祥碩 (5269)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1950
漲跌
▲5
漲幅
+0.26%
成交量
501張
產業
上市半導體類股
486人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	1945.00	0	0.00	1905.00	1	1,190	0.08%
2024/04/25	0	1835.00	0	0.00	1835.00	0	1,190	0.00%
2024/04/22	0	1865.00	0	0.00	1815.00	0	1,184	0.00%
2024/04/19	0	1930.00	0	0.00	1920.00	0	1,194	0.00%
2024/04/18	0	2060.00	0	0.00	2045.00	0	1,193	0.00%
2024/04/16	0	2100.00	0	0.00	2090.00	0	1,217	0.00%
2024/04/12	1.4	2258.19	1	2230.00	2245.00	0.4	1,236	0.03%
2024/04/11	2	2360.00	0	0.00	2335.00	2	1,255	0.16%
2024/03/29	0	0.00	0	2461.67	2395.00	0	1,253	0.00%
2024/03/25	0	0.00	0	2312.39	2325.00	0	1,218	0.00%
2024/03/22	0	2195.00	0	0.00	2190.00	0	1,199	0.00%
2024/03/13	0	0.00	1	2290.00	2210.00	-1	1,288	-0.08%
2024/03/12	0	2326.92	0	2370.00	2290.00	0	1,304	0.00%
2024/03/11	1	2240.00	1	2285.00	2290.00	0	1,294	0.00%
2024/03/08	0	0.00	0.1	2170.00	2190.00	-0.1	1,291	0.00%
2024/03/07	0	2260.00	0	0.00	2255.00	0	1,294	0.00%
2024/03/01	1	2365.00	0	0.00	2375.00	1	1,334	0.07%
2024/02/29	0	0.00	1	2335.00	2355.00	-1	1,330	-0.08%
2024/02/23	2	2267.50	0	0.00	2280.00	2	1,314	0.15%
2024/02/20	0	2125.00	0.1	2110.00	2140.00	-0.1	1,287	-0.01%
2024/02/19	1.1	1954.29	4	1973.75	2005.00	-3	1,260	-0.23%
2024/02/16	4	1912.50	1	1935.00	1885.00	3	1,246	0.24%
2024/02/15	0	0.00	2	1962.50	1985.00	-2	1,257	-0.16%
2024/02/05	2.1	1868.17	1	1880.00	1875.00	1.1	1,257	0.08%
2024/02/02	1.1	1939.52	1	1980.00	1940.00	0.1	1,257	0.00%
2024/02/01	0	0.00	2	1937.50	1940.00	-2	1,267	-0.16%
2024/01/30	1	1905.00	1	1865.69	1895.00	0	1,254	0.00%
2024/01/29	1	1830.00	0	0.00	1835.00	1	1,254	0.08%
2024/01/26	0	1805.00	0	0.00	1810.00	0	1,273	0.00%
2024/01/24	1	1895.00	0	0.00	1825.00	1	1,275	0.08%
2024/01/23	1	1905.00	1	1930.00	1895.00	0	1,281	0.00%
2024/01/22	1	1870.00	1	1895.00	1925.00	0	1,280	0.00%
2024/01/19	1	1935.00	2	1957.50	1920.00	-1	1,249	-0.08%
2024/01/16	1	1910.00	0	0.00	1865.00	1	1,311	0.08%
2024/01/15	1	1810.00	1	1850.00	1955.00	0	1,314	0.00%
2024/01/12	1	1840.00	0	0.00	1840.00	1	1,325	0.08%
2024/01/10	0	0.00	1	1870.00	1910.00	-1	1,318	-0.08%
2024/01/09	0	0.00	1	1835.00	1860.00	-1	1,309	-0.08%
2023/12/28	1	1810.00	0	0.00	1795.00	1	1,342	0.07%
2023/12/27	1	1800.00	1	1820.00	1810.00	0	1,348	0.00%
2023/12/26	1	1775.00	1	1805.00	1785.00	0	1,349	0.00%
2023/12/22	0	0.00	1	1740.00	1740.00	-1	1,344	-0.07%
2023/12/14	1	1720.00	0	0.00	1685.00	1	1,409	0.07%
2023/12/13	1	1670.00	1	1715.00	1725.00	0	1,426	0.00%
2023/12/12	0	0.00	1	1595.00	1590.00	-1	1,424	-0.07%
2023/11/15	1	1570.00	1	1555.00	1500.00	0	1,301	0.00%
2023/11/13	2	1430.00	1	1440.00	1445.00	1	1,246	0.08%
2023/11/10	1	1355.00	1	1375.00	1390.00	0	1,228	0.00%
2023/11/09	1	1390.00	1	1409.98	1360.00	0	1,218	0.00%
2023/11/08	0	0.00	1	1365.00	1370.00	-1	1,191	-0.08%
2023/11/06	0	0.00	1	1250.00	1310.00	-1	1,198	-0.08%
2023/11/03	1	1255.00	2	1245.00	1235.00	-1	1,179	-0.08%
2023/11/01	1	1340.00	0	0.00	1310.00	1	1,137	0.09%
2023/10/31	2	1310.00	1	1365.00	1315.00	1	1,125	0.09%
2023/10/30	0	0.00	1	1335.00	1345.00	-1	1,110	-0.09%
2023/10/27	0	0.00	1	1285.00	1270.00	-1	1,077	-0.09%
2023/10/26	3	1271.67	1	1300.00	1240.00	2	1,071	0.19%
2023/10/25	0	0.00	1	1360.00	1325.00	-1	1,055	-0.09%
2023/10/24	0	0.00	1	1245.00	1270.00	-1	1,018	-0.10%
2023/10/20	1	1245.00	0	0.00	1265.00	1	1,006	0.10%
2023/10/05	0	1230.00	0	0.00	1290.00	0	977	0.00%
2023/10/04	1	1180.00	0	0.00	1235.00	1	948	0.11%
2023/09/18	1	1290.00	0	0.00	1265.00	1	834	0.12%
2023/09/15	0	0.00	1	1180.00	1200.00	-1	801	-0.12%
2023/09/14	0	0.00	1	1105.00	1105.00	-1	770	-0.13%
2023/08/31	1	982.00	0	0.00	983.00	1	743	0.13%
2023/08/29	1	983.00	1	971.00	968.00	0	731	0.00%
2023/07/12	1	1000.00	0	0.00	998.00	1	832	0.12%
2023/06/02	1	1175.00	1	1185.00	1180.00	0	1,097	0.00%
2023/05/26	0	0.00	1	1260.00	1245.00	-1	1,071	-0.09%
2023/05/25	1	1235.00	0	0.00	1225.00	1	1,088	0.09%
2023/05/22	1	1230.00	1	1250.00	1250.00	0	1,107	0.00%
2023/04/24	0	0.00	1	1175.00	1190.00	-1	1,119	-0.09%
2023/04/17	1	1275.00	0	0.00	1270.00	1	1,156	0.09%
2023/02/23	0	0.00	1	1015.00	1015.00	-1	1,046	-0.10%
2023/02/13	0	0.00	2	926.50	902.00	-2	1,204	-0.17%
2023/02/10	1	974.00	0	0.00	948.00	1	1,213	0.08%
2023/02/09	1	990.00	0	0.00	994.00	1	1,212	0.08%
2023/01/12	0	0.00	2	808.00	792.00	-2	1,166	-0.17%
2023/01/11	1	803.00	0	0.00	805.00	1	1,157	0.09%
2023/01/09	0	0.00	1	790.00	785.00	-1	1,149	-0.09%
2023/01/04	0	0.00	0	747.00	750.00	0	1,122	0.00%
2022/12/30	0	675.00	0	0.00	670.00	0	1,110	0.00%
2022/12/16	2	694.00	0	0.00	717.00	2	1,159	0.17%
2022/12/15	0	0.00	1	724.00	711.00	-1	1,157	-0.09%
2022/12/13	0	0.00	1	708.00	701.00	-1	1,170	-0.09%
2022/12/09	1	713.00	0	0.00	713.00	1	1,167	0.09%
2022/12/06	2	751.50	1	735.00	733.00	1	1,152	0.09%
2022/12/05	0	0.00	1	796.00	773.00	-1	1,129	-0.09%
2022/12/01	2	774.00	2	779.00	770.00	0	1,099	0.00%
2022/11/30	1	753.00	1	750.00	741.00	0	1,067	0.00%
2022/11/29	2	740.50	0	0.00	739.00	2	1,026	0.19%
2022/11/25	0	0.00	1	760.00	751.00	-1	1,018	-0.10%
2022/11/23	1	743.00	0	0.00	719.00	1	1,016	0.10%
2022/11/21	0	0.00	1	747.00	738.00	-1	1,014	-0.10%
2022/11/18	0	0.00	1	745.00	741.00	-1	1,002	-0.10%
2022/11/17	1	729.00	0	0.00	734.00	1	961	0.10%
2022/11/16	1	724.00	1	734.00	738.00	0	937	0.00%
2022/11/08	1	643.00	0	0.00	625.00	1	809	0.12%
2022/11/07	1	615.00	1	622.00	621.00	0	807	0.00%
2022/11/03	0	0.00	1	600.00	602.00	-1	814	-0.12%
2022/10/27	1	586.00	0	595.00	597.00	1	785	0.13%
2022/10/25	0	568.00	1	552.00	555.00	-1	758	-0.13%
2022/10/19	0	626.00	0	645.00	616.00	0	750	0.00%
2022/10/18	0	636.00	0	0.00	622.00	0	738	0.00%
2022/10/05	1	738.00	0	0.00	736.00	1	721	0.14%
2022/09/16	0	0.00	0	817.50	805.00	0	701	0.00%
2022/09/01	0	901.00	0	0.00	890.00	0	725	0.00%
2022/08/30	0	926.00	0	0.00	918.00	0	724	0.00%
2022/08/29	0	971.00	0	0.00	962.00	0	712	0.00%
2022/08/24	0	974.00	0	0.00	960.00	0	715	0.00%
2022/07/07	1	1005.00	1	1015.00	1040.00	0	783	0.00%
2022/06/01	1	1370.00	1	1365.00	1365.00	0	691	0.00%
2022/05/27	1	1315.00	1	1325.00	1300.00	0	680	0.00%
2022/05/26	1	1290.00	1	1310.00	1280.00	0	681	0.00%
2022/05/24	1	1305.00	1	1295.00	1280.00	0	675	0.00%
2022/05/12	1	1345.00	1	1355.00	1355.00	0	629	0.00%
2022/03/31	1	2005.00	1	1945.00	1945.00	0	554	0.00%
2022/03/29	1	1880.00	1	1900.00	1935.00	0	548	0.00%
2022/03/23	1	1875.00	1	1885.00	1905.00	0	543	0.00%
2022/03/17	1	1880.00	1	1890.00	1845.00	0	554	0.00%
2022/03/08	1	1655.00	1	1670.00	1630.00	0	560	0.00%
2022/03/07	1	1730.00	1	1670.00	1655.00	0	566	0.00%
2022/02/23	1	1725.00	1	1740.00	1750.00	0	590	0.00%
2022/02/17	1	1805.00	1	1820.00	1795.00	0	622	0.00%
2022/02/16	1	1830.00	1	1795.00	1795.00	0	629	0.00%
2022/02/11	1	1770.00	1	1780.00	1780.00	0	639	0.00%
2022/01/07	0	0.00	0	1580.00	1555.00	0	713	0.00%
2022/01/05	0	1650.00	0	0.00	1595.00	0	724	0.00%
2021/12/30	1	1785.00	1	1805.00	1820.00	0	771	0.00%
2021/12/28	1	1810.00	1	1830.00	1840.00	0	792	0.00%
2021/12/24	0	0.00	0.1	1813.00	1795.00	-0.1	815	-0.01%
2021/12/22	0.1	1800.00	0	0.00	1795.00	0.1	839	0.01%
2021/12/20	1	1809.95	1	1745.00	1745.00	0	864	0.00%
2021/12/16	1	1845.00	1	1870.00	1875.00	0	880	0.00%
2021/12/13	1	1820.00	1	1840.00	1885.00	0	905	0.00%
2021/12/09	1	1875.00	1	1865.00	1865.00	0	913	0.00%
2021/12/08	3	1913.33	3	1915.00	1865.00	0	918	0.00%
2021/12/03	1	2005.00	1.1	2014.15	2000.00	-0.1	929	-0.01%
2021/11/30	1	1890.00	1	1920.00	1945.00	0	951	0.00%
2021/11/22	1	1910.00	1	1930.00	1980.00	0	966	0.00%
2021/11/18	0	0.00	0.1	1810.00	1845.00	-0.1	949	-0.01%
2021/11/16	0.1	1800.00	0	0.00	1780.00	0.1	939	0.01%
2021/11/15	1	1670.00	1	1685.00	1755.00	0	936	0.00%
2021/11/01	0	0.00	1	1670.00	1670.00	-1	932	-0.11%
2021/10/29	3	1670.00	2	1660.00	1625.00	1	945	0.11%
2021/10/22	1	1700.00	1	1710.00	1680.00	0	981	0.00%
2021/10/21	1	1685.00	1	1655.00	1655.00	0	972	0.00%
2021/10/08	1	1590.15	1	1565.00	1565.00	0	927	0.00%
2021/10/07	4	1533.75	4	1550.00	1565.00	0	936	0.00%
2021/10/06	1	1610.00	1	1575.00	1575.00	0	962	0.00%
2021/10/05	2	1662.50	2	1667.50	1660.00	0	967	0.00%
2021/10/04	1	1625.00	1	1635.00	1690.00	0	960	0.00%
2021/09/30	1	1675.00	1	1690.00	1670.00	0	933	0.00%
2021/09/28	1	1810.00	1	1775.00	1775.00	0	905	0.00%
2021/09/27	1	1805.15	1	1825.00	1830.00	0	902	0.00%
2021/09/24	1	1915.00	1	1875.00	1875.00	0	889	0.00%
2021/09/23	1	1935.00	1	1955.00	1930.00	0	877	0.00%
2021/09/17	1	2015.00	1	2035.00	2015.00	0	873	0.00%
2021/09/16	1	2010.00	1	1960.00	1960.00	0	859	0.00%
2021/09/14	1	2115.00	1	2125.00	2100.00	0	849	0.00%
2021/09/13	1	2235.00	1	2150.00	2130.00	0	841	0.00%
2021/09/08	1	2180.00	1	2135.00	2135.00	0	813	0.00%
2021/09/07	1	2150.00	1	2160.00	2165.00	0	804	0.00%
2021/09/06	1	2240.00	1	2260.00	2205.00	0	798	0.00%
2021/08/31	1	2045.00	1	2060.00	2075.00	0	762	0.00%
2021/08/26	0	0.00	0	1960.00	1830.00	0	758	0.00%
2021/08/23	0	1883.33	0	0.00	1875.00	0	777	0.00%
2021/08/19	1	1830.00	1	1810.00	1785.00	0	809	0.00%
2021/08/18	1	1745.00	1	1765.00	1830.00	0	827	0.00%
2021/08/12	0	1943.75	0	0.00	1975.00	0	847	0.00%
2021/08/05	1	2140.00	1	2070.00	2070.00	0	925	0.00%
2021/08/04	1	2240.00	1	2100.00	2100.00	0	954	0.00%
2021/07/29	0	0.00	0.1	2105.00	2105.00	-0.1	931	-0.01%
2021/07/27	1	1910.00	1	1860.00	1860.00	0	916	0.00%
2021/07/26	1	1885.00	1	1905.00	1900.00	0	920	0.00%
2021/07/23	1	1860.00	1	1880.00	1880.00	0	953	0.00%
2021/07/22	1	1925.00	1	1850.00	1850.00	0	971	0.00%
2021/07/19	1	1845.00	1	1855.00	1870.00	0	1,004	0.00%
2021/07/07	1	1495.00	1	1440.00	1440.00	0	970	0.00%
2021/06/23	2	1420.00	2	1445.00	1405.00	0	985	0.00%
2021/06/18	1	1520.00	1	1475.00	1475.00	0	983	0.00%
2021/06/11	0	0.00	0	1535.00	1500.00	0	998	0.00%
2021/06/10	0	1440.00	0	0.00	1435.00	0	983	0.00%
2021/06/03	1	1430.00	1	1450.00	1430.00	0	1,024	0.00%
2021/05/28	2	1470.00	2	1485.00	1440.00	0	1,011	0.00%
2021/05/27	1	1465.00	1	1455.00	1455.00	0	994	0.00%
2021/05/26	2	1392.50	2	1405.00	1465.00	0	992	0.00%
2021/05/18	0	0.00	1	1285.00	1285.00	-1	1,007	-0.10%
2021/05/14	0	0.00	1	1100.00	1100.00	-1	955	-0.10%
2021/04/29	1	1230.00	0	0.00	1180.00	1	969	0.10%
2021/04/28	0	0.00	1	1240.00	1240.00	-1	932	-0.11%
2021/04/21	0	0.00	0	1145.00	1130.00	0	882	0.00%
2021/04/19	1	1270.00	0	0.00	1190.00	1	873	0.11%
2021/04/16	0	1285.00	1	1290.00	1290.00	-1	873	-0.11%
2021/04/14	1	1210.00	0	0.00	1210.00	1	864	0.12%
2021/04/13	0	1255.00	0	0.00	1215.00	0	868	0.00%
2021/03/29	0	1520.00	0	0.00	1505.00	0	869	0.00%
2021/03/26	0	0.00	3	1540.00	1540.00	-3	872	-0.34%
2021/03/24	3	1505.00	0	0.00	1505.00	3	876	0.34%
2021/03/02	0	0.00	2	1742.50	1685.00	-2	934	-0.21%
2021/02/25	2	1717.50	0	1750.00	1745.00	2	937	0.21%
2021/02/23	0	1695.00	0	0.00	1700.00	0	937	0.00%
2021/02/18	1	1850.10	3	1865.03	1855.00	-2	928	-0.22%
2021/02/17	0	1920.00	0	0.00	1910.00	0	943	0.00%
2021/02/04	3	1934.99	0	0.00	1935.00	3	962	0.31%
2021/01/27	0	0.00	3	1945.00	1945.00	-3	1,023	-0.29%
2021/01/25	1	1880.00	1	1785.00	1785.00	0	1,004	0.00%
2021/01/22	0	0.00	1	1895.00	1855.00	-1	1,014	-0.10%
2021/01/15	4	1796.25	0	0.00	1785.00	4	1,009	0.40%
2021/01/08	0	0.00	1	1845.00	1835.00	-1	1,054	-0.09%
2021/01/07	0	0.00	3	1745.00	1745.00	-3	1,049	-0.29%
2020/12/18	3	1680.00	0	0.00	1680.00	3	1,171	0.26%
2020/12/16	0	0.00	3	1745.00	1745.00	-3	1,175	-0.26%
2020/12/10	3	1610.00	0	0.00	1610.00	3	1,170	0.26%
2020/12/07	1	1680.00	1	1690.00	1705.00	0	1,219	0.00%
2020/12/04	1	1625.00	1	1655.00	1650.00	0	1,244	0.00%
2020/11/26	0	0.00	3	1635.00	1635.00	-3	1,318	-0.23%
2020/11/25	3	1545.00	1	1555.00	1545.00	2	1,353	0.15%
2020/11/23	1	1605.00	0	0.00	1575.00	1	1,359	0.07%
2020/11/17	0	0.00	1	1600.00	1540.00	-1	1,337	-0.07%
2020/11/16	0	0.00	1	1515.00	1560.00	-1	1,333	-0.07%
2020/11/12	1	1445.00	0	0.00	1425.00	1	1,333	0.07%
2020/11/11	1	1525.00	0	0.00	1465.00	1	1,333	0.07%
2020/11/06	0	0.00	1	1615.00	1620.00	-1	1,305	-0.08%
2020/10/22	1	1575.00	0	0.00	1575.00	1	1,290	0.08%
2020/10/20	1	1625.00	5	1641.00	1655.00	-4	1,288	-0.31%
2020/10/13	1	1570.00	0	0.00	1570.00	1	1,269	0.08%
2020/10/12	0	0.00	1	1590.00	1515.00	-1	1,266	-0.08%
2020/10/08	1	1585.00	0	0.00	1545.00	1	1,263	0.08%
2020/09/18	0	0.00	1	1470.00	1475.00	-1	1,234	-0.08%
2020/09/17	3	1495.00	0	0.00	1495.00	3	1,243	0.24%
2020/09/16	1	1525.00	1	1500.00	1490.00	0	1,248	0.00%
2020/09/11	2	1452.50	1	1450.00	1485.00	1	1,248	0.08%
2020/09/08	1	1475.00	1	1460.00	1480.00	0	1,184	0.00%
2020/09/07	0	0.00	0	1380.00	1375.00	0	1,175	0.00%
2020/09/03	1	1700.00	2	1697.50	1690.00	-1	1,145	-0.09%
2020/09/02	2	1702.50	1	1715.00	1700.00	1	1,140	0.09%
2020/09/01	0	1685.00	0	0.00	1665.00	0	1,135	0.00%
2020/08/31	0	0.00	1	1815.00	1765.00	-1	1,114	-0.09%
2020/08/24	1	1785.00	0	0.00	1765.00	1	1,062	0.09%
2020/08/21	2	1705.00	5	1685.00	1685.00	-3	1,068	-0.28%
2020/08/17	1	1775.00	1	1765.00	1780.00	0	1,051	0.00%
2020/08/11	4	1787.50	1	1740.00	1800.00	3	1,061	0.28%
2020/08/06	1	1960.00	1	1875.00	1960.00	0	1,106	0.00%
2020/07/31	2	1825.00	1	1830.00	1850.00	1	1,133	0.09%
2020/07/24	0	0.00	1	1715.00	1720.00	-1	1,176	-0.09%
2020/07/23	1	1770.00	0	0.00	1810.00	1	1,178	0.08%
2020/07/22	0	0.00	1	1710.00	1685.00	-1	1,174	-0.09%
2020/07/16	1	1605.00	0	0.00	1620.00	1	1,201	0.08%
2020/07/10	2	1730.00	2	1747.50	1735.00	0	1,243	0.00%
2020/07/07	0	0.00	0.1	1685.00	1685.00	-0.1	1,270	0.00%
2020/07/06	0	0.00	1	1650.00	1720.00	-1	1,261	-0.08%
2020/07/03	1	1625.00	0	0.00	1585.00	1	1,251	0.08%
2020/07/01	0	0.00	1	1505.00	1530.00	-1	1,256	-0.08%
2020/06/19	0	0.00	1	1395.00	1365.00	-1	1,347	-0.07%
2020/06/18	2	1395.00	1	1395.00	1420.00	1	1,353	0.07%
2020/06/09	0	0.00	1	1155.00	1165.00	-1	1,443	-0.07%
2020/06/08	1	1145.00	0	0.00	1145.00	1	1,488	0.07%
2020/06/03	0	0.00	1	1140.00	1125.00	-1	1,559	-0.06%
2020/06/02	1	1115.00	1	1145.00	1090.00	0	1,567	0.00%
2020/05/27	1	1185.00	1	1115.00	1115.00	0	1,589	0.00%
2020/05/26	1	1200.00	0	0.00	1185.00	1	1,582	0.06%
2020/05/25	0	0.00	1	1180.00	1170.00	-1	1,592	-0.06%
2020/05/22	1	1155.00	0	0.00	1170.00	1	1,620	0.06%
2020/05/21	1	1155.00	2	1157.50	1145.00	-1	1,605	-0.06%
2020/05/20	1	1150.00	1	1110.00	1165.00	0	1,598	0.00%
2020/05/19	1	1090.00	1	1105.00	1105.00	0	1,597	0.00%
2020/05/15	1	1015.00	1	1045.00	1050.00	0	1,579	0.00%
2020/05/14	1	953.00	2	979.50	956.00	-1	1,561	-0.06%
2020/05/13	2	947.00	1	948.00	968.00	1	1,554	0.06%
2020/05/11	1	920.00	2	904.00	918.00	-1	1,553	-0.06%
2020/05/08	2	853.50	1	852.00	866.00	1	1,543	0.06%
2020/05/07	0	0.00	1	844.00	846.00	-1	1,545	-0.06%
2020/05/06	1	862.00	0	0.00	854.00	1	1,561	0.06%
2020/05/05	3	859.33	3	869.00	852.00	0	1,567	0.00%
2020/05/04	1	850.00	0	0.00	846.00	1	1,566	0.06%
2020/04/29	0	0.00	5	876.00	876.00	-5	1,541	-0.32%
2020/04/28	0	0.00	2	821.50	831.00	-2	1,530	-0.13%
2020/04/24	0	0.00	1	784.00	783.00	-1	1,542	-0.06%
2020/04/23	1	755.00	2	755.50	761.00	-1	1,543	-0.06%
2020/04/22	1	737.00	0	0.00	748.00	1	1,530	0.07%
2020/04/17	0	0.00	2	750.00	737.00	-2	1,523	-0.13%
2020/04/16	2	730.00	0	0.00	730.00	2	1,508	0.13%
2020/04/14	2	741.50	0	0.00	774.00	2	1,475	0.14%
2020/04/09	1	793.00	0	0.00	778.00	1	1,423	0.07%
2020/04/07	1	810.00	2	798.50	786.00	-1	1,417	-0.07%
2020/04/01	1	786.00	0	0.00	788.00	1	1,389	0.07%
2020/03/31	2	809.00	3	772.67	770.00	-1	1,375	-0.07%
2020/03/30	2	786.00	1	798.00	802.00	1	1,339	0.07%
2020/03/27	0	0.00	1	773.00	780.00	-1	1,316	-0.08%
2020/03/26	1	735.00	0	0.00	743.00	1	1,274	0.08%
2020/03/25	1	706.00	2	717.00	701.00	-1	1,258	-0.08%
2020/03/24	0	0.00	2	687.50	698.00	-2	1,230	-0.16%
2020/03/20	8	636.75	1	664.00	626.00	7	1,187	0.59%
2020/03/18	1	685.00	1	719.00	685.00	0	1,139	0.00%
2020/03/17	2	682.50	3	677.67	672.00	-1	1,118	-0.09%
2020/03/16	1	715.00	0	0.00	684.00	1	1,085	0.09%
2020/03/13	1	717.00	2	738.50	741.00	-1	1,065	-0.09%
2020/02/20	1	913.00	1	903.00	903.00	0	823	0.00%
2020/02/14	1	952.00	0	0.00	951.00	1	785	0.13%
2020/02/05	0	0.00	1	842.00	871.00	-1	689	-0.14%
2020/02/04	1	829.00	0	0.00	813.00	1	671	0.15%
2020/01/02	0	0.00	1	643.00	639.00	-1	556	-0.18%
2019/12/17	1	635.00	0	0.00	630.00	1	630	0.16%
2019/12/11	1	623.00	1	633.00	630.00	0	669	0.00%
2019/12/03	0	0.00	1	600.00	606.00	-1	691	-0.14%
2019/12/02	1	585.00	0	0.00	601.00	1	684	0.15%
2019/11/27	0	0.00	2	578.50	581.00	-2	663	-0.30%
2019/11/20	1	553.00	1	550.00	555.00	0	705	0.00%
2019/11/15	0	0.00	1	541.00	545.00	-1	723	-0.14%
2019/11/12	1	531.00	0	0.00	533.00	1	725	0.14%
2019/11/11	0	0.00	1	522.00	529.00	-1	723	-0.14%
2019/11/05	0	0.00	1	505.00	504.00	-1	743	-0.13%
2019/11/04	0	0.00	1	507.00	503.00	-1	744	-0.13%
2019/10/30	1	502.00	0	0.00	502.00	1	748	0.13%
2019/10/29	1	510.00	1	510.00	502.00	0	748	0.00%
2019/10/28	1	497.50	1	495.00	498.50	0	741	0.00%
2019/10/25	0	0.00	1	497.00	500.00	-1	744	-0.13%
2019/10/24	3	490.33	0	0.00	490.00	3	743	0.40%
2019/10/22	0	0.00	1	504.00	503.00	-1	739	-0.14%
2019/10/17	1	538.00	0	0.00	537.00	1	757	0.13%
2019/10/16	0	0.00	1	516.00	522.00	-1	755	-0.13%
2019/10/15	0	0.00	1	516.00	503.00	-1	745	-0.13%
2019/10/08	1	500.00	0	0.00	495.50	1	783	0.13%
2019/10/07	1	505.00	1	500.00	508.00	0	800	0.00%
2019/10/03	1	495.00	0	0.00	492.50	1	804	0.12%
2019/10/02	1	489.50	2	492.75	493.00	-1	799	-0.13%
2019/10/01	1	482.00	0	0.00	480.00	1	799	0.13%
2019/09/26	0	0.00	1	491.00	488.50	-1	805	-0.12%
2019/09/16	1	479.00	0	0.00	478.50	1	865	0.12%
2019/09/05	0	0.00	1	511.00	498.00	-1	930	-0.11%
2019/09/04	1	508.00	0	0.00	508.00	1	937	0.11%
2019/08/30	0	0.00	1	509.00	505.00	-1	992	-0.10%
2019/08/26	1	489.50	0	0.00	481.00	1	1,022	0.10%
2019/08/23	2	541.50	0	0.00	518.00	2	1,029	0.19%
2019/08/22	0	0.00	1	565.00	551.00	-1	1,040	-0.10%
2019/08/16	0	0.00	1	553.00	555.00	-1	1,030	-0.10%
2019/08/15	1	532.00	0	0.00	545.00	1	1,040	0.10%
2019/08/12	0	0.00	2	559.50	566.00	-2	1,052	-0.19%
2019/08/08	1	543.00	1	547.00	538.00	0	1,028	0.00%
2019/07/22	1	530.00	0	0.00	532.00	1	1,036	0.10%
2019/07/19	2	549.50	0	0.00	539.00	2	1,034	0.19%
2019/07/16	0	0.00	3	562.33	555.00	-3	1,009	-0.30%
2019/07/15	1	547.00	0	0.00	552.00	1	995	0.10%
2019/07/11	0	0.00	1	532.00	520.00	-1	965	-0.10%
2019/07/04	1	505.00	0	0.00	493.00	1	930	0.11%
2019/07/01	0	0.00	1	505.00	504.00	-1	928	-0.11%
2019/06/20	0	0.00	1	487.50	482.00	-1	833	-0.12%
2019/06/19	1	475.00	0	0.00	481.50	1	837	0.12%
2019/06/11	0	0.00	1	511.00	520.00	-1	825	-0.12%
2019/06/10	1	498.50	0	0.00	491.00	1	813	0.12%
2019/06/04	1	547.00	0	0.00	519.00	1	807	0.12%
2019/06/03	1	546.00	0	0.00	543.00	1	806	0.12%
2019/05/31	0	0.00	3	562.33	562.00	-3	809	-0.37%
2019/05/28	1	491.00	0	0.00	483.50	1	751	0.13%
2019/05/15	1	509.00	0	0.00	510.00	1	786	0.13%
2019/05/02	0	0.00	1	547.00	549.00	-1	939	-0.11%
2019/04/29	1	522.00	0	0.00	530.00	1	937	0.11%
2019/04/24	0	0.00	1	562.00	554.00	-1	938	-0.11%
2019/04/22	1	549.00	0	0.00	566.00	1	972	0.10%
2019/04/19	1	558.00	0	0.00	556.00	1	974	0.10%
2019/04/11	1	552.00	0	0.00	550.00	1	995	0.10%
2019/04/02	0	0.00	1	584.00	589.00	-1	980	-0.10%
2019/03/26	1	570.00	0	0.00	555.00	1	982	0.10%
2019/03/22	0	0.00	1	593.00	591.00	-1	970	-0.10%
2019/02/26	1	582.00	1	585.00	566.00	0	965	0.00%
2019/02/21	1	618.00	0	0.00	610.00	1	993	0.10%
2019/02/20	0	0.00	1	614.00	619.00	-1	1,004	-0.10%
2019/02/15	1	665.00	0	0.00	629.00	1	1,067	0.09%
2019/02/13	0	0.00	1	636.00	668.00	-1	1,150	-0.09%
2019/02/12	1	624.00	0	0.00	621.00	1	1,157	0.09%
2019/01/29	0	0.00	1	553.00	553.00	-1	1,177	-0.08%
2019/01/25	1	598.00	0	0.00	589.00	1	1,190	0.08%
2019/01/24	0	0.00	1	619.00	614.00	-1	1,198	-0.08%
2019/01/21	1	558.00	1	551.00	555.00	0	1,243	0.00%
2019/01/18	1	543.00	0	0.00	545.00	1	1,277	0.08%
2019/01/17	0	0.00	1	553.00	541.00	-1	1,296	-0.08%
2019/01/15	0	0.00	1	531.00	546.00	-1	1,329	-0.08%
2019/01/11	1	512.00	0	0.00	506.00	1	1,344	0.07%
2019/01/08	0	0.00	1	496.00	492.50	-1	1,378	-0.07%
2019/01/07	0	0.00	1	497.00	481.50	-1	1,396	-0.07%
2019/01/04	1	455.00	0	0.00	481.00	1	1,415	0.07%
2019/01/03	1	488.50	0	0.00	469.00	1	1,432	0.07%
2018/12/27	1	501.00	2	498.75	494.50	-1	1,458	-0.07%
2018/12/20	0	0.00	1	480.00	482.50	-1	1,540	-0.06%
2018/12/07	0	0.00	1	466.00	464.00	-1	1,586	-0.06%
2018/12/06	1	454.00	0	0.00	458.50	1	1,587	0.06%
2018/12/04	2	503.00	2	521.50	489.00	0	1,592	0.00%
2018/12/03	3	499.67	2	499.25	494.50	1	1,561	0.06%
2018/11/22	0	0.00	1	471.50	462.00	-1	1,551	-0.06%
2018/11/21	1	450.00	0	0.00	463.00	1	1,551	0.06%
2018/11/20	1	462.50	2	462.25	444.00	-1	1,534	-0.07%
2018/11/15	1	442.50	1	447.00	448.00	0	1,464	0.00%
2018/11/13	2	447.75	1	405.00	443.50	1	1,408	0.07%
2018/11/09	1	490.50	0	0.00	473.00	1	1,302	0.08%
2018/11/07	2	484.00	3	487.50	488.00	-1	1,249	-0.08%
2018/11/02	3	492.00	3	493.83	493.00	0	1,187	0.00%
2018/11/01	0	0.00	1	460.50	464.00	-1	1,161	-0.09%
2018/10/31	1	425.00	1	415.00	427.50	0	1,133	0.00%
2018/10/30	1	391.00	0	0.00	395.00	1	1,105	0.09%
2018/10/26	0	0.00	1	402.00	386.00	-1	1,059	-0.09%
2018/10/25	1	412.00	0	0.00	412.00	1	1,022	0.10%
2018/10/24	0	0.00	1	450.00	457.50	-1	1,004	-0.10%
2018/10/19	2	424.50	2	419.75	471.50	0	960	0.00%
2018/10/18	1	450.00	0	0.00	429.00	1	938	0.11%
2018/10/16	1	452.00	2	454.25	449.50	-1	909	-0.11%
2018/10/15	1	437.00	0	0.00	440.00	1	891	0.11%
2018/10/11	1	401.00	1	407.50	407.50	0	870	0.00%
2018/10/09	0	0.00	2	410.00	419.00	-2	855	-0.23%
2018/10/05	6	436.67	7	439.71	446.50	-1	839	-0.12%
2018/10/04	2	450.00	3	455.83	452.00	-1	822	-0.12%
2018/10/03	3	473.17	2	485.00	465.00	1	800	0.12%
2018/10/01	1	503.00	0	0.00	497.50	1	778	0.13%
2018/09/28	1	544.00	1	550.00	537.00	0	763	0.00%
2018/09/27	1	530.00	1	538.00	539.00	0	749	0.00%
2018/09/26	1	531.00	0	0.00	534.00	1	744	0.13%
2018/09/25	1	534.00	1	544.00	542.00	0	755	0.00%
2018/09/21	5	517.60	5	503.50	540.00	0	754	0.00%
2018/09/20	0	0.00	2	496.50	499.00	-2	755	-0.26%
2018/09/18	2	544.00	0	0.00	512.00	2	733	0.27%
2018/09/17	1	551.00	2	551.00	561.00	-1	733	-0.14%
2018/09/14	2	541.00	1	553.00	541.00	1	737	0.14%
2018/09/13	3	564.33	4	565.75	558.00	-1	738	-0.14%
2018/09/12	1	535.00	0	0.00	540.00	1	739	0.14%
2018/09/11	1	521.00	2	525.50	543.00	-1	742	-0.13%
2018/09/10	2	519.00	0	0.00	508.00	2	742	0.27%
2018/09/06	0	0.00	1	563.00	550.00	-1	730	-0.14%
2018/09/05	1	576.00	1	582.00	550.00	0	743	0.00%
2018/09/03	0	0.00	1	546.00	573.00	-1	734	-0.14%
2018/08/31	2	523.50	1	527.00	534.00	1	710	0.14%
2018/08/28	0	0.00	3	511.33	513.00	-3	708	-0.42%
2018/08/23	1	447.50	0	0.00	445.00	1	686	0.15%
2018/08/07	0	0.00	1	464.50	464.00	-1	674	-0.15%
2018/08/06	0	0.00	2	473.75	474.50	-2	675	-0.30%
2018/08/03	2	469.00	0	0.00	461.00	2	676	0.30%
2018/08/02	1	480.50	2	491.00	488.00	-1	661	-0.15%
2018/08/01	1	491.00	0	0.00	491.50	1	657	0.15%
2018/07/31	1	504.00	1	498.00	509.00	0	655	0.00%
2018/07/30	1	501.00	1	481.50	487.50	0	651	0.00%
2018/07/27	3	516.33	2	513.00	507.00	1	644	0.16%
2018/07/26	1	502.00	1	512.00	499.50	0	620	0.00%
2018/07/25	0	0.00	2	496.00	485.00	-2	610	-0.33%
2018/07/24	1	484.50	1	484.00	492.00	0	604	0.00%
2018/07/23	1	480.50	0	0.00	477.00	1	612	0.16%
2018/07/20	1	493.00	0	0.00	492.00	1	615	0.16%
2018/07/19	5	493.40	0	0.00	479.50	5	614	0.81%
2018/07/18	3	516.00	2	508.00	503.00	1	603	0.17%
2018/07/17	0	0.00	1	526.00	521.00	-1	581	-0.17%
2018/07/16	1	506.00	0	0.00	505.00	1	568	0.18%
2018/07/13	0	0.00	1	475.00	472.50	-1	554	-0.18%
2018/07/12	1	460.00	0	0.00	464.00	1	555	0.18%
2018/06/29	0	0.00	1	465.50	487.00	-1	542	-0.18%
2018/06/27	1	459.00	1	468.50	450.00	0	519	0.00%
2018/06/26	1	460.50	0	0.00	457.00	1	513	0.19%
2018/06/22	0	0.00	1	464.50	458.00	-1	500	-0.20%
2018/06/21	1	453.50	1	463.50	455.00	0	499	0.00%
2018/06/19	1	460.50	0	0.00	450.00	1	484	0.21%
2018/06/13	1	427.00	1	435.50	436.00	0	471	0.00%
2018/06/12	1	389.50	1	392.00	417.00	0	483	0.00%
2018/06/07	1	401.00	3	400.33	398.50	-2	479	-0.42%
2018/06/06	1	383.00	1	390.00	389.50	0	471	0.00%
2018/06/05	2	386.00	5	389.40	390.00	-3	462	-0.65%
2018/05/31	1	368.00	1	371.00	375.00	0	440	0.00%
2018/05/24	0	0.00	1	357.50	359.00	-1	428	-0.23%
2018/05/23	2	336.75	1	341.50	341.50	1	421	0.24%
2018/05/22	1	327.00	1	330.50	326.50	0	415	0.00%
2018/05/16	1	315.00	1	316.00	318.00	0	461	0.00%
2018/05/07	1	321.50	1	319.50	321.00	0	474	0.00%
2018/04/17	1	356.00	1	358.50	353.00	0	453	0.00%
2018/04/16	1	371.50	1	370.00	370.50	0	445	0.00%
2018/04/13	1	362.00	0	0.00	358.50	1	441	0.23%
2018/04/12	2	363.00	2	366.75	368.00	0	441	0.00%
2018/04/10	0	0.00	1	357.50	358.00	-1	463	-0.22%
2018/04/09	2	364.50	0	0.00	359.00	2	466	0.43%
2018/04/02	0	0.00	1	356.00	356.00	-1	466	-0.21%
2018/03/29	1	369.00	0	0.00	369.50	1	467	0.21%
2018/03/28	2	372.50	1	373.00	373.00	1	467	0.21%
2018/03/26	0	0.00	0.1	379.00	382.00	-0.1	457	-0.02%
2018/03/22	0	0.00	1	372.50	374.00	-1	459	-0.22%
2018/03/21	1	380.00	0	0.00	366.00	1	458	0.22%
2018/03/19	1	371.50	1	362.50	365.50	0	486	0.00%
2018/03/16	1	366.00	1	371.00	360.00	0	483	0.00%
2018/03/15	0	0.00	1	346.50	347.00	-1	463	-0.22%
2018/03/14	0	0.00	2	346.50	352.00	-2	486	-0.41%
2018/03/13	3	340.83	1	341.50	338.00	2	492	0.41%
2018/03/09	0	0.00	1	338.00	335.00	-1	489	-0.20%
2018/03/08	1	339.00	0	0.00	340.00	1	495	0.20%
2018/03/06	0	0.00	1	340.00	334.50	-1	503	-0.20%
2018/03/02	1	338.00	0	0.00	338.00	1	513	0.19%
2018/02/22	0	0.00	1	323.00	322.50	-1	530	-0.19%
2018/02/21	1	316.50	1	312.00	325.00	0	539	0.00%
2018/02/12	1	308.00	0	0.00	304.50	1	538	0.19%
2018/02/05	1	336.00	0	0.00	343.50	1	529	0.19%
2018/02/01	1	351.00	0	0.00	350.00	1	545	0.18%
2018/01/12	0	0.00	2	359.00	354.50	-2	735	-0.27%
2018/01/11	1	355.00	0	0.00	355.50	1	740	0.14%
2018/01/08	1	352.50	0	0.00	358.00	1	783	0.13%
2018/01/05	4	368.50	4	367.25	364.00	0	791	0.00%
2018/01/04	0	0.00	4	377.00	374.00	-4	787	-0.51%