祥碩 (5269)-富邦-園區券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1980
漲跌
▲30
漲幅
+1.54%
成交量
773張
產業
上市半導體類股▼1.79%
486人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/07/30	0	2020.00	0	0.00	1955.00	0	938	0.00%
2021/07/28	1	1870.00	1	1910.00	1915.00	0	913	0.00%
2021/07/26	1	1895.00	1	1920.00	1900.00	0	920	0.00%
2021/07/21	0	0.00	0.1	1900.00	1860.00	-0.1	992	-0.01%
2021/07/20	0	0.00	0.1	1880.00	1860.00	-0.1	1,001	-0.01%
2021/07/19	2	1847.50	2	1857.50	1870.00	0	1,004	0.00%
2021/07/16	1	1825.00	1	1839.71	1855.00	0	1,006	0.00%
2021/07/15	0	0.00	0	1845.00	1785.00	0	1,013	0.00%
2021/07/14	2	1772.50	2	1772.77	1820.00	0	1,006	0.00%
2021/07/13	1	1640.00	1.1	1682.41	1740.00	-0.1	989	-0.01%
2021/07/12	0	0.00	2	1507.50	1585.00	-2	952	-0.21%
2021/07/09	2	1485.00	0	0.00	1445.00	2	949	0.21%
2021/07/08	0	0.00	1	1475.00	1475.00	-1	957	-0.10%
2021/07/05	1	1480.00	0	0.00	1465.00	1	1,002	0.10%
2021/07/02	2	1420.00	2	1417.50	1450.00	0	1,002	0.00%
2021/07/01	1	1380.00	0	0.00	1375.00	1	991	0.10%
2021/06/30	1	1330.00	1	1340.00	1345.00	0	990	0.00%
2021/06/25	1	1455.00	1	1440.00	1410.00	0	980	0.00%
2021/06/24	0	0.00	1	1435.00	1435.00	-1	983	-0.10%
2021/06/23	1	1420.00	1.1	1427.27	1405.00	-0.1	985	-0.01%
2021/06/21	1	1460.00	0	0.00	1450.00	1	979	0.10%
2021/06/18	0	0.00	1	1520.00	1475.00	-1	983	-0.10%
2021/06/17	1	1490.00	0	0.00	1505.00	1	981	0.10%
2021/06/15	1	1540.00	1	1550.00	1550.00	0	996	0.00%
2021/06/11	2	1544.83	3	1533.33	1500.00	-1	998	-0.10%
2021/06/10	0	1445.00	1	1440.00	1435.00	-1	983	-0.10%
2021/06/09	1	1425.00	0	0.00	1410.00	1	985	0.10%
2021/06/08	0	0.00	2	1437.50	1410.00	-2	990	-0.20%
2021/06/07	1	1390.00	0	0.00	1395.00	1	1,010	0.10%
2021/06/04	0	1430.00	0	0.00	1435.00	0	1,013	0.00%
2021/06/02	1	1430.00	0	0.00	1395.00	1	1,023	0.10%
2021/06/01	1	1530.00	0	1505.00	1485.00	1	1,016	0.10%
2021/05/31	2	1487.50	2	1502.50	1510.00	0	1,019	0.00%
2021/05/28	1	1459.85	1	1540.00	1440.00	0	1,011	0.00%
2021/05/27	0	0.00	1	1455.00	1455.00	-1	994	-0.10%
2021/05/26	2	1465.00	2	1444.99	1465.00	0	992	0.00%
2021/05/25	0	0.00	1	1345.00	1355.00	-1	987	-0.10%
2021/05/24	1	1330.00	0	1270.00	1340.00	1	988	0.10%
2021/05/21	2	1285.00	2	1287.50	1280.00	0	1,004	0.00%
2021/05/20	2	1267.50	3	1273.33	1245.00	-1	1,006	-0.10%
2021/05/19	1	1270.00	0	0.00	1225.00	1	1,012	0.10%
2021/05/18	1	1245.00	2	1232.50	1285.00	-1	1,007	-0.10%
2021/05/17	0	0.00	1	1210.00	1180.00	-1	991	-0.10%
2021/05/14	0	0.00	2	1100.00	1100.00	-2	955	-0.21%
2021/05/12	1	1030.00	2	1050.00	1090.00	-1	929	-0.11%
2021/05/05	0	1050.00	0	0.00	1015.00	0	956	0.00%
2021/05/04	2	1052.50	2	1045.00	1045.00	0	967	0.00%
2021/05/03	1	1130.00	0	0.00	1115.00	1	958	0.10%
2021/04/29	3.1	1222.79	1	1300.00	1180.00	2.1	969	0.21%
2021/04/28	1	1170.00	3	1186.67	1240.00	-2	932	-0.21%
2021/04/27	2.1	1116.37	3	1163.33	1130.00	-0.9	917	-0.10%
2021/04/26	1	1120.00	1	1150.00	1150.00	0	897	0.00%
2021/04/23	1	1085.00	2	1112.50	1090.00	-1	888	-0.11%
2021/04/22	3	1116.67	2	1105.00	1090.00	1	885	0.11%
2021/04/21	0	0.00	1	1135.00	1130.00	-1	882	-0.11%
2021/04/20	1	1150.00	0	0.00	1175.00	1	878	0.11%
2021/04/19	1	1205.02	0.1	1220.00	1190.00	0.9	873	0.11%
2021/04/16	1.1	1271.27	1	1280.00	1290.00	0.1	873	0.01%
2021/04/14	1	1235.00	0	0.00	1210.00	1	864	0.12%
2021/04/12	1	1249.99	1	1265.00	1245.00	0	872	0.00%
2021/04/08	0	1490.00	0	0.00	1490.00	0	850	0.00%
2021/04/07	1	1490.00	0	0.00	1490.00	1	858	0.12%
2021/04/06	0	0.00	0.1	1505.00	1500.00	-0.1	862	-0.01%
2021/03/30	0	1495.00	1	1515.00	1515.00	-1	867	-0.11%
2021/03/26	0	0.00	1	1540.00	1540.00	-1	872	-0.11%
2021/03/25	1	1525.00	1	1515.00	1500.00	0	874	0.00%
2021/03/23	0	0.00	1	1515.00	1505.00	-1	886	-0.11%
2021/03/22	1	1485.00	0	0.00	1495.00	1	905	0.11%
2021/03/19	1	1490.00	0	0.00	1465.00	1	906	0.11%
2021/03/17	0	1600.00	0	0.00	1560.00	0	906	0.00%
2021/03/16	0	1570.00	0	0.00	1570.00	0	911	0.00%
2021/03/11	0	1520.00	0	0.00	1540.00	0	920	0.00%
2021/03/10	1	1650.00	0	0.00	1620.00	1	901	0.11%
2021/03/03	0	0.00	1	1735.00	1730.00	-1	917	-0.11%
2021/02/26	1.1	1704.72	0	0.00	1700.00	1.1	938	0.11%
2021/02/25	1.1	1700.85	1	1715.00	1745.00	0.1	937	0.01%
2021/02/24	1	1685.00	1	1710.00	1665.00	0	944	0.00%
2021/02/23	0	1680.00	0	0.00	1700.00	0	937	0.00%
2021/02/19	2	1797.50	0	0.00	1755.00	2	929	0.22%
2021/02/18	0	1865.00	0	0.00	1855.00	0	928	0.00%
2021/02/03	0	2030.00	0	0.00	2025.00	0	976	0.00%
2021/01/27	1	1850.00	2	1922.50	1945.00	-1	1,023	-0.10%
2021/01/26	2	1867.50	1	1865.00	1845.00	1	1,013	0.10%
2021/01/22	1	1865.00	3	1855.00	1855.00	-2	1,014	-0.20%
2021/01/20	1	1730.00	0	0.00	1715.00	1	1,001	0.10%
2021/01/19	0	0.00	1	1760.00	1765.00	-1	1,003	-0.10%
2021/01/18	1	1730.00	0	0.00	1730.00	1	1,006	0.10%
2021/01/15	1	1875.00	0	0.00	1785.00	1	1,009	0.10%
2021/01/14	0	0.00	1	1845.00	1840.00	-1	1,017	-0.10%
2021/01/13	1	1890.00	2	1927.50	1915.00	-1	1,033	-0.10%
2021/01/11	1	1810.89	1	1860.00	1885.00	0	1,053	0.00%
2021/01/08	1	1825.00	1	1850.00	1835.00	0	1,054	0.00%
2021/01/06	1	1715.00	1	1740.00	1705.00	0	1,054	0.00%
2021/01/04	0	0.00	1	1620.00	1625.00	-1	1,047	-0.10%
2020/12/30	1	1575.00	0	0.00	1580.00	1	1,067	0.09%
2020/12/28	1	1565.00	0	0.00	1535.00	1	1,078	0.09%
2020/12/25	1	1570.00	1	1605.00	1570.00	0	1,091	0.00%
2020/12/22	0	0.00	0	1645.00	1595.00	0	1,131	0.00%
2020/12/16	1	1676.91	2	1740.00	1745.00	-1	1,175	-0.08%
2020/12/11	1	1680.00	0	0.00	1680.00	1	1,172	0.09%
2020/12/10	1	1640.00	2	1667.50	1610.00	-1	1,170	-0.09%
2020/12/04	1	1645.00	1	1630.00	1650.00	0	1,244	0.00%
2020/12/03	1	1660.00	1	1685.00	1655.00	0	1,263	0.00%
2020/12/02	1	1660.00	1	1665.00	1655.00	0	1,290	0.00%
2020/11/30	0	0.00	1	1640.00	1645.00	-1	1,306	-0.08%
2020/11/26	0	0.00	1	1595.00	1635.00	-1	1,318	-0.08%
2020/11/25	1	1605.00	0	0.00	1545.00	1	1,353	0.07%
2020/11/24	0	0.00	1	1560.00	1590.00	-1	1,356	-0.07%
2020/11/23	2	1590.00	1	1580.00	1575.00	1	1,359	0.07%
2020/11/20	1	1525.00	1	1545.00	1510.00	0	1,349	0.00%
2020/11/19	1	1535.00	1	1570.00	1540.00	0	1,349	0.00%
2020/11/18	1	1560.00	1	1570.00	1575.00	0	1,349	0.00%
2020/11/17	1	1535.00	1	1555.00	1540.00	0	1,337	0.00%
2020/11/16	0	0.00	4	1512.50	1560.00	-4	1,333	-0.30%
2020/11/12	3	1426.67	2	1462.50	1425.00	1	1,333	0.07%
2020/11/11	3	1476.67	1	1525.00	1465.00	2	1,333	0.15%
2020/11/09	2	1612.50	2	1607.50	1610.00	0	1,325	0.00%
2020/11/06	0	0.00	3	1581.67	1620.00	-3	1,305	-0.23%
2020/11/05	2	1487.50	1	1425.00	1475.00	1	1,287	0.08%
2020/11/04	3	1405.00	1	1460.00	1405.00	2	1,282	0.16%
2020/11/02	1	1430.00	1	1430.00	1425.00	0	1,272	0.00%
2020/10/30	1	1445.00	1	1520.00	1435.00	0	1,274	0.00%
2020/10/29	2	1500.00	1	1510.00	1500.00	1	1,269	0.08%
2020/10/28	2	1555.00	2	1560.00	1545.00	0	1,266	0.00%
2020/10/27	1	1535.00	1	1540.00	1550.00	0	1,276	0.00%
2020/10/26	2	1577.50	1	1610.00	1570.00	1	1,281	0.08%
2020/10/22	1	1645.00	0	0.00	1575.00	1	1,290	0.08%
2020/10/21	1	1610.00	1	1645.00	1640.00	0	1,287	0.00%
2020/10/20	0	0.00	2	1565.00	1655.00	-2	1,288	-0.16%
2020/10/15	4	1538.75	4	1556.25	1525.00	0	1,275	0.00%
2020/10/14	2	1547.50	3	1518.33	1505.00	-1	1,275	-0.08%
2020/10/13	0	0.00	2	1572.50	1570.00	-2	1,269	-0.16%
2020/10/12	1	1570.00	0	0.00	1515.00	1	1,266	0.08%
2020/10/08	0	0.00	2	1562.50	1545.00	-2	1,263	-0.16%
2020/10/06	1	1440.00	1	1475.00	1470.00	0	1,264	0.00%
2020/09/30	2	1417.50	3	1438.33	1455.00	-1	1,267	-0.08%
2020/09/29	1	1450.00	0	0.00	1395.00	1	1,260	0.08%
2020/09/28	1	1420.00	1	1430.00	1460.00	0	1,262	0.00%
2020/09/25	1	1445.00	1	1400.00	1415.00	0	1,264	0.00%
2020/09/24	3	1448.33	0	0.00	1405.00	3	1,259	0.24%
2020/09/23	1	1485.00	1	1500.00	1555.00	0	1,238	0.00%
2020/09/22	0	0.00	1	1475.00	1465.00	-1	1,227	-0.08%
2020/09/21	0	0.00	1	1505.00	1465.00	-1	1,231	-0.08%
2020/09/17	1	1520.00	0	0.00	1495.00	1	1,243	0.08%
2020/09/11	0	0.00	1	1480.00	1485.00	-1	1,248	-0.08%
2020/09/09	1	1425.00	0	0.00	1430.00	1	1,203	0.08%
2020/09/08	1	1480.00	0	0.00	1480.00	1	1,184	0.08%
2020/09/07	2	1435.00	0	1380.00	1375.00	2	1,175	0.17%
2020/09/04	3	1546.67	0	0.00	1525.00	3	1,161	0.26%
2020/09/02	0	0.00	1	1715.00	1700.00	-1	1,140	-0.09%
2020/09/01	1	1660.00	0	0.00	1665.00	1	1,135	0.09%
2020/08/31	2	1790.00	4	1788.75	1765.00	-2	1,114	-0.18%
2020/08/26	0	0.00	3	1800.00	1775.00	-3	1,069	-0.28%
2020/08/25	1	1735.00	0	0.00	1715.00	1	1,066	0.09%
2020/08/24	0	0.00	2	1755.00	1765.00	-2	1,062	-0.19%
2020/08/21	0	0.00	1	1750.00	1685.00	-1	1,068	-0.09%
2020/08/20	3	1656.67	1	1775.00	1645.00	2	1,076	0.19%
2020/08/18	3	1710.00	0	0.00	1685.00	3	1,064	0.28%
2020/08/17	2	1782.50	1	1755.00	1780.00	1	1,051	0.10%
2020/08/14	1	1845.00	0	0.00	1845.00	1	1,045	0.10%
2020/08/13	0	0.00	1	1815.00	1775.00	-1	1,045	-0.10%
2020/08/12	1	1715.00	0	0.00	1705.00	1	1,043	0.10%
2020/08/07	1	1940.00	1	1950.00	1950.00	0	1,094	0.00%
2020/08/06	1	1945.00	1	1935.00	1960.00	0	1,106	0.00%
2020/07/29	0	0.00	1	1815.00	1850.00	-1	1,136	-0.09%
2020/07/27	0	0.00	1	1815.00	1830.00	-1	1,158	-0.09%
2020/07/24	0	0.00	0	1730.00	1720.00	0	1,176	0.00%
2020/07/21	2	1675.62	1	1720.00	1730.00	1	1,191	0.09%
2020/07/20	1	1580.15	2	1547.50	1600.00	-1	1,199	-0.08%
2020/07/13	2	1772.50	0	0.00	1710.00	2	1,239	0.16%
2020/07/10	1	1770.00	1	1785.00	1735.00	0	1,243	0.00%
2020/06/24	1	1535.00	1	1515.00	1560.00	0	1,288	0.00%
2020/06/23	1	1455.00	0	0.00	1425.00	1	1,314	0.08%
2020/06/18	1	1395.00	1	1410.00	1420.00	0	1,353	0.00%
2020/06/17	1	1340.00	1	1345.00	1330.00	0	1,358	0.00%
2020/06/12	2	1335.00	2	1342.50	1370.00	0	1,418	0.00%
2020/06/11	4	1327.50	4	1347.50	1325.00	0	1,432	0.00%
2020/06/10	0	0.00	1	1270.00	1280.00	-1	1,425	-0.07%
2020/06/04	1	1135.00	1	1125.00	1085.00	0	1,543	0.00%
2020/06/02	0	0.00	1	1100.00	1090.00	-1	1,567	-0.06%
2020/06/01	1	1205.00	1	1215.00	1200.00	0	1,576	0.00%
2020/05/22	1	1155.00	1	1150.00	1170.00	0	1,620	0.00%
2020/05/15	1	1045.00	1	990.00	1050.00	0	1,579	0.00%
2020/05/14	4	991.00	4	962.50	956.00	0	1,561	0.00%
2020/05/12	1	910.00	0	0.00	930.00	1	1,556	0.06%
2020/05/06	0	0.00	1	851.00	854.00	-1	1,561	-0.06%
2020/05/05	2	866.00	1	864.00	852.00	1	1,567	0.06%
2020/04/30	3	836.67	3	857.33	838.00	0	1,567	0.00%
2020/04/29	1	876.00	1	840.00	876.00	0	1,541	0.00%
2020/04/20	1	753.00	1	749.00	753.00	0	1,543	0.00%
2020/04/14	2	725.50	2	738.50	774.00	0	1,475	0.00%
2020/03/31	2	807.00	1	828.00	770.00	1	1,375	0.07%
2020/03/27	1	783.00	2	777.00	780.00	-1	1,316	-0.08%
2020/03/26	1	734.00	1	748.00	743.00	0	1,274	0.00%
2020/03/25	1	732.00	1	712.00	701.00	0	1,258	0.00%
2020/03/20	1	658.00	0	0.00	626.00	1	1,187	0.08%
2020/03/19	5	679.40	5	687.40	617.00	0	1,161	0.00%
2020/03/18	3	694.67	4	685.75	685.00	-1	1,139	-0.09%
2020/03/17	5	677.00	5	683.60	672.00	0	1,118	0.00%
2020/03/16	2	727.00	1	749.00	684.00	1	1,085	0.09%
2020/03/13	0	0.00	1	703.00	741.00	-1	1,065	-0.09%
2020/03/12	2	788.50	2	749.00	776.00	0	1,039	0.00%
2020/03/11	1	828.00	1	836.00	801.00	0	990	0.00%
2020/03/10	3	835.00	3	842.00	859.00	0	949	0.00%
2020/03/09	0	0.00	1	878.00	832.00	-1	932	-0.11%
2020/03/06	2	902.00	1	895.00	900.00	1	927	0.11%
2020/03/05	2	881.50	2	845.50	882.00	0	922	0.00%
2020/02/10	1	935.00	1	922.00	900.00	0	736	0.00%
2020/01/20	1	809.00	1	817.00	818.00	0	628	0.00%
2020/01/03	1	630.00	1	648.00	632.00	0	550	0.00%
2020/01/02	1	651.00	0	0.00	639.00	1	556	0.18%
2019/12/05	1	615.00	1	612.00	606.00	0	680	0.00%
2019/12/04	0	0.00	1	606.00	614.00	-1	687	-0.15%
2019/12/03	0	0.00	1	606.00	606.00	-1	691	-0.14%
2019/11/25	0	0.00	1	544.00	544.00	-1	666	-0.15%
2019/11/06	0	0.00	1	507.00	507.00	-1	742	-0.13%
2019/10/28	1	495.50	0	0.00	498.50	1	741	0.13%
2019/10/16	1	522.00	1	514.00	522.00	0	755	0.00%
2019/10/04	0	0.00	2	494.00	496.00	-2	806	-0.25%
2019/10/03	0	0.00	1	496.00	492.50	-1	804	-0.12%
2019/10/02	1	494.00	0	0.00	493.00	1	799	0.13%
2019/09/25	3	488.17	1	490.50	486.00	2	812	0.25%
2019/09/23	1	478.00	0	0.00	480.00	1	818	0.12%
2019/09/20	0	0.00	2	465.50	477.00	-2	835	-0.24%
2019/09/17	1	478.50	1	473.50	469.00	0	847	0.00%
2019/09/09	0	0.00	1	489.00	488.00	-1	907	-0.11%
2019/09/06	2	489.50	2	501.00	484.50	0	923	0.00%
2019/09/05	2	505.00	1	514.00	498.00	1	930	0.11%
2019/09/04	0	0.00	2	505.00	508.00	-2	937	-0.21%
2019/09/03	1	497.50	1	505.00	496.50	0	964	0.00%
2019/09/02	1	499.50	0	0.00	509.00	1	983	0.10%
2019/08/29	1	479.50	0	0.00	489.00	1	992	0.10%
2019/08/26	1	495.00	0	0.00	481.00	1	1,022	0.10%
2019/08/22	1	568.00	1	551.00	551.00	0	1,040	0.00%
2019/07/19	1	539.00	1	559.00	539.00	0	1,034	0.00%
2019/07/17	0	0.00	1	558.00	562.00	-1	1,014	-0.10%
2019/07/10	0	0.00	1	512.00	517.00	-1	953	-0.10%
2019/07/09	1	490.00	1	505.00	490.00	0	936	0.00%
2019/07/02	1	493.00	1	496.00	493.00	0	924	0.00%
2019/07/01	1	505.00	0	0.00	504.00	1	928	0.11%
2019/06/28	0	0.00	1	482.50	484.00	-1	923	-0.11%
2019/06/25	1	470.00	0	0.00	460.00	1	875	0.11%
2019/06/21	0	0.00	1	470.00	452.00	-1	854	-0.12%
2019/06/18	1	460.50	1	466.50	461.00	0	824	0.00%
2019/06/17	1	479.00	0	0.00	480.00	1	839	0.12%
2019/06/14	1	479.00	0	0.00	480.00	1	840	0.12%
2019/06/11	1	520.00	1	496.00	520.00	0	825	0.00%
2019/06/10	2	498.00	0	0.00	491.00	2	813	0.25%
2019/06/06	1	491.00	0	0.00	487.50	1	797	0.13%
2019/06/04	1	519.00	1	549.00	519.00	0	807	0.00%
2019/05/31	3	561.00	3	558.00	562.00	0	809	0.00%
2019/05/29	0	0.00	2	502.00	531.00	-2	763	-0.26%
2019/05/27	0	0.00	1	475.50	486.00	-1	762	-0.13%
2019/05/22	1	468.00	0	0.00	473.00	1	781	0.13%
2019/05/09	0	0.00	2	506.00	500.00	-2	850	-0.24%
2019/05/03	3	543.00	3	545.00	543.00	0	936	0.00%
2019/04/09	0	0.00	1	594.00	576.00	-1	998	-0.10%
2019/03/26	2	561.50	1	556.00	555.00	1	982	0.10%
2019/03/20	1	581.00	0	0.00	577.00	1	962	0.10%
2019/03/19	1	545.00	0	0.00	563.00	1	940	0.11%
2019/03/18	1	549.00	0	0.00	544.00	1	933	0.11%
2019/03/15	1	536.00	2	537.00	529.00	-1	929	-0.11%
2019/03/14	2	540.00	2	543.50	540.00	0	919	0.00%
2019/03/08	0	0.00	1	543.00	561.00	-1	958	-0.10%
2019/03/06	1	584.00	0	0.00	551.00	1	942	0.11%
2019/03/05	1	579.00	1	582.00	576.00	0	946	0.00%
2019/03/04	1	572.00	1	581.00	570.00	0	958	0.00%
2019/02/26	1	571.00	1	566.00	566.00	0	965	0.00%
2019/02/25	0	0.00	1	586.00	586.00	-1	973	-0.10%
2019/02/18	1	649.00	1	649.00	631.00	0	1,032	0.00%
2019/02/14	1	662.00	1	648.00	648.00	0	1,116	0.00%
2019/02/13	0	0.00	1	647.00	668.00	-1	1,150	-0.09%
2019/02/12	6	640.00	0	0.00	621.00	6	1,157	0.52%
2019/01/30	2	593.00	2	570.50	598.00	0	1,175	0.00%
2019/01/29	1	572.00	1	578.00	553.00	0	1,177	0.00%
2019/01/24	5	631.00	5	604.60	614.00	0	1,198	0.00%
2019/01/18	0	0.00	1	544.00	545.00	-1	1,277	-0.08%
2019/01/16	1	541.00	1	563.00	556.00	0	1,323	0.00%
2019/01/04	3	444.50	3	457.00	481.00	0	1,415	0.00%
2018/12/27	1	500.00	0	0.00	494.50	1	1,458	0.07%
2018/12/11	6	455.50	6	455.75	455.50	0	1,574	0.00%
2018/12/06	6	458.50	6	456.33	458.50	0	1,587	0.00%
2018/12/04	2	524.00	1	531.00	489.00	1	1,592	0.06%
2018/11/27	3	472.00	3	475.00	484.00	0	1,573	0.00%
2018/11/21	3	460.00	5	459.00	463.00	-2	1,551	-0.13%
2018/11/20	3	466.83	3	462.83	444.00	0	1,534	0.00%
2018/11/19	2	476.50	3	465.33	479.50	-1	1,515	-0.07%
2018/11/16	11	444.55	11	435.64	448.00	0	1,488	0.00%
2018/11/15	2	446.25	2	443.75	448.00	0	1,464	0.00%
2018/11/14	10	437.20	10	438.00	441.00	0	1,445	0.00%
2018/11/13	2	441.25	3	430.67	443.50	-1	1,408	-0.07%
2018/11/12	10	468.40	10	435.65	426.00	0	1,343	0.00%
2018/11/07	1	488.00	1	481.00	488.00	0	1,249	0.00%
2018/10/31	10	427.50	10	421.50	427.50	0	1,133	0.00%
2018/10/24	1	459.00	1	468.50	457.50	0	1,004	0.00%
2018/10/19	3	440.17	3	431.00	471.50	0	960	0.00%
2018/10/12	0	0.00	1	433.00	448.00	-1	876	-0.11%
2018/10/09	2	418.50	2	408.00	419.00	0	855	0.00%
2018/10/08	2	431.00	1	428.00	421.50	1	849	0.12%
2018/10/05	10	446.50	10	437.00	446.50	0	839	0.00%
2018/10/04	1	437.00	1	448.00	452.00	0	822	0.00%
2018/09/21	0	0.00	1	513.00	540.00	-1	754	-0.13%
2018/09/20	1	507.00	0	0.00	499.00	1	755	0.13%
2018/09/19	1	510.00	1	514.00	514.00	0	745	0.00%
2018/09/18	0	0.00	1	512.00	512.00	-1	733	-0.14%
2018/09/07	0	0.00	1.1	544.07	510.00	-1.1	733	-0.14%
2018/09/06	0	547.00	0	0.00	550.00	0	730	0.00%
2018/09/03	3	560.67	4	544.75	573.00	-1	734	-0.14%
2018/08/30	1	513.00	1	518.00	513.00	0	706	0.00%
2018/08/10	0	0.00	0.1	490.50	494.00	-0.1	684	-0.01%
2018/08/09	0	0.00	1	474.50	480.00	-1	676	-0.15%
2018/08/08	1	470.00	0	0.00	470.00	1	675	0.15%
2018/07/27	1	507.00	1	519.00	507.00	0	644	0.00%
2018/07/24	1	492.00	1	482.00	492.00	0	604	0.00%
2018/07/19	1	479.50	1	508.00	479.50	0	614	0.00%
2018/07/17	3	514.67	0	0.00	521.00	3	581	0.52%
2018/07/16	1	506.00	0	0.00	505.00	1	568	0.18%
2018/07/13	1	472.50	1	468.50	472.50	0	554	0.00%
2018/07/11	1	459.50	1	455.50	459.50	0	565	0.00%
2018/07/10	1	460.00	2	461.75	446.00	-1	564	-0.18%
2018/07/03	1	465.00	1	457.50	465.00	0	560	0.00%
2018/07/02	0	0.00	1	472.50	453.00	-1	548	-0.18%
2018/06/29	1	489.50	0	0.00	487.00	1	542	0.18%
2018/06/27	1	450.00	1	461.50	450.00	0	519	0.00%
2018/06/21	1	455.00	1	442.00	455.00	0	499	0.00%
2018/06/15	1	423.00	1	430.00	423.00	0	478	0.00%
2018/06/05	1	390.00	1	390.50	390.00	0	462	0.00%
2018/05/31	2	370.25	6	372.67	375.00	-4	440	-0.91%
2018/05/23	0	0.00	1	341.50	341.50	-1	421	-0.24%
2018/05/18	0	0.00	1	316.00	320.00	-1	431	-0.23%
2018/05/16	1	316.50	1	321.00	318.00	0	461	0.00%
2018/05/09	1	328.00	0	0.00	328.50	1	476	0.21%
2018/05/07	1	321.00	1	329.50	321.00	0	474	0.00%
2018/04/17	2	354.00	0	0.00	353.00	2	453	0.44%
2018/04/09	2	366.75	2	362.50	359.00	0	466	0.00%
2018/03/31	1	364.00	1	366.00	363.00	0	463	0.00%
2018/03/26	1	382.00	3	374.67	382.00	-2	457	-0.44%
2018/03/22	3	372.67	4	370.25	374.00	-1	459	-0.22%
2018/03/21	2	381.50	2	370.50	366.00	0	458	0.00%
2018/03/20	0	0.00	1	367.50	370.00	-1	475	-0.21%
2018/03/19	1	365.50	1	368.00	365.50	0	486	0.00%
2018/03/16	2	359.25	2	359.50	360.00	0	483	0.00%
2018/03/14	1	352.00	1	341.50	352.00	0	486	0.00%
2018/03/12	1	336.00	0	0.00	335.50	1	487	0.21%
2018/03/08	0	0.00	1	339.50	340.00	-1	495	-0.20%
2018/03/02	0	0.00	1	332.00	338.00	-1	513	-0.19%
2018/02/08	2	296.25	0	0.00	296.00	2	543	0.37%
2018/02/07	0	0.00	1	315.00	314.00	-1	532	-0.19%
2018/02/06	3	320.67	0	0.00	315.50	3	532	0.56%
2018/02/02	1	347.50	0	0.00	348.00	1	531	0.19%
2018/01/18	0	0.00	0.1	361.00	360.50	-0.1	686	-0.01%
2018/01/12	1	362.00	1	354.50	354.50	0	735	0.00%
2018/01/11	5	355.20	5	352.00	355.50	0	740	0.00%
2018/01/10	1	347.50	0	0.00	341.00	1	743	0.13%