祥碩 (5269)-富邦-花蓮券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1860
漲跌
▲40
漲幅
+2.20%
成交量
997張
產業
上市半導體類股
486人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0	1865.00	1860.00	0	1,071	0.00%
2024/05/09	0	1857.50	0	0.00	1820.00	0	1,084	0.00%
2024/05/08	0	1905.00	0	1915.00	1910.00	0	1,089	0.00%
2024/05/07	0	1827.57	0	0.00	1840.00	0	1,101	0.00%
2024/05/06	0	1933.55	0	0.00	1905.00	0	1,091	0.00%
2024/04/30	0	1920.00	0	0.00	1950.00	0	1,116	0.00%
2024/04/25	0	1845.00	0	0.00	1835.00	0	1,190	0.00%
2024/04/24	0.1	1940.00	0.1	1968.12	1960.00	0	1,180	0.00%
2024/04/22	0	1815.00	0	0.00	1815.00	0	1,184	0.00%
2024/04/19	0	1905.00	0	0.00	1920.00	0	1,194	0.00%
2024/04/18	0.1	2045.00	0	0.00	2045.00	0.1	1,193	0.01%
2024/04/17	1	2114.95	1	2080.00	2070.00	0	1,205	0.00%
2024/04/15	1	2229.88	0	0.00	2195.00	1	1,228	0.08%
2024/04/12	1	2239.81	1	2200.00	2245.00	0	1,236	0.00%
2024/04/11	2	2362.50	2	2371.80	2335.00	0	1,255	0.00%
2024/04/10	1	2290.00	0	0.00	2315.00	1	1,253	0.08%
2024/04/09	0	2470.00	0	0.00	2390.00	0	1,260	0.00%
2024/04/08	0	2505.00	0	0.00	2515.00	0	1,254	0.00%
2024/04/03	0	2500.00	0	0.00	2550.00	0	1,251	0.00%
2024/04/02	1	2490.00	2	2522.51	2535.00	-1	1,255	-0.08%
2024/04/01	0	2401.67	0	0.00	2465.00	0	1,251	0.00%
2024/03/29	1	2440.00	2	2453.55	2395.00	-1	1,253	-0.08%
2024/03/26	0	0.00	0.1	2395.00	2295.00	-0.1	1,233	-0.01%
2024/03/21	2	2230.00	2	2212.50	2195.00	0	1,202	0.00%
2024/03/20	2	2244.91	2	2207.50	2200.00	0	1,208	0.00%
2024/03/19	1	2259.88	1	2310.00	2235.00	0	1,223	0.00%
2024/03/18	1	2270.00	1	2295.00	2300.00	0	1,253	0.00%
2024/03/15	1	2305.00	1	2347.56	2260.00	0	1,266	0.00%
2024/03/14	0	0.00	0	2275.00	2260.00	0	1,266	0.00%
2024/03/13	0	2230.00	0	0.00	2210.00	0	1,288	0.00%
2024/03/11	0	0.00	0.1	2255.86	2290.00	-0.1	1,294	-0.01%
2024/03/08	1.1	2262.40	0	0.00	2190.00	1.1	1,291	0.09%
2024/03/07	0	2260.00	0	0.00	2255.00	0	1,294	0.00%
2024/03/06	0	2375.00	0	0.00	2365.00	0	1,312	0.00%
2024/03/01	0	2332.83	0	0.00	2375.00	0	1,334	0.00%
2024/02/29	0	0.00	0	2350.00	2355.00	0	1,330	0.00%
2024/02/26	1	2259.68	1	2245.00	2250.00	0	1,313	0.00%
2024/02/23	1	2200.00	1	2260.00	2280.00	0	1,314	0.00%
2024/02/22	0	0.00	0	2150.00	2165.00	0	1,296	0.00%
2024/02/21	0	2075.00	0	0.00	2065.00	0	1,286	0.00%
2024/02/20	0	0.00	1.1	2102.85	2140.00	-1.1	1,287	-0.08%
2024/02/19	1	1935.00	3	1981.67	2005.00	-2	1,260	-0.16%
2024/02/16	1	1924.85	0	0.00	1885.00	1	1,246	0.08%
2024/02/15	1	1940.00	1	1980.00	1985.00	0	1,257	0.00%
2024/02/05	3	1876.57	3	1875.00	1875.00	0	1,257	0.00%
2024/02/01	0	0.00	0	1920.00	1940.00	0	1,267	0.00%
2024/01/31	1	1849.78	1	1830.00	1860.00	0	1,255	0.00%
2024/01/30	2	1855.00	2	1882.50	1895.00	0	1,254	0.00%
2024/01/24	0	1849.11	0	0.00	1825.00	0	1,275	0.00%
2024/01/23	2	1927.50	1	1915.00	1895.00	1	1,281	0.08%
2024/01/22	1	1925.00	0	0.00	1925.00	1	1,280	0.08%
2024/01/19	0	0.00	1	1950.00	1920.00	-1	1,249	-0.08%
2024/01/18	2	1882.50	2	1882.50	1885.00	0	1,260	0.00%
2024/01/17	3	1870.00	2	1885.00	1870.00	1	1,302	0.08%
2024/01/16	0	1865.00	0	0.00	1865.00	0	1,311	0.00%
2024/01/15	1	1860.00	1	1915.00	1955.00	0	1,314	0.00%
2024/01/11	1	1915.00	1	1925.00	1910.00	0	1,323	0.00%
2024/01/10	1	1870.00	3	1898.33	1910.00	-2	1,318	-0.15%
2024/01/09	2	1830.00	2	1834.98	1860.00	0	1,309	0.00%
2024/01/08	1	1770.00	1	1774.90	1775.00	0	1,298	0.00%
2024/01/05	1	1690.00	2	1732.54	1730.00	-1	1,298	-0.08%
2024/01/03	0	1675.00	0	0.00	1660.00	0	1,291	0.00%
2024/01/02	1	1785.00	0	0.00	1745.00	1	1,287	0.08%
2023/12/22	1	1720.00	2	1735.00	1740.00	-1	1,344	-0.07%
2023/12/18	1	1660.00	1	1645.00	1640.00	0	1,377	0.00%
2023/12/15	2	1700.00	1	1650.00	1635.00	1	1,392	0.07%
2023/12/14	3	1713.33	2	1690.00	1685.00	1	1,409	0.07%
2023/12/13	0	0.00	1	1650.00	1725.00	-1	1,426	-0.07%
2023/12/11	1	1545.00	1	1550.00	1550.00	0	1,428	0.00%
2023/12/08	2	1555.00	2	1577.50	1570.00	0	1,432	0.00%
2023/12/07	1	1490.00	1	1495.00	1505.00	0	1,403	0.00%
2023/12/04	0	1492.07	0	0.00	1470.00	0	1,394	0.00%
2023/12/01	0	0.00	1	1500.00	1515.00	-1	1,383	-0.07%
2023/11/30	1	1449.59	0	0.00	1440.00	1	1,364	0.08%
2023/11/29	1	1489.42	1	1445.25	1455.00	0	1,355	0.00%
2023/11/28	1	1490.00	0	0.00	1490.00	1	1,342	0.07%
2023/11/27	0	1425.00	0	0.00	1425.00	0	1,333	0.00%
2023/11/24	0.1	1469.62	0	0.00	1450.00	0.1	1,337	0.00%
2023/11/20	2	1525.00	2	1490.00	1490.00	0	1,337	0.00%
2023/11/17	1	1520.00	1	1525.00	1525.00	0	1,325	0.00%
2023/11/16	2	1507.50	2	1505.00	1550.00	0	1,314	0.00%
2023/11/15	2.1	1526.00	2	1497.50	1500.00	0.1	1,301	0.01%
2023/11/14	1	1465.00	1	1505.00	1540.00	0	1,279	0.00%
2023/11/09	3	1390.00	3	1385.00	1360.00	0	1,218	0.00%
2023/11/08	1	1360.00	1	1365.00	1370.00	0	1,191	0.00%
2023/11/07	0	0.00	0.1	1335.00	1350.00	-0.1	1,195	-0.01%
2023/11/06	0.1	1285.00	0	0.00	1310.00	0.1	1,198	0.01%
2023/11/03	3	1282.78	3	1248.33	1235.00	0	1,179	0.00%
2023/11/02	3	1335.00	3	1331.67	1315.00	0	1,155	0.00%
2023/11/01	5	1319.00	5	1314.00	1310.00	0	1,137	0.00%
2023/10/31	1	1390.00	1	1315.00	1315.00	0	1,125	0.00%
2023/10/30	0	0.00	0	1350.00	1345.00	0	1,110	0.00%
2023/10/27	1	1255.00	1	1275.00	1270.00	0	1,077	0.00%
2023/10/26	3	1276.67	3	1246.67	1240.00	0	1,071	0.00%
2023/10/25	3	1283.69	3.1	1309.01	1325.00	-0.1	1,055	-0.01%
2023/10/24	1	1235.00	1	1255.00	1270.00	0	1,018	0.00%
2023/10/23	2	1247.50	2	1215.09	1210.00	0	1,010	0.00%
2023/10/18	1	1220.00	2	1210.00	1210.00	-1	993	-0.10%
2023/10/17	1	1250.00	2	1232.50	1200.00	-1	992	-0.10%
2023/10/16	1	1195.00	0	0.00	1200.00	1	1,009	0.10%
2023/10/13	1	1220.39	1	1255.00	1235.00	0	1,001	0.00%
2023/10/12	2	1257.50	1	1245.00	1250.00	1	990	0.10%
2023/10/11	1	1285.00	1	1265.00	1280.00	0	980	0.00%
2023/10/06	0.1	1250.00	0	0.00	1250.00	0.1	975	0.01%
2023/10/05	4	1235.00	4	1280.00	1290.00	0	977	0.00%
2023/10/04	1	1135.00	1	1145.00	1235.00	0	948	0.00%
2023/10/03	1	1155.00	1	1165.00	1165.00	0	924	0.00%
2023/09/28	6	1175.83	6	1165.83	1155.00	0	899	0.00%
2023/09/26	0	0.00	0	1190.00	1160.00	0	898	0.00%
2023/09/25	3	1160.00	3	1180.33	1200.00	0	892	0.00%
2023/09/22	0	0.00	0	1165.00	1185.00	0	878	0.00%
2023/09/19	1	1264.18	1	1273.84	1235.00	0	851	0.00%
2023/09/15	0	0.00	1	1215.00	1200.00	-1	801	-0.12%
2023/09/13	0	0.00	0.1	1045.00	1045.00	-0.1	757	-0.01%
2023/09/08	0	1010.00	0	0.00	1035.00	0	756	0.00%
2023/09/07	0	0.00	0	1035.00	1030.00	0	760	0.00%
2023/09/05	1	1025.05	3	1023.40	1030.00	-2	753	-0.27%
2023/08/29	2	939.50	1	966.00	968.00	1	731	0.14%
2023/08/28	0	0.00	0.1	926.71	934.00	-0.1	713	-0.01%
2023/08/25	0	878.00	0	0.00	870.00	0	715	0.00%
2023/08/24	0	0.00	1	910.00	918.00	-1	736	-0.14%
2023/08/11	2	867.27	2	851.50	848.00	0	834	0.00%
2023/08/10	1	884.00	0	0.00	863.00	1	835	0.12%
2023/08/08	0	957.00	0	0.00	942.00	0	863	0.00%
2023/08/04	1	951.00	1	963.00	975.00	0	875	0.00%
2023/08/01	1	975.97	1	970.00	957.00	0	870	0.00%
2023/07/28	1	968.00	1	980.00	995.00	0	875	0.00%
2023/07/26	0	942.00	0	0.00	930.00	0	870	0.00%
2023/07/25	1	996.04	1	1020.00	990.00	0	859	0.00%
2023/07/20	1	988.00	0	0.00	985.00	1	850	0.12%
2023/07/19	0	0.00	1.1	1059.05	1035.00	-1.1	843	-0.12%
2023/07/17	0	990.00	0	0.00	995.00	0	835	0.00%
2023/07/13	1	999.45	0	0.00	975.00	1	840	0.12%
2023/07/10	1	1090.00	1	1070.00	1060.00	0	830	0.00%
2023/06/27	0.1	1047.03	0	0.00	1020.00	0.1	901	0.01%
2023/06/19	1	1205.00	1	1175.40	1180.00	0	898	0.00%
2023/06/15	1	1260.00	1	1225.00	1230.00	0	923	0.00%
2023/06/09	1	1140.00	1	1150.00	1125.00	0	997	0.00%
2023/06/08	0	1155.00	0	0.00	1140.00	0	1,022	0.00%
2023/06/07	1	1180.00	1	1190.00	1185.00	0	1,066	0.00%
2023/06/05	0	0.00	1	1160.00	1160.00	-1	1,097	-0.09%
2023/05/30	2	1187.32	1	1175.00	1170.00	1	1,091	0.09%
2023/05/29	1	1305.00	1	1300.00	1300.00	0	1,073	0.00%
2023/05/25	1	1230.00	1	1235.00	1225.00	0	1,088	0.00%
2023/05/23	1	1290.00	1	1295.00	1280.00	0	1,112	0.00%
2023/05/16	0	1205.00	0	0.00	1200.00	0	1,071	0.00%
2023/05/12	0	0.00	1	1080.00	1170.00	-1	1,063	-0.09%
2023/05/11	2	1115.00	1	1095.00	1110.00	1	1,039	0.10%
2023/05/02	1	1185.00	1	1170.00	1155.00	0	1,105	0.00%
2023/04/10	1	1210.00	1	1190.00	1210.00	0	1,136	0.00%
2023/04/07	1	1175.00	1	1130.00	1175.00	0	1,125	0.00%
2023/04/06	1	1070.00	1	1105.00	1125.00	0	1,113	0.00%
2023/03/31	1	1145.00	2	1142.50	1145.00	-1	1,092	-0.09%
2023/03/30	1	1145.00	1	1160.00	1145.00	0	1,095	0.00%
2023/03/24	0	0.00	1	1235.00	1210.00	-1	1,098	-0.09%
2023/03/23	0	0.00	1	1225.00	1205.00	-1	1,093	-0.09%
2023/03/21	3	1213.33	0	0.00	1190.00	3	1,084	0.28%
2023/03/02	1	1005.00	1	985.00	980.00	0	1,033	0.00%
2023/02/22	1	990.00	1	980.00	972.00	0	1,064	0.00%
2023/02/20	1	942.00	1	949.00	950.00	0	1,068	0.00%
2023/01/11	0	0.00	2	800.00	805.00	-2	1,157	-0.17%
2023/01/10	0	0.00	0	775.00	799.00	0	1,157	0.00%
2023/01/04	0	0.00	1	756.00	750.00	-1	1,122	-0.09%
2023/01/03	1	710.00	1	708.00	714.00	0	1,104	0.00%
2022/12/28	2	703.00	2	691.00	687.00	0	1,135	0.00%
2022/12/21	1	706.00	1	704.00	704.00	0	1,150	0.00%
2022/12/16	2	705.50	2	710.50	717.00	0	1,159	0.00%
2022/12/15	2	710.00	0	0.00	711.00	2	1,157	0.17%
2022/12/14	0	0.00	1	719.00	723.00	-1	1,159	-0.09%
2022/12/12	1	701.00	0	0.00	711.00	1	1,170	0.09%
2022/12/06	1	745.00	0	0.00	733.00	1	1,152	0.09%
2022/12/01	1	774.00	1	778.00	770.00	0	1,099	0.00%
2022/11/22	1	731.00	1	738.00	732.00	0	1,012	0.00%
2022/11/18	1	762.00	1	742.00	741.00	0	1,002	0.00%
2022/11/16	1	723.07	1	731.00	738.00	0	937	0.00%
2022/11/11	2	639.00	3	640.33	649.00	-1	855	-0.12%
2022/11/10	1	605.00	0	0.00	601.00	1	827	0.12%
2022/11/08	0	0.00	0	645.00	625.00	0	809	0.00%
2022/09/21	0	765.00	0	0.00	752.00	0	692	0.00%
2022/09/12	0	855.00	0	0.00	851.00	0	718	0.00%
2022/08/17	0	965.00	0	0.00	983.00	0	730	0.00%
2022/05/20	1	1415.00	1	1405.00	1405.00	0	662	0.00%
2022/02/22	1	1770.00	1	1710.00	1710.00	0	607	0.00%
2022/02/18	2	1835.00	2	1810.00	1835.00	0	617	0.00%
2022/02/17	1	1790.00	1	1805.00	1795.00	0	622	0.00%
2022/01/26	1	1600.00	1	1630.00	1550.00	0	616	0.00%
2022/01/21	1	1585.00	1	1600.00	1645.00	0	627	0.00%
2022/01/18	1	1545.00	1	1535.00	1545.00	0	626	0.00%
2022/01/17	1	1520.00	1	1525.00	1525.00	0	634	0.00%
2021/12/13	1	1845.00	1	1855.00	1885.00	0	905	0.00%
2021/12/01	2	1952.50	2	1970.00	2000.00	0	943	0.00%
2021/11/25	1	1845.00	1	1810.00	1810.00	0	984	0.00%
2021/11/19	1	1885.00	2	1887.50	1900.00	-1	960	-0.10%
2021/11/16	1	1775.00	0	0.00	1780.00	1	939	0.11%
2021/11/10	0	0.00	1	1790.00	1785.00	-1	926	-0.11%
2021/11/02	1	1705.00	0	0.00	1640.00	1	935	0.11%
2021/11/01	0	0.00	1	1680.00	1670.00	-1	932	-0.11%
2021/10/29	1	1630.00	0	0.00	1625.00	1	945	0.11%
2021/10/25	0	0.00	1	1680.00	1620.00	-1	980	-0.10%
2021/10/21	1	1650.00	0	0.00	1655.00	1	972	0.10%
2021/10/19	2	1640.00	2	1600.00	1620.00	0	944	0.00%
2021/10/18	1	1535.00	1	1530.00	1545.00	0	928	0.00%
2021/10/15	1	1520.00	1	1540.00	1515.00	0	933	0.00%
2021/10/12	1	1480.00	1	1505.00	1525.00	0	927	0.00%
2021/10/07	1	1570.00	1	1555.00	1565.00	0	936	0.00%
2021/09/30	1	1715.00	1	1740.00	1670.00	0	933	0.00%
2021/09/28	1	1830.00	1	1870.00	1775.00	0	905	0.00%
2021/09/23	1	2020.00	1	1925.00	1930.00	0	877	0.00%
2021/09/14	1	2125.00	1	2150.00	2100.00	0	849	0.00%
2021/09/13	1	2175.00	1	2190.00	2130.00	0	841	0.00%
2021/09/08	0	0.00	0	2130.00	2135.00	0	813	0.00%
2021/09/07	0	2118.00	0	0.00	2165.00	0	804	0.00%
2021/08/02	0	0.00	0.1	2020.00	2005.00	-0.1	941	-0.01%
2021/07/30	0.1	2029.00	0	2040.00	1955.00	0.1	938	0.01%
2021/06/22	0	0.00	0	1420.00	1415.00	0	979	0.00%
2021/06/15	0	0.00	0	1535.00	1550.00	0	996	0.00%
2021/06/11	0	1505.00	0	1520.00	1500.00	0	998	0.00%
2021/05/25	0	1385.00	0	0.00	1355.00	0	987	0.00%
2021/05/24	0	1300.00	0	0.00	1340.00	0	988	0.00%
2021/05/12	0	0.00	1	1090.00	1090.00	-1	929	-0.11%
2021/04/29	1	1255.00	1	1195.00	1180.00	0	969	0.00%
2021/04/27	1	1185.00	0	0.00	1130.00	1	917	0.11%
2021/04/22	1	1140.00	1	1115.00	1090.00	0	885	0.00%
2021/04/12	0	0.00	1	1295.00	1245.00	-1	872	-0.11%
2021/03/19	0	0.00	1	1515.00	1465.00	-1	906	-0.11%
2021/03/18	6	1580.00	6	1572.50	1555.00	0	897	0.00%
2021/03/15	6	1565.00	6	1545.00	1545.00	0	913	0.00%
2021/03/12	6	1572.50	6	1535.00	1535.00	0	918	0.00%
2021/03/11	7	1517.14	7	1540.00	1540.00	0	920	0.00%
2021/03/09	5	1661.00	4	1595.00	1595.00	1	903	0.11%
2021/03/08	5	1710.00	5	1690.00	1690.00	0	893	0.00%
2021/03/05	2	1682.50	2	1687.50	1675.00	0	906	0.00%
2021/03/04	5	1720.00	5	1692.00	1720.00	0	912	0.00%
2021/03/03	5	1711.00	5	1721.00	1730.00	0	917	0.00%
2021/03/02	7	1752.14	7	1685.00	1685.00	0	934	0.00%
2021/02/26	7	1705.71	6	1700.00	1700.00	1	938	0.11%
2021/02/25	6	1744.91	7	1710.71	1745.00	-1	937	-0.10%
2021/02/24	1	1695.00	1	1715.00	1665.00	0	944	0.00%
2021/02/22	2	1752.50	1	1775.00	1745.00	1	924	0.11%
2021/02/19	1	1820.00	1	1750.00	1755.00	0	929	0.00%
2021/02/03	10	2027.00	10	2050.00	2025.00	0	976	0.00%
2021/01/29	1	1905.00	1	1915.00	1905.00	0	1,013	0.00%
2021/01/04	3	1596.67	3	1626.67	1625.00	0	1,047	0.00%
2020/12/30	2	1535.00	3	1590.00	1580.00	-1	1,067	-0.09%
2020/12/29	2	1545.00	3	1531.67	1535.00	-1	1,072	-0.09%
2020/12/28	2	1565.00	1	1535.00	1535.00	1	1,078	0.09%
2020/12/24	2	1602.50	2	1585.00	1585.00	0	1,105	0.00%
2020/12/23	1	1600.00	1	1595.00	1595.00	0	1,115	0.00%
2020/12/22	1	1655.00	0	0.00	1595.00	1	1,131	0.09%
2020/12/17	0	0.00	0	1760.00	1695.00	0	1,178	0.00%
2020/12/16	2	1745.12	2	1702.50	1745.00	0	1,175	0.00%
2020/12/15	0	0.00	1	1670.00	1645.00	-1	1,159	-0.09%
2020/12/14	1	1645.00	0	0.00	1640.00	1	1,159	0.09%
2020/12/04	1	1630.00	1	1670.00	1650.00	0	1,244	0.00%
2020/12/01	1	1675.00	1	1685.00	1645.00	0	1,313	0.00%
2020/11/19	3	1553.33	4	1572.50	1540.00	-1	1,349	-0.07%
2020/11/18	2	1562.50	2	1575.00	1575.00	0	1,349	0.00%
2020/11/17	2	1580.00	1	1540.00	1540.00	1	1,337	0.07%
2020/11/16	2	1452.50	4	1520.00	1560.00	-2	1,333	-0.15%
2020/11/13	2	1422.50	2	1437.50	1455.00	0	1,322	0.00%
2020/11/12	2	1415.00	2	1437.50	1425.00	0	1,333	0.00%
2020/11/11	2	1495.00	1	1485.00	1465.00	1	1,333	0.07%
2020/11/10	3	1556.67	2	1610.00	1525.00	1	1,327	0.08%
2020/11/09	1	1565.00	1	1610.00	1610.00	0	1,325	0.00%
2020/11/05	1	1475.00	1	1465.00	1475.00	0	1,287	0.00%
2020/11/03	1	1455.00	1	1470.00	1440.00	0	1,275	0.00%
2020/11/02	1	1415.00	1	1425.00	1425.00	0	1,272	0.00%
2020/10/30	1	1425.00	1	1440.00	1435.00	0	1,274	0.00%
2020/10/21	3	1633.33	2	1635.00	1640.00	1	1,287	0.08%
2020/10/20	0	0.00	2	1540.00	1655.00	-2	1,288	-0.16%
2020/10/19	1	1500.00	0	0.00	1505.00	1	1,272	0.08%
2020/10/14	2	1555.00	2	1567.50	1505.00	0	1,275	0.00%
2020/10/08	0	0.00	1	1560.00	1545.00	-1	1,263	-0.08%
2020/10/07	1	1500.00	0	0.00	1500.00	1	1,253	0.08%
2020/09/25	0	0.00	1	1425.00	1415.00	-1	1,264	-0.08%
2020/09/24	2	1452.50	1	1405.00	1405.00	1	1,259	0.08%
2020/09/23	1	1485.00	2	1532.50	1555.00	-1	1,238	-0.08%
2020/09/21	1	1510.00	1	1485.00	1465.00	0	1,231	0.00%
2020/09/17	1	1515.00	0	0.00	1495.00	1	1,243	0.08%
2020/09/16	0	0.00	1	1500.00	1490.00	-1	1,248	-0.08%
2020/09/15	2	1470.00	1	1480.00	1500.00	1	1,243	0.08%
2020/09/14	3	1488.33	3	1471.67	1470.00	0	1,252	0.00%
2020/09/09	1	1430.00	1	1455.00	1430.00	0	1,203	0.00%
2020/09/04	3	1565.00	3	1525.00	1525.00	0	1,161	0.00%
2020/09/03	1	1690.00	1	1690.00	1690.00	0	1,145	0.00%
2020/09/02	0	0.00	1	1720.00	1700.00	-1	1,140	-0.09%
2020/09/01	1	1680.00	0	0.00	1665.00	1	1,135	0.09%
2020/08/31	0	0.00	1	1825.00	1765.00	-1	1,114	-0.09%
2020/08/28	1	1750.00	1	1770.00	1760.00	0	1,069	0.00%
2020/08/25	1	1725.00	0	0.00	1715.00	1	1,066	0.09%
2020/08/21	1	1690.00	1	1695.00	1685.00	0	1,068	0.00%
2020/08/19	1	1685.00	1	1710.00	1700.00	0	1,068	0.00%
2020/08/18	1	1710.00	1	1700.00	1685.00	0	1,064	0.00%
2020/08/12	0	0.00	1	1715.00	1705.00	-1	1,043	-0.10%
2020/08/11	1	1855.00	1	1840.00	1800.00	0	1,061	0.00%
2020/08/10	2	1815.00	1	1870.00	1815.00	1	1,075	0.09%
2020/08/06	0	0.00	1	1945.00	1960.00	-1	1,106	-0.09%
2020/08/05	1	1910.00	0	0.00	1885.00	1	1,113	0.09%
2020/08/04	1	1790.00	1	1775.00	1790.00	0	1,129	0.00%
2020/07/28	0	0.00	1	1705.00	1750.00	-1	1,131	-0.09%
2020/07/27	0	0.00	1	1840.00	1830.00	-1	1,158	-0.09%
2020/07/24	2	1772.50	1	1780.00	1720.00	1	1,176	0.09%
2020/07/23	1	1750.00	0	0.00	1810.00	1	1,178	0.08%
2020/07/20	1	1550.00	1	1590.00	1600.00	0	1,199	0.00%
2020/07/13	1	1765.00	1	1800.00	1710.00	0	1,239	0.00%
2020/07/06	0	0.00	2	1655.00	1720.00	-2	1,261	-0.16%
2020/07/02	1	1535.00	0	0.00	1550.00	1	1,250	0.08%
2020/07/01	1	1520.00	1	1495.00	1530.00	0	1,256	0.00%
2020/06/30	1	1485.00	0	0.00	1435.00	1	1,258	0.08%
2020/06/11	1	1335.00	2	1335.00	1325.00	-1	1,432	-0.07%
2020/06/10	1	1235.00	2	1280.00	1280.00	-1	1,425	-0.07%
2020/06/08	2	1130.00	0	0.00	1145.00	2	1,488	0.13%
2020/06/05	1	1115.00	1	1120.00	1120.00	0	1,523	0.00%
2020/06/03	0	0.00	1	1125.00	1125.00	-1	1,559	-0.06%
2020/06/02	1	1130.00	1	1085.00	1090.00	0	1,567	0.00%
2020/06/01	2	1207.50	1	1195.00	1200.00	1	1,576	0.06%
2020/05/28	1	1130.00	1	1115.00	1170.00	0	1,595	0.00%
2020/05/25	1	1175.00	1	1190.00	1170.00	0	1,592	0.00%
2020/05/20	1	1155.00	1	1160.00	1165.00	0	1,598	0.00%
2020/05/19	1	1090.00	1	1100.00	1105.00	0	1,597	0.00%
2020/05/18	1	1055.00	1	1115.00	1100.00	0	1,591	0.00%
2020/05/13	2	927.00	2	939.00	968.00	0	1,554	0.00%
2020/05/08	1	854.00	1	866.00	866.00	0	1,543	0.00%
2020/05/05	1	871.00	1	877.00	852.00	0	1,567	0.00%
2020/05/04	0	0.00	1	825.00	846.00	-1	1,566	-0.06%
2020/04/30	1	828.00	0	0.00	838.00	1	1,567	0.06%
2020/04/29	0	0.00	1	876.00	876.00	-1	1,541	-0.06%
2020/04/24	1	770.00	1	781.00	783.00	0	1,542	0.00%
2020/04/16	1	743.00	1	755.00	730.00	0	1,508	0.00%
2020/03/31	2	802.50	1	767.00	770.00	1	1,375	0.07%
2020/03/26	0	0.00	1	743.00	743.00	-1	1,274	-0.08%
2020/03/25	6	730.33	5	731.20	701.00	1	1,258	0.08%
2020/03/20	0	0.00	1	648.00	626.00	-1	1,187	-0.08%
2020/03/19	1	658.00	0	0.00	617.00	1	1,161	0.09%
2020/03/18	1	695.00	1	708.00	685.00	0	1,139	0.00%
2020/03/17	4	684.50	4	689.75	672.00	0	1,118	0.00%
2020/03/16	1	751.00	2	705.00	684.00	-1	1,085	-0.09%
2020/03/13	2	728.50	2	733.50	741.00	0	1,065	0.00%
2020/03/11	1	867.00	0	0.00	801.00	1	990	0.10%
2020/03/06	1	882.00	1	895.00	900.00	0	927	0.00%
2020/02/13	28	946.64	28	958.61	952.00	0	784	0.00%
2020/02/11	14	908.14	14	913.93	910.00	0	754	0.00%
2020/01/14	0	0.00	0	712.00	709.00	0	563	0.00%
2019/12/25	0	633.00	0	0.00	633.00	0	592	0.00%
2019/12/20	1	619.00	1	608.00	608.00	0	626	0.00%
2019/12/13	1	633.00	1	640.00	625.00	0	669	0.00%
2019/11/18	1	544.00	1	532.00	532.00	0	711	0.00%
2019/11/15	1	538.00	1	545.00	545.00	0	723	0.00%
2019/11/14	4	538.00	4	538.00	538.00	0	725	0.00%
2019/11/13	0	0.00	0	529.00	532.00	0	722	0.00%
2019/11/11	5	522.00	5	528.20	529.00	0	723	0.00%
2019/11/04	3	500.01	4	505.25	503.00	-1	744	-0.13%
2019/10/31	1	491.00	0	0.00	490.00	1	749	0.13%
2019/09/09	2	488.25	2	483.00	488.00	0	907	0.00%
2019/08/27	1	493.00	1	494.00	489.00	0	994	0.00%
2019/07/10	1	517.00	1	517.00	517.00	0	953	0.00%
2019/07/04	0	0.00	3	503.00	493.00	-3	930	-0.32%
2019/07/03	0	0.00	1	494.50	498.00	-1	928	-0.11%
2019/07/02	2	501.25	1	505.00	493.00	1	924	0.11%
2019/07/01	0	0.00	1	509.00	504.00	-1	928	-0.11%
2019/06/28	1	488.00	0	0.00	484.00	1	923	0.11%
2019/06/27	1	481.00	1	487.00	486.00	0	919	0.00%
2019/06/26	4	454.00	3	461.33	474.00	1	902	0.11%
2019/06/24	2	458.75	1	456.00	464.00	1	865	0.12%
2019/06/11	1	516.00	0	0.00	520.00	1	825	0.12%
2019/06/04	0	0.00	1	529.00	519.00	-1	807	-0.12%
2019/06/03	1	561.00	0	0.00	543.00	1	806	0.12%
2019/05/31	1	547.00	1	565.00	562.00	0	809	0.00%
2019/05/30	1	534.00	1	538.00	532.00	0	778	0.00%
2019/04/10	0	0.00	0.1	568.00	563.00	-0.1	991	-0.01%
2018/11/14	3	446.33	3	435.83	441.00	0	1,445	0.00%
2018/11/13	1	450.00	1	443.50	443.50	0	1,408	0.00%
2018/11/12	2	470.00	2	443.50	426.00	0	1,343	0.00%
2018/11/02	0	0.00	1	491.50	493.00	-1	1,187	-0.08%
2018/10/26	3	420.67	3	408.67	386.00	0	1,059	0.00%
2018/10/09	1	419.50	1	419.00	419.00	0	855	0.00%
2018/10/05	0	0.00	5	435.80	446.50	-5	839	-0.60%
2018/10/01	5	501.00	0	0.00	497.50	5	778	0.64%
2018/09/19	1	536.00	1	518.00	514.00	0	745	0.00%
2018/08/22	1	443.00	0	0.00	443.00	1	688	0.15%
2018/07/26	0	0.00	10	499.00	499.50	-10	620	-1.61%
2018/07/25	0	0.00	3	490.33	485.00	-3	610	-0.49%
2018/07/20	12	499.17	0	0.00	492.00	12	615	1.95%
2018/07/05	0	0.00	5	453.00	453.50	-5	564	-0.89%
2018/07/03	5	465.00	0	0.00	465.00	5	560	0.89%
2018/06/26	1	465.00	1	473.00	457.00	0	513	0.00%
2018/06/19	1	450.00	0	0.00	450.00	1	484	0.21%
2018/06/06	1	386.50	1	382.00	389.50	0	471	0.00%
2018/05/08	1	315.00	1	315.50	323.50	0	477	0.00%
2018/04/20	1	351.50	1	351.00	347.00	0	450	0.00%
2018/02/21	0	0.00	1	316.00	325.00	-1	539	-0.19%
2018/02/08	1	297.00	0	0.00	296.00	1	543	0.18%
2018/01/04	1	380.00	1	371.00	374.00	0	787	0.00%