00%
2023/07/27	0	976.00	0	976.00	965.00	0	873	0.00%
2023/07/26	0	957.52	0	0.00	930.00	0	870	0.00%
2023/07/25	0	997.00	0	997.00	990.00	0	859	0.00%
2023/07/24	0.2	960.00	0	0.00	945.00	0.2	853	0.02%
2023/07/21	0.2	982.00	0	0.00	967.00	0.2	852	0.02%
2023/07/20	0.1	1004.35	0	0.00	985.00	0.1	850	0.02%
2023/07/19	0	1090.00	0	1090.00	1035.00	0	843	0.00%
2023/07/18	0	1015.00	0	0.00	1005.00	0	834	0.00%
2023/07/13	0	990.00	0	0.00	975.00	0	840	0.00%
2023/07/12	0	1000.00	0	0.00	998.00	0	832	0.00%
2023/07/06	0	1080.00	0	1080.00	1075.00	0	854	0.00%
2023/07/04	0	1080.00	0	1080.00	1070.00	0	871	0.00%
2023/06/30	0	1065.00	0	1065.00	1055.00	0	892	0.00%
2023/06/27	1	1054.99	0	0.00	1020.00	1	901	0.11%
2023/06/20	0	1160.00	0	1165.00	1170.00	0	892	0.00%
2023/06/13	0	0.00	0.1	1220.00	1225.00	-0.1	974	-0.01%
2023/06/01	0	0.00	1	1179.99	1155.00	-1	1,098	-0.09%
2023/05/30	2.1	1172.57	0	1205.00	1170.00	2.1	1,091	0.19%
2023/05/29	0	1307.50	0	1305.00	1300.00	0	1,073	0.00%
2023/05/23	0	1280.00	0	1280.00	1280.00	0	1,112	0.00%
2023/05/19	0	1235.00	1	1195.04	1230.00	-1	1,100	-0.09%
2023/05/18	1	1185.00	1	1195.00	1180.00	0	1,090	0.00%
2023/05/17	1	1180.00	0	0.00	1175.00	1	1,080	0.09%
2023/05/16	0	1200.00	2	1219.99	1200.00	-2	1,071	-0.19%
2023/05/12	0	1160.00	0	1160.00	1170.00	0	1,063	0.00%
2023/05/11	0	1115.00	0	1115.00	1110.00	0	1,039	0.00%
2023/05/08	0	1150.00	0	1150.00	1125.00	0	1,054	0.00%
2023/05/05	0	1110.00	0	1110.00	1140.00	0	1,065	0.00%
2023/05/04	1	1095.00	0	0.00	1090.00	1	1,074	0.09%
2023/05/03	0	1125.00	0	1125.00	1110.00	0	1,091	0.00%
2023/05/02	0	1180.00	0	1177.50	1155.00	0	1,105	0.00%
2023/04/28	0	1130.00	0	0.00	1135.00	0	1,110	0.00%
2023/04/26	1	1090.02	0	0.00	1120.00	1	1,114	0.09%
2023/04/25	1	1145.00	0	0.00	1115.00	1	1,114	0.09%
2023/04/24	0	0.00	0	1230.00	1190.00	0	1,119	0.00%
2023/04/21	2	1185.00	0	0.00	1170.00	2	1,126	0.18%
2023/04/20	0	0.00	6	1225.00	1225.00	-6	1,124	-0.53%
2023/04/17	0	1335.00	0	1335.00	1270.00	0	1,156	0.00%
2023/04/14	0	1320.00	0	1320.00	1335.00	0	1,169	0.00%
2023/04/12	0	1310.00	0	1293.33	1310.00	0	1,157	0.00%
2023/04/11	0	1311.25	0	1315.00	1330.00	0	1,148	0.00%
2023/04/10	0	1180.00	0	1195.00	1210.00	0	1,136	0.00%
2023/04/07	0	1155.00	0	1155.00	1175.00	0	1,125	0.00%
2023/03/30	0	1172.50	0	0.00	1145.00	0	1,095	0.00%
2023/03/29	3	1120.00	4	1111.25	1125.00	-1	1,097	-0.09%
2023/03/28	2	1160.00	0	0.00	1155.00	2	1,094	0.18%
2023/03/27	1	1195.00	0	0.00	1190.00	1	1,089	0.09%
2023/03/24	1	1240.00	1	1210.03	1210.00	0	1,098	0.00%
2023/03/23	1	1219.99	0	1210.00	1205.00	1	1,093	0.09%
2023/03/22	1	1210.00	0	0.00	1195.00	1	1,091	0.09%
2023/03/20	1	1240.04	1	1260.02	1260.00	0	1,071	0.00%
2023/03/17	2	1212.49	1	1195.00	1265.00	1	1,060	0.09%
2023/03/16	0	1135.00	0	1135.00	1165.00	0	1,025	0.00%
2023/03/15	2	1142.49	1	1125.00	1095.00	1	1,011	0.10%
2023/03/14	2	1082.50	0	1085.00	1090.00	2	1,014	0.20%
2023/03/13	0	1072.50	2	1065.00	1095.00	-2	1,015	-0.20%
2023/03/10	0	1045.00	4	1124.97	1095.00	-4	1,009	-0.40%
2023/03/09	0	0.00	0	1040.00	1045.00	0	996	0.00%
2023/03/08	1	951.00	0	0.00	951.00	1	1,012	0.10%
2023/03/06	0	965.00	0	965.00	955.00	0	1,022	0.00%
2023/03/03	2	976.50	0	0.00	954.00	2	1,032	0.19%
2023/03/01	1	968.01	1	979.00	996.00	0	1,041	0.00%
2023/02/24	0	1010.00	0	0.00	991.00	0	1,045	0.00%
2023/02/23	0	1010.00	0	1010.00	1015.00	0	1,046	0.00%
2023/02/22	2	972.01	2	986.00	972.00	0	1,064	0.00%
2023/02/21	1	999.96	1	1004.95	1005.00	0	1,074	0.00%
2023/02/20	0	942.00	0	942.00	950.00	0	1,068	0.00%
2023/02/16	0	917.00	0	917.00	920.00	0	1,128	0.00%
2023/02/15	1	888.01	3	884.00	892.00	-2	1,161	-0.17%
2023/02/14	1	916.00	1	903.00	892.00	0	1,195	0.00%
2023/02/13	1	928.02	0	938.00	902.00	1	1,204	0.08%
2023/02/10	0	988.00	4	955.17	948.00	-4	1,213	-0.33%
2023/02/09	0	990.00	0	992.57	994.00	0	1,212	0.00%
2023/02/08	0	959.78	0	967.52	1010.00	0	1,210	0.00%
2023/02/03	0	949.00	0	949.00	964.00	0	1,202	0.00%
2023/02/02	0	928.00	0	928.00	961.00	0	1,193	0.00%
2023/02/01	0	902.00	0	0.00	908.00	0	1,188	0.00%
2023/01/31	0	867.00	0	867.00	893.00	0	1,185	0.00%
2023/01/30	0	0.00	2	853.07	888.00	-2	1,176	-0.17%
2023/01/17	2	804.50	4	805.25	808.00	-2	1,174	-0.17%
2023/01/16	1	810.00	1	782.01	810.00	0	1,175	0.00%
2023/01/13	4	777.25	11.2	779.48	777.00	-7.2	1,169	-0.62%
2023/01/12	3.2	797.22	2	809.46	792.00	1.2	1,166	0.10%
2023/01/11	3	795.67	2	799.46	805.00	1	1,157	0.08%
2023/01/10	0	790.00	0	790.00	799.00	0	1,157	0.00%
2023/01/09	2	800.00	0	800.00	785.00	2	1,149	0.17%
2023/01/06	0	767.00	6	757.83	771.00	-6	1,136	-0.53%
2023/01/05	1	752.02	1	754.00	754.00	0	1,130	0.00%
2023/01/04	0	0.00	1	720.38	750.00	-1	1,122	-0.09%
2023/01/03	0	674.00	2.5	707.71	714.00	-2.4	1,104	-0.22%
2022/12/30	1.1	677.26	0	0.00	670.00	1.1	1,110	0.10%
2022/12/29	0.1	683.98	0	0.00	681.00	0.1	1,115	0.01%
2022/12/28	4.2	700.86	2	687.00	687.00	2.2	1,135	0.19%
2022/12/27	7	718.28	1.2	720.07	718.00	5.9	1,140	0.52%
2022/12/26	1.2	709.30	0	709.00	707.00	1.2	1,146	0.10%
2022/12/23	3	707.67	3	713.00	717.00	0	1,150	0.00%
2022/12/22	0	718.00	0	718.00	716.00	0	1,149	0.00%
2022/12/21	3	700.00	3.1	707.85	704.00	-0.1	1,150	-0.01%
2022/12/20	0	692.00	0	0.00	683.00	0	1,144	0.00%
2022/12/19	0	710.00	0	710.00	707.00	0	1,148	0.00%
2022/12/16	0	0.00	0.2	701.44	717.00	-0.2	1,159	-0.02%
2022/12/15	0	715.57	0	727.00	711.00	0	1,157	0.00%
2022/12/14	1	723.00	1	720.00	723.00	0	1,159	0.00%
2022/12/07	0	713.80	0	0.00	706.00	0	1,162	0.00%
2022/12/06	0	743.50	0	0.00	733.00	0	1,152	0.00%
2022/12/05	0	795.00	0	795.00	773.00	0	1,129	0.00%
2022/12/02	1	783.00	0	0.00	785.00	1	1,115	0.09%
2022/12/01	0	796.00	0	796.00	770.00	0	1,099	0.00%
2022/11/30	0	752.00	0	752.00	741.00	0	1,067	0.00%
2022/11/25	0	0.00	4	750.00	751.00	-4	1,018	-0.39%
2022/11/24	0	745.00	0	745.00	749.00	0	1,010	0.00%
2022/11/23	0	728.50	4	724.00	719.00	-4	1,016	-0.39%
2022/11/22	3	740.32	3	735.67	732.00	0	1,012	0.00%
2022/11/21	8	742.13	0	0.00	738.00	8	1,014	0.79%
2022/11/18	0	759.00	0	743.00	741.00	0	1,002	0.00%
2022/11/17	0	734.13	0	0.00	734.00	0	961	0.00%
2022/11/16	4	731.98	5	723.60	738.00	-1	937	-0.11%
2022/11/15	0	730.88	0	736.33	732.00	0	919	0.00%
2022/11/14	3	699.67	2	712.98	713.00	1	880	0.12%
2022/11/11	0	633.00	0	626.00	649.00	0	855	0.00%
2022/11/10	7	614.72	0	0.00	601.00	7	827	0.85%
2022/11/09	0	654.00	0	661.33	660.00	0	807	0.00%
2022/11/08	0	637.95	0	658.90	625.00	0	809	0.00%
2022/11/07	0	624.00	0	625.00	621.00	0	807	0.00%
2022/11/04	0	596.00	0	0.00	599.00	0	805	0.00%
2022/11/03	0	599.67	0	598.00	602.00	0	814	0.00%
2022/11/02	0	606.00	0	606.00	610.00	0	817	0.00%
2022/11/01	0	588.00	0	0.00	581.00	0	806	0.00%
2022/10/31	0	590.00	0	0.00	582.00	0	803	0.00%
2022/10/27	0	587.00	0	0.00	597.00	0	785	0.00%
2022/10/25	2	561.01	0	585.00	555.00	2	758	0.26%
2022/10/20	3	602.00	0	0.00	610.00	3	754	0.40%
2022/10/18	0	0.00	3	622.00	622.00	-3	738	-0.41%
2022/10/14	0	0.00	3	644.00	639.00	-3	726	-0.41%
2022/10/11	1	650.00	0	0.00	652.00	1	715	0.14%
2022/10/06	0	740.00	0	0.00	737.00	0	709	0.00%
2022/10/04	0	0.00	0	694.00	704.00	0	716	0.00%
2022/10/03	0	643.00	0	0.00	665.00	0	710	0.00%
2022/09/28	1	650.00	0	0.00	641.00	1	710	0.14%
2022/09/27	0	0.00	0.1	685.44	678.00	-0.1	709	-0.02%
2022/09/26	1	682.00	0	686.00	670.00	1	708	0.14%
2022/09/23	0.1	707.59	0	0.00	706.00	0.1	706	0.01%
2022/09/22	0	734.00	0	0.00	748.00	0	695	0.00%
2022/09/20	0	773.00	0	0.00	757.00	0	696	0.00%
2022/09/15	0	837.00	0	837.00	821.00	0	706	0.00%
2022/09/14	0	828.65	0	0.00	833.00	0	716	0.01%
2022/09/13	0	861.00	0	864.78	859.00	0	715	0.00%
2022/09/06	0	836.00	0	0.00	831.00	0	719	0.00%
2022/09/05	3	838.69	3	840.00	840.00	0	728	0.00%
2022/09/02	0	881.27	0	883.00	872.00	0	726	0.00%
2022/09/01	5	898.60	5	890.00	890.00	0	725	0.00%
2022/08/31	0	941.00	0	0.00	935.00	0	721	0.00%
2022/08/30	3	943.00	0	930.00	918.00	3	724	0.41%
2022/08/29	1	964.00	1	962.00	962.00	0	712	0.00%
2022/08/26	0	0.00	4	994.50	990.00	-4	712	-0.56%
2022/08/23	2	961.00	2	969.00	967.00	0	723	0.00%
2022/08/19	0	990.24	0	0.00	1000.00	0	732	0.00%
2022/08/18	0	970.00	0	0.00	978.00	0	732	0.00%
2022/08/17	0	970.00	0	0.00	983.00	0	730	0.00%
2022/07/29	5	1004.40	4	973.00	973.00	1	757	0.13%
2022/07/28	0	0.00	5	999.00	994.00	-5	767	-0.65%
2022/07/26	2	1025.00	2	1025.00	1025.00	0	770	0.00%
2022/07/22	0	1105.00	0	1105.00	1095.00	0	787	0.00%
2022/07/21	0	1120.00	0	0.00	1120.00	0	797	0.00%
2022/07/20	0	1083.33	0	1081.43	1070.00	0	802	0.00%
2022/07/19	0	0.00	1	1040.00	1040.00	-1	806	-0.12%
2022/07/18	0	0.00	2	1065.00	1070.00	-2	810	-0.25%
2022/07/15	3	983.00	4	1029.99	1030.00	-1	808	-0.12%
2022/07/14	0	960.00	0	0.00	1015.00	0	804	0.00%
2022/07/13	1	982.99	2	986.49	993.00	-1	796	-0.13%
2022/07/12	2	961.00	0	0.00	911.00	2	781	0.26%
2022/07/11	0	1050.00	0	0.00	995.00	0	774	0.00%
2022/07/08	0	0.00	0	1045.00	1055.00	0	774	0.00%
2022/07/07	1	998.00	0	0.00	1040.00	1	783	0.13%
2022/07/06	0	991.00	0	991.00	985.00	0	780	0.00%
2022/07/04	0	1065.00	0	0.00	1045.00	0	774	0.00%
2022/06/27	0	1225.00	0	0.00	1205.00	0	750	0.00%
2022/06/20	0	1230.00	0	0.00	1200.00	0	718	0.00%
2022/06/15	0	1320.00	0	0.00	1320.00	0	702	0.00%
2022/06/10	0	0.00	0	1395.00	1385.00	0	702	0.00%
2022/06/09	0	1445.00	0	0.00	1435.00	0	700	0.00%
2022/06/08	0	1437.50	0	1443.89	1435.00	0	703	0.00%
2022/06/07	0	1390.00	0	0.00	1405.00	0	699	0.00%
2022/06/06	0	0.00	0	1360.00	1380.00	0	696	0.00%
2022/06/01	0	1374.44	0	1365.00	1365.00	0	691	0.00%
2022/05/31	0	1340.00	0.1	1352.50	1370.00	-0.1	686	-0.01%
2022/05/30	0	1350.00	0	1350.00	1310.00	0	686	0.00%
2022/05/27	0	1325.00	0	0.00	1300.00	0	680	0.00%
2022/05/26	0	1290.00	0	0.00	1280.00	0	681	0.00%
2022/05/25	0.1	1300.00	0	0.00	1285.00	0.1	678	0.02%
2022/05/24	0	1305.00	0	0.00	1280.00	0	675	0.00%
2022/05/23	1	1413.46	1	1320.00	1320.00	0	668	0.00%
2022/05/18	0	0.00	0	1365.00	1405.00	0	651	0.00%
2022/05/16	0	1300.00	1	1300.00	1300.00	-1	645	-0.15%
2022/05/13	2	1290.00	9.4	1241.28	1245.00	-7.4	642	-1.15%
2022/05/12	0	1315.00	0	0.00	1355.00	0	629	0.00%
2022/05/11	0	1360.00	0	1360.00	1375.00	0	644	0.00%
2022/05/10	0	1345.00	0	0.00	1360.00	0	648	0.00%
2022/05/09	0	0.00	0	1303.00	1300.00	0	645	0.00%
2022/05/06	0.1	1345.00	0	0.00	1360.00	0.1	635	0.02%
2022/05/05	6.1	1479.32	3	1390.00	1395.00	3.1	624	0.49%
2022/05/04	0	0.00	0	1500.00	1420.00	0	608	0.00%
2022/04/29	0	0.00	6	1410.00	1425.00	-6	600	-1.00%
2022/04/27	0	1310.00	0	0.00	1350.00	0	598	0.00%
2022/04/26	12	1422.08	0	0.00	1400.00	12	586	2.05%
2022/04/25	0	1450.00	0	0.00	1450.00	0	576	0.00%
2022/04/22	1	1550.00	0	0.00	1550.00	1	564	0.18%
2022/04/15	2	1530.07	1	1480.00	1480.00	1	560	0.18%
2022/04/14	3.2	1631.25	0	1650.00	1605.00	3.2	553	0.58%
2022/04/13	4	1646.24	3	1680.00	1685.00	1	550	0.18%
2022/04/12	2	1695.00	3	1715.00	1710.00	-1	549	-0.18%
2022/04/08	1	1745.00	0	0.00	1745.00	1	549	0.18%
2022/04/01	1	1865.00	0	0.00	1900.00	1	557	0.18%
2022/03/30	0	2012.50	0	2012.50	2000.00	0	561	0.00%
2022/03/29	0	1925.00	0	1925.00	1935.00	0	548	0.00%
2022/03/28	0	1900.00	0	1900.00	1870.00	0	546	0.00%
2022/03/25	0	1931.67	0	1925.00	1945.00	0	545	0.00%
2022/03/24	0	1870.00	0	1870.00	1880.00	0	540	0.00%
2022/03/23	0	1870.00	1	1884.96	1905.00	-1	543	-0.18%
2022/03/22	0	1845.00	0	1845.00	1850.00	0	543	0.00%
2022/03/21	0	1845.00	0	1845.00	1830.00	0	543	0.00%
2022/03/18	0	1825.00	0	1831.00	1845.00	0	550	0.00%
2022/03/17	0	1840.00	1	1894.93	1845.00	-1	554	-0.18%
2022/03/16	0	1787.50	0	1786.67	1800.00	0	547	0.00%
2022/03/15	0	1745.00	0	1770.00	1735.00	0	550	0.00%
2022/03/14	0	1790.00	0	1790.00	1805.00	0	557	0.00%
2022/03/11	0	1780.00	0	1796.67	1780.00	0	568	0.00%
2022/03/10	0	1775.00	1	1804.91	1760.00	-1	561	-0.18%
2022/03/09	0	1680.00	0	1680.00	1690.00	0	557	0.00%
2022/03/07	1	1660.05	0	0.00	1655.00	1	566	0.18%
2022/03/04	3	1823.33	5	1790.00	1780.00	-2	573	-0.35%
2022/03/03	0	1875.00	2	1892.49	1900.00	-2	569	-0.35%
2022/03/02	0	1777.27	0	1800.00	1820.00	0	564	0.00%
2022/03/01	0	1785.00	1	1765.02	1760.00	-1	569	-0.18%
2022/02/25	1	1710.00	0	1750.46	1700.00	1	577	0.17%
2022/02/23	0	1720.00	0	0.00	1750.00	0	590	0.00%
2022/02/22	0	0.00	1	1725.00	1710.00	-1	607	-0.16%
2022/02/16	5	1798.01	0	1852.50	1795.00	5	629	0.79%
2022/02/15	0	1825.00	1	1849.90	1810.00	-1	625	-0.16%
2022/02/14	1	1725.01	2	1777.45	1795.00	-1	634	-0.16%
2022/02/11	1	1769.97	2	1804.90	1780.00	-1	639	-0.16%
2022/02/10	0	1682.50	2	1699.98	1700.00	-2	624	-0.32%
2022/02/09	1	1650.00	0	1650.00	1645.00	1	616	0.16%
2022/02/08	1	1605.00	0	0.00	1610.00	1	616	0.16%
2022/02/07	0	0.00	1	1605.00	1570.00	-1	616	-0.16%
2022/01/26	2	1600.00	5	1570.00	1550.00	-3	616	-0.49%
2022/01/24	0	1605.00	0	1605.00	1605.00	0	622	0.00%
2022/01/21	0	0.00	1	1635.00	1645.00	-1	627	-0.16%
2022/01/20	0	1620.00	0	0.00	1585.00	0	628	0.00%
2022/01/19	0	1590.00	0	1590.00	1580.00	0	622	0.00%
2022/01/17	0	1535.00	0	0.00	1525.00	0	634	0.00%
2022/01/12	0	0.00	3	1565.00	1570.00	-3	683	-0.44%
2022/01/10	0	0.00	0	1560.00	1590.00	0	703	0.00%
2022/01/07	0	1543.64	0	0.00	1555.00	0	713	0.00%
2022/01/06	0	1566.67	0	0.00	1555.00	0	722	0.00%
2022/01/05	1	1619.93	0	0.00	1595.00	1	724	0.14%
2022/01/04	3	1765.01	0	0.00	1725.00	3	730	0.41%
2021/12/30	0	1820.00	0	1820.00	1820.00	0	771	0.00%
2021/12/29	2	1802.50	0	0.00	1790.00	2	786	0.25%
2021/12/28	1	1844.99	0	1835.00	1840.00	1	792	0.13%
2021/12/24	0	0.00	1	1830.00	1795.00	-1	815	-0.12%
2021/12/23	0	1810.00	0	1810.00	1790.00	0	827	0.00%
2021/12/22	0	1790.00	0	1790.00	1795.00	0	839	0.00%
2021/12/20	1	1755.01	0	0.00	1745.00	1	864	0.12%
2021/12/17	0	1835.00	0	1835.00	1815.00	0	871	0.00%
2021/12/14	1	1825.00	0	0.00	1785.00	1	897	0.11%
2021/12/09	2	1856.66	2	1865.00	1865.00	0	913	0.01%
2021/12/07	2	1920.00	0	0.00	1900.00	2	922	0.22%
2021/12/03	0	2020.00	0	2020.00	2000.00	0	929	0.00%
2021/12/02	0	1995.00	0.1	1999.92	2015.00	-0.1	938	-0.01%
2021/12/01	0	1910.00	0	1945.00	2000.00	0	943	0.00%
2021/11/30	0	1895.00	0	1895.00	1945.00	0	951	0.00%
2021/11/29	0	1850.00	0	1850.00	1855.00	0	962	0.00%
2021/11/26	0	1800.00	0	0.00	1850.00	0	975	0.00%
2021/11/23	0	1947.50	0	1936.25	1955.00	0	970	0.00%
2021/11/22	0	1902.50	0	0.00	1980.00	0	966	0.00%
2021/11/19	0	0.00	0	1881.88	1900.00	0	960	0.00%
2021/11/18	0	1815.00	0	1815.00	1845.00	0	949	0.00%
2021/11/17	0	1745.00	0	0.00	1810.00	0	945	0.00%
2021/11/16	0	0.00	1	1785.00	1780.00	-1	939	-0.11%
2021/11/15	0	1755.00	0	1755.00	1755.00	0	936	0.00%
2021/11/11	1	1665.00	0	0.00	1645.00	1	938	0.11%
2021/11/10	0	1725.00	0	0.00	1785.00	0	926	0.00%
2021/11/09	0	0.00	1	1735.00	1705.00	-1	917	-0.11%
2021/11/08	0	1630.00	0	0.00	1635.00	0	913	0.00%
2021/11/05	1	1605.01	0	1615.00	1605.00	1	925	0.11%
2021/11/04	0	1670.00	0	0.00	1660.00	0	926	0.00%
2021/11/02	6	1705.00	0	0.00	1640.00	6	935	0.64%
2021/10/27	0	1690.00	0	1690.00	1690.00	0	951	0.00%
2021/10/21	0	1660.00	9	1656.67	1655.00	-9	972	-0.92%
2021/10/20	0	0.00	3	1683.33	1750.00	-3	961	-0.31%
2021/10/19	4	1630.00	2	1620.01	1620.00	2	944	0.21%
2021/10/18	0	1535.00	0	0.00	1545.00	0	928	0.00%
2021/10/15	1	1575.00	0	0.00	1515.00	1	933	0.11%
2021/10/13	3	1490.00	0	0.00	1480.00	3	926	0.32%
2021/10/07	9	1559.44	6	1566.67	1565.00	3	936	0.32%
2021/10/06	7.1	1668.98	10	1587.00	1575.00	-2.9	962	-0.30%
2021/10/05	1	1660.00	1	1665.00	1660.00	0	967	0.00%
2021/10/04	2	1620.00	2	1695.00	1690.00	0	960	0.00%
2021/10/01	0	0.00	1	1705.00	1705.00	-1	943	-0.11%
2021/09/30	1.1	1657.62	0	0.00	1670.00	1.1	933	0.11%
2021/09/28	4	1792.50	0	1810.00	1775.00	4	905	0.44%
2021/09/27	0	1820.00	0	0.00	1830.00	0	902	0.00%
2021/09/24	1	1900.00	0	0.00	1875.00	1	889	0.11%
2021/09/23	7	1934.29	0	0.00	1930.00	7	877	0.80%
2021/09/22	1	1945.00	1	1995.00	1995.00	0	868	0.00%
2021/09/17	0	2030.00	0	2030.00	2015.00	0	873	0.00%
2021/09/16	1	2099.88	0	0.00	1960.00	1	859	0.12%
2021/09/10	0	2295.00	1	2349.95	2365.00	-1	830	-0.12%
2021/09/09	0	2235.00	0	2235.00	2280.00	0	823	0.00%
2021/09/08	0	2175.00	0	0.00	2135.00	0	813	0.00%
2021/09/06	3	2223.33	0	0.00	2205.00	3	798	0.38%
2021/09/03	0	2380.00	0	2380.00	2285.00	0	808	0.00%
2021/09/02	0	2360.00	0	2360.00	2285.00	0	793	0.00%
2021/09/01	0	2075.00	0	2075.00	2260.00	0	772	0.00%
2021/08/31	0	2035.00	0	2035.00	2075.00	0	762	0.00%
2021/08/30	0	2025.00	0	2025.00	2035.00	0	755	0.00%
2021/08/25	0	1945.00	0	1945.00	1955.00	0	766	0.00%
2021/08/24	0	1915.00	0	1915.00	1900.00	0	771	0.00%
2021/08/23	0	1890.00	0	1890.00	1875.00	0	777	0.00%
2021/08/20	0	1835.00	1	1835.00	1850.00	-1	800	-0.12%
2021/08/18	1	1750.00	0	0.00	1830.00	1	827	0.12%
2021/08/13	0	0.00	0	1920.00	1900.00	0	838	0.00%
2021/08/12	0	1960.00	0	0.00	1975.00	0	847	0.00%
2021/07/28	0	0.00	1	1910.00	1915.00	-1	913	-0.11%
2021/07/13	0	0.00	1	1740.00	1740.00	-1	989	-0.10%
2021/07/12	0	0.00	4	1577.50	1585.00	-4	952	-0.42%
2021/06/11	0	0.00	0	1530.00	1500.00	0	998	0.00%
2021/05/28	1	1550.00	0	0.00	1440.00	1	1,011	0.10%
2021/05/26	1	1470.00	2	1450.00	1465.00	-1	992	-0.10%
2021/05/24	0	0.00	1	1330.00	1340.00	-1	988	-0.10%
2021/05/20	0	0.00	0	1265.00	1245.00	0	1,006	0.00%
2021/05/19	1	1274.98	0	1250.00	1225.00	1	1,012	0.10%
2021/05/18	0	0.00	1	1240.00	1285.00	-1	1,007	-0.10%
2021/05/17	0	1160.00	0	1160.00	1180.00	0	991	0.00%
2021/05/14	0	1080.00	0	0.00	1100.00	0	955	0.00%
2021/05/13	0	0.00	0	1045.00	1000.00	0	951	0.00%
2021/05/12	0	1075.00	0	1050.00	1090.00	0	929	0.00%
2021/04/29	1	1230.00	0	1220.00	1180.00	1	969	0.10%
2021/04/28	0	1210.00	0	0.00	1240.00	0	932	0.00%
2021/04/22	0	0.00	1	1115.00	1090.00	-1	885	-0.11%
2021/04/12	1	1250.00	0	0.00	1245.00	1	872	0.11%
2021/04/09	1	1345.15	0	0.00	1345.00	1	856	0.12%
2021/04/08	0	0.00	1	1490.00	1490.00	-1	850	-0.12%
2021/03/19	1	1470.00	0	0.00	1465.00	1	906	0.11%
2021/03/17	1	1580.00	0	0.00	1560.00	1	906	0.11%
2021/03/16	0	1570.00	0	0.00	1570.00	0	911	0.00%
2021/03/12	0	1560.00	0	0.00	1535.00	0	918	0.00%
2021/03/05	1	1690.00	0	0.00	1675.00	1	906	0.11%
2021/03/02	0	0.00	1	1755.00	1685.00	-1	934	-0.11%
2021/02/26	1	1700.15	0	0.00	1700.00	1	938	0.11%
2021/02/23	2	1675.00	0	0.00	1700.00	2	937	0.21%
2021/02/19	0	1840.00	0	0.00	1755.00	0	929	0.00%
2021/02/03	16	2081.88	15	2055.00	2025.00	1	976	0.10%
2021/01/26	0	0.00	1	1885.00	1845.00	-1	1,013	-0.10%
2021/01/22	0	0.00	1	1860.00	1855.00	-1	1,014	-0.10%
2021/01/21	1	1750.00	0	0.00	1750.00	1	1,003	0.10%
2021/01/12	0	0.00	1	1860.00	1860.00	-1	1,055	-0.09%
2021/01/11	0	0.00	0	1905.00	1885.00	0	1,053	0.00%
2021/01/08	1	1810.06	0	0.00	1835.00	1	1,054	0.10%
2021/01/07	0	0.00	2	1730.00	1745.00	-2	1,049	-0.19%
2021/01/06	0	0.00	1	1765.00	1705.00	-1	1,054	-0.09%
2021/01/05	0	0.00	3	1686.67	1715.00	-3	1,049	-0.29%
2020/12/24	1	1595.00	0	0.00	1585.00	1	1,105	0.09%
2020/12/23	1	1595.00	0	0.00	1595.00	1	1,115	0.09%
2020/12/22	3	1630.00	0	0.00	1595.00	3	1,131	0.27%
2020/12/21	2	1650.00	0	0.00	1670.00	2	1,154	0.17%
2020/12/18	0	0.00	0	1715.00	1680.00	0	1,171	0.00%
2020/12/16	0	1680.00	3	1726.67	1745.00	-3	1,175	-0.25%
2020/12/15	0	1675.00	1	1679.56	1645.00	-1	1,159	-0.09%
2020/12/14	1	1640.00	0	0.00	1640.00	1	1,159	0.09%
2020/12/11	0	0.00	2	1670.00	1680.00	-2	1,172	-0.17%
2020/12/10	2	1620.00	0	0.00	1610.00	2	1,170	0.17%
2020/12/08	0	1700.00	0	0.00	1665.00	0	1,201	0.00%
2020/12/01	0	0.00	0	1640.00	1645.00	0	1,313	0.00%
2020/11/30	2	1625.00	0	0.00	1645.00	2	1,306	0.15%
2020/11/26	0	0.00	4	1623.65	1635.00	-4	1,318	-0.30%
2020/11/25	2	1545.00	0	0.00	1545.00	2	1,353	0.15%
2020/11/23	0	0.00	2	1595.00	1575.00	-2	1,359	-0.15%
2020/11/20	1	1505.00	0	0.00	1510.00	1	1,349	0.07%
2020/11/19	0	1545.00	0	0.00	1540.00	0	1,349	0.00%
2020/11/18	0	0.00	1	1590.00	1575.00	-1	1,349	-0.07%
2020/11/17	0	1550.00	0	0.00	1540.00	0	1,337	0.00%
2020/11/16	0	0.00	1	1515.00	1560.00	-1	1,333	-0.07%
2020/11/12	1	1490.00	1	1425.00	1425.00	0	1,333	0.00%
2020/11/11	3	1472.09	0	0.00	1465.00	3	1,333	0.23%
2020/11/10	1	1545.00	0	0.00	1525.00	1	1,327	0.08%
2020/11/06	0	0.00	2	1615.00	1620.00	-2	1,305	-0.15%
2020/11/05	1	1420.00	1	1445.00	1475.00	0	1,287	0.00%
2020/10/29	1	1500.00	0	0.00	1500.00	1	1,269	0.08%
2020/10/22	2	1590.00	0	0.00	1575.00	2	1,290	0.15%
2020/10/20	1	1655.00	3	1601.67	1655.00	-2	1,288	-0.16%
2020/10/16	1	1500.00	0	0.00	1500.00	1	1,274	0.08%
2020/10/15	0	0.00	1	1570.00	1525.00	-1	1,275	-0.08%
2020/10/14	1	1510.00	0	0.00	1505.00	1	1,275	0.08%
2020/10/13	3	1558.33	5	1563.00	1570.00	-2	1,269	-0.16%
2020/10/12	1	1510.00	0	0.00	1515.00	1	1,266	0.08%
2020/10/08	3	1541.67	3	1565.00	1545.00	0	1,263	0.00%
2020/10/05	0	0.00	1	1505.00	1510.00	-1	1,269	-0.08%
2020/09/30	0	0.00	1	1455.00	1455.00	-1	1,267	-0.08%
2020/09/29	2	1405.00	0	0.00	1395.00	2	1,260	0.16%
2020/09/28	0	0.00	1	1455.00	1460.00	-1	1,262	-0.08%
2020/09/24	1	1405.00	0	0.00	1405.00	1	1,259	0.08%
2020/09/14	2	1495.00	0	0.00	1470.00	2	1,252	0.16%
2020/09/03	1	1690.00	0	0.00	1690.00	1	1,145	0.09%
2020/09/02	0	0.00	1	1725.00	1700.00	-1	1,140	-0.09%
2020/09/01	1	1670.00	0	0.00	1665.00	1	1,135	0.09%
2020/08/24	0	0.00	1	1745.00	1765.00	-1	1,062	-0.09%
2020/08/18	1	1700.00	0	0.00	1685.00	1	1,064	0.09%
2020/08/14	0	0.00	1	1845.00	1845.00	-1	1,045	-0.10%
2020/08/13	0	0.00	1	1805.00	1775.00	-1	1,045	-0.10%
2020/08/12	1	1715.00	0	0.00	1705.00	1	1,043	0.10%
2020/08/11	1	1755.00	0	0.00	1800.00	1	1,061	0.09%
2020/07/07	1	1770.00	1	1670.00	1685.00	0	1,270	0.00%
2020/07/01	1	1530.00	1	1525.00	1530.00	0	1,256	0.00%
2020/06/24	1	1555.00	1	1540.00	1560.00	0	1,288	0.00%
2020/06/10	0	0.00	1	1200.00	1280.00	-1	1,425	-0.07%
2020/06/09	0	0.00	1	1160.00	1165.00	-1	1,443	-0.07%
2020/06/08	0	0.00	1	1139.95	1145.00	-1	1,488	-0.07%
2020/06/04	1	1085.00	0	0.00	1085.00	1	1,543	0.06%
2020/06/02	2	1115.00	0	0.00	1090.00	2	1,567	0.13%
2020/05/28	0	0.00	1	1165.00	1170.00	-1	1,595	-0.06%
2020/05/27	1	1125.00	0	0.00	1115.00	1	1,589	0.06%
2020/05/15	1	1035.00	1	998.00	1050.00	0	1,579	0.00%
2020/05/13	0	0.00	1.1	967.73	968.00	-1.1	1,554	-0.07%
2020/05/11	1.1	905.45	1	913.00	918.00	0.1	1,553	0.01%
2020/05/05	0	0.00	1	868.00	852.00	-1	1,567	-0.06%
2020/05/04	1	818.00	1	826.00	846.00	0	1,566	0.00%
2020/04/30	1	825.00	0	0.00	838.00	1	1,567	0.06%
2020/04/29	0	0.00	1	860.00	876.00	-1	1,541	-0.06%
2020/04/28	1	810.00	1	816.00	831.00	0	1,530	0.00%
2020/04/24	1	773.00	3	784.33	783.00	-2	1,542	-0.13%
2020/04/20	2	763.00	1	734.00	753.00	1	1,543	0.06%
2020/04/17	2	720.00	1	754.00	737.00	1	1,523	0.07%
2020/04/16	4	739.00	0	0.00	730.00	4	1,508	0.27%
2020/04/15	1	791.00	1	752.00	758.00	0	1,492	0.00%
2020/04/14	1	748.00	1	755.00	774.00	0	1,475	0.00%
2020/04/13	1	755.00	0	0.00	706.00	1	1,451	0.07%
2020/04/10	1	797.00	1	779.00	779.00	0	1,430	0.00%
2020/04/08	1	800.00	1	803.00	787.00	0	1,420	0.00%
2020/04/07	0	0.00	1	820.00	786.00	-1	1,417	-0.07%
2020/04/06	3	794.67	0	0.00	795.00	3	1,402	0.21%
2020/04/01	1	788.00	3	777.00	788.00	-2	1,389	-0.14%
2020/03/26	2	700.00	3	727.00	743.00	-1	1,274	-0.08%
2020/03/25	2	732.00	1	698.00	701.00	1	1,258	0.08%
2020/03/23	1	609.00	1	615.00	635.00	0	1,205	0.00%
2020/03/20	3	643.33	3	651.00	626.00	0	1,187	0.00%
2020/03/19	2	658.50	1	622.00	617.00	1	1,161	0.09%
2020/03/18	3	689.00	5	688.60	685.00	-2	1,139	-0.18%
2020/03/17	2	665.00	2	681.50	672.00	0	1,118	0.00%
2020/03/16	3	744.67	3	712.00	684.00	0	1,085	0.00%
2020/03/13	2	735.50	1	750.00	741.00	1	1,065	0.09%
2020/03/12	2	797.50	5	790.40	776.00	-3	1,039	-0.29%
2020/03/11	1	801.09	0	0.00	801.00	1	990	0.10%
2020/03/10	1	828.00	1	853.00	859.00	0	949	0.00%
2020/03/09	1	877.00	1	843.00	832.00	0	932	0.00%
2020/03/06	2	869.50	2	887.00	900.00	0	927	0.00%
2020/03/05	1	832.00	1	882.00	882.00	0	922	0.00%
2020/03/03	1	800.00	1	806.00	827.00	0	906	0.00%
2020/02/24	1	813.00	0	0.00	813.00	1	817	0.12%
2020/02/17	2	932.50	0	0.00	925.00	2	801	0.25%
2020/02/12	1	927.00	1	959.00	959.00	0	776	0.00%
2020/02/11	1	914.00	1	910.00	910.00	0	754	0.00%
2020/02/06	2	906.00	1	958.00	958.00	1	705	0.14%
2020/02/04	1	824.00	1	813.00	813.00	0	671	0.00%
2020/01/31	1	802.00	1	798.00	798.00	0	651	0.00%
2020/01/09	0	0.00	1	663.00	658.00	-1	543	-0.18%
2020/01/02	1	639.00	0	0.00	639.00	1	556	0.18%
2019/11/28	1	581.00	1	579.00	581.00	0	657	0.00%
2019/11/26	0	0.00	1	552.00	551.00	-1	651	-0.15%
2019/11/20	0	0.00	1	550.00	555.00	-1	705	-0.14%
2019/11/14	0	0.00	1	539.00	538.00	-1	725	-0.14%
2019/11/13	0	0.00	2	532.00	532.00	-2	722	-0.28%
2019/11/11	0	0.00	2	511.00	529.00	-2	723	-0.28%
2019/10/31	2	502.00	0	0.00	490.00	2	749	0.27%
2019/10/22	1	503.00	0	0.00	503.00	1	739	0.14%
2019/10/21	1	517.00	0	0.00	512.00	1	739	0.14%
2019/10/17	0	0.00	2	529.00	537.00	-2	757	-0.26%
2019/10/16	0	0.00	1	527.00	522.00	-1	755	-0.13%
2019/10/14	2	505.50	1	506.00	518.00	1	761	0.13%
2019/10/08	1	496.00	0	0.00	495.50	1	783	0.13%
2019/10/07	0	0.00	1	507.00	508.00	-1	800	-0.12%
2019/10/02	0	0.00	1	493.00	493.00	-1	799	-0.13%
2019/09/27	1	480.00	0	0.00	485.00	1	804	0.12%
2019/09/25	0	0.00	1	494.00	486.00	-1	812	-0.12%
2019/09/23	2	478.50	1	478.00	480.00	1	818	0.12%
2019/09/18	1	459.50	0	0.00	454.50	1	850	0.12%
2019/09/11	1	487.00	1	487.50	485.50	0	894	0.00%
2019/09/03	1	513.00	1	509.00	496.50	0	964	0.00%
2019/08/28	1	481.00	0	0.00	479.00	1	997	0.10%
2019/08/23	1	523.00	0	0.00	518.00	1	1,029	0.10%
2019/08/12	1	581.00	1	575.00	566.00	0	1,052	0.00%
2019/08/06	2	525.00	0	0.00	537.00	2	1,028	0.19%
2019/07/31	1	521.00	1	527.00	535.00	0	1,030	0.00%
2019/07/22	1	530.00	0	0.00	532.00	1	1,036	0.10%
2019/07/16	1	565.00	1	549.00	555.00	0	1,009	0.00%
2019/07/15	0	549.00	0	0.00	552.00	0	995	0.00%
2019/07/10	0	0.00	6	515.00	517.00	-6	953	-0.63%
2019/07/09	1	496.50	0	0.00	490.00	1	936	0.11%
2019/07/08	0	0.00	1	501.00	500.00	-1	934	-0.11%
2019/07/05	1	496.50	1	503.00	503.00	0	935	0.00%
2019/07/01	0	0.00	1	504.00	504.00	-1	928	-0.11%
2019/06/28	0	0.00	1	480.00	484.00	-1	923	-0.11%
2019/06/27	3	484.67	2	487.50	486.00	1	919	0.11%
2019/06/25	3	470.00	2	465.75	460.00	1	875	0.11%
2019/06/24	2	461.25	3	460.33	464.00	-1	865	-0.12%
2019/06/21	3	471.67	2	485.00	452.00	1	854	0.12%
2019/06/20	1	484.50	0	0.00	482.00	1	833	0.12%
2019/06/19	3	476.50	1	481.00	481.50	2	837	0.24%
2019/06/18	2	476.50	2	467.50	461.00	0	824	0.00%
2019/06/14	1	500.00	1	503.00	480.00	0	840	0.00%
2019/06/13	1	496.00	0	0.00	496.00	1	830	0.12%
2019/06/12	0	0.00	1	507.00	508.00	-1	829	-0.12%
2019/06/11	1	503.00	0	0.00	520.00	1	825	0.12%
2019/06/05	0	0.00	1	516.00	513.00	-1	798	-0.13%
2019/06/04	1	548.00	0	0.00	519.00	1	807	0.12%
2019/05/31	0	0.00	1	558.00	562.00	-1	809	-0.12%
2019/05/29	1	531.00	0	0.00	531.00	1	763	0.13%
2019/05/20	1	452.50	1	454.50	451.00	0	770	0.00%
2019/04/15	1	565.00	1	563.00	560.00	0	977	0.00%
2019/03/22	1	591.00	0	0.00	591.00	1	970	0.10%
2019/03/15	0	0.00	3	527.00	529.00	-3	929	-0.32%
2019/03/13	2	541.00	0	0.00	536.00	2	924	0.22%
2019/03/11	2	567.00	0	0.00	556.00	2	958	0.21%
2019/03/08	0	0.00	1	543.00	561.00	-1	958	-0.10%
2019/01/29	0	0.00	1	551.00	553.00	-1	1,177	-0.08%
2019/01/25	1	615.00	0	0.00	589.00	1	1,190	0.08%
2019/01/21	0	0.00	1	561.00	555.00	-1	1,243	-0.08%
2019/01/17	1	552.00	0	0.00	541.00	1	1,296	0.08%
2019/01/16	0	0.00	1	552.00	556.00	-1	1,323	-0.08%
2018/12/04	0	0.00	1	524.00	489.00	-1	1,592	-0.06%
2018/12/03	0	0.00	2	501.50	494.50	-2	1,561	-0.13%
2018/11/28	2	493.00	0	0.00	480.00	2	1,567	0.13%
2018/11/21	1	462.50	1	458.00	463.00	0	1,551	0.00%
2018/11/20	1	469.50	1	461.50	444.00	0	1,534	0.00%
2018/11/16	1	444.00	0	0.00	448.00	1	1,488	0.07%
2018/11/05	0	0.00	1	483.00	510.00	-1	1,206	-0.08%
2018/11/02	1	498.00	1	493.00	493.00	0	1,187	0.00%
2018/10/30	1	405.00	0	0.00	395.00	1	1,105	0.09%
2018/10/25	1	412.00	0	0.00	412.00	1	1,022	0.10%
2018/10/03	1	487.00	1	464.00	465.00	0	800	0.00%
2018/09/26	1	537.00	0	0.00	534.00	1	744	0.13%
2018/09/20	1	486.50	2	495.50	499.00	-1	755	-0.13%
2018/09/18	2	526.00	0	0.00	512.00	2	733	0.27%
2018/09/13	0	0.00	1	572.00	558.00	-1	738	-0.14%
2018/09/11	0	0.00	2	531.00	543.00	-2	742	-0.27%
2018/09/10	1	509.00	1	533.00	508.00	0	742	0.00%
2018/09/06	1	563.00	0	0.00	550.00	1	730	0.14%
2018/09/03	0	0.00	2	557.00	573.00	-2	734	-0.27%
2018/08/31	0	0.00	1	527.00	534.00	-1	710	-0.14%
2018/08/29	1	520.00	0	0.00	513.00	1	698	0.14%
2018/08/28	0	0.00	2	519.00	513.00	-2	708	-0.28%
2018/08/23	2	443.00	0	0.00	445.00	2	686	0.29%
2018/08/22	0	0.00	1	443.00	443.00	-1	688	-0.15%
2018/08/21	1	437.00	0	0.00	430.00	1	687	0.15%
2018/08/15	0	0.00	1	496.00	501.00	-1	693	-0.14%
2018/08/14	1	485.00	0	0.00	498.00	1	692	0.14%
2018/08/10	0	0.00	1	499.00	494.00	-1	684	-0.15%
2018/08/06	1	474.00	0	0.00	474.50	1	675	0.15%
2018/07/06	1	459.00	1	448.00	452.00	0	566	0.00%
2018/07/03	1	471.50	1	466.00	465.00	0	560	0.00%
2018/06/29	0	484.00	1	472.00	487.00	-1	542	-0.18%
2018/06/28	1	461.50	0	0.00	445.00	1	524	0.19%
2018/06/27	1	464.00	1	471.00	450.00	0	519	0.00%
2018/06/19	0	0.00	0	449.00	450.00	0	484	0.00%
2018/06/13	0	431.00	0	0.00	436.00	0	471	0.00%
2018/06/12	0	0.00	1	404.50	417.00	-1	483	-0.21%
2018/05/28	0	0.00	1	362.50	364.00	-1	433	-0.23%
2018/04/17	1	356.50	0	0.00	353.00	1	453	0.22%
2018/04/16	0	0.00	1	361.00	370.50	-1	445	-0.22%
2018/04/13	1	358.50	0	0.00	358.50	1	441	0.23%
2018/03/20	0	0.00	1	365.00	370.00	-1	475	-0.21%
2018/03/19	1	365.00	0.1	363.00	365.50	0.9	486	0.20%
2018/03/16	0	0.00	3	366.00	360.00	-3	483	-0.62%
2018/02/23	0	0.00	1	323.00	326.00	-1	522	-0.19%
2018/02/12	0	0.00	1	309.00	304.50	-1	538	-0.19%
2018/02/08	3	296.00	0	0.00	296.00	3	543	0.55%
2018/02/02	1	346.50	0	0.00	348.00	1	531	0.19%
2018/01/31	2	355.50	0	0.00	356.50	2	563	0.35%
2018/01/29	0	0.00	2	361.00	361.00	-2	573	-0.35%
2018/01/26	2	361.00	0	0.00	359.00	2	586	0.34%
2018/01/15	0	0.00	2	359.50	360.50	-2	727	-0.27%
2018/01/10	2	345.25	0	0.00	341.00	2	743	0.27%
2018/01/03	2	364.50	0	0.00	364.00	2	776	0.26%