祥碩 (5269)-富邦-天母券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1860
漲跌
▲40
漲幅
+2.20%
成交量
997張
產業
上市半導體類股
486人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－富邦-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/04/07	1	810.00	1	814.00	786.00	0	1,417	0.00%
2020/04/06	0.1	800.00	1	793.00	795.00	-1	1,402	-0.07%
2020/04/01	1	787.00	0.1	847.00	788.00	1	1,389	0.07%
2020/03/31	1	768.00	0	0.00	770.00	1	1,375	0.07%
2020/03/30	1	783.00	0	0.00	802.00	1	1,339	0.07%
2020/03/27	0.1	780.00	0	0.00	780.00	0.1	1,316	0.00%
2020/03/26	0	0.00	1	730.00	743.00	-1	1,274	-0.08%
2020/03/24	0	0.00	2	696.50	698.00	-2	1,230	-0.16%
2020/03/20	3	650.33	1	664.00	626.00	2	1,187	0.17%
2020/03/18	1	698.00	3	683.67	685.00	-2	1,139	-0.18%
2020/03/17	2	684.50	0	0.00	672.00	2	1,118	0.18%
2020/03/16	0	0.00	3	732.00	684.00	-3	1,085	-0.28%
2020/03/13	2	728.50	1	712.00	741.00	1	1,065	0.09%
2020/03/11	5	861.40	0	0.00	801.00	5	990	0.50%
2020/03/09	1	837.00	0	0.00	832.00	1	932	0.11%
2020/03/05	0	0.00	5	861.60	882.00	-5	922	-0.54%
2020/03/04	1	815.00	0	0.00	802.00	1	899	0.11%
2020/03/02	4	789.00	0	0.00	771.00	4	880	0.45%
2020/02/25	9	778.00	0	0.00	785.00	9	847	1.06%
2020/02/18	5	901.40	0	0.00	895.00	5	810	0.62%
2020/02/17	1	919.00	0	0.00	925.00	1	801	0.12%
2020/02/12	0	0.00	1	945.00	959.00	-1	776	-0.13%
2020/02/11	1	910.00	0	0.00	910.00	1	754	0.13%
2020/02/06	1	886.00	0	0.00	958.00	1	705	0.14%
2020/02/03	0	0.00	6	773.50	804.00	-6	660	-0.91%
2020/01/31	0	0.00	8	796.25	798.00	-8	651	-1.23%
2020/01/20	0	0.00	1	816.00	818.00	-1	628	-0.16%
2020/01/16	0	0.00	1	766.00	769.00	-1	584	-0.17%
2020/01/13	0	0.00	1	696.00	723.00	-1	551	-0.18%
2020/01/09	0	0.00	2	661.00	658.00	-2	543	-0.37%
2020/01/06	1	618.00	2	627.50	616.00	-1	554	-0.18%
2020/01/03	3	645.67	1	634.00	632.00	2	550	0.36%
2019/12/23	0	0.00	2	624.00	627.00	-2	610	-0.33%
2019/12/20	1	611.00	0	0.00	608.00	1	626	0.16%
2019/12/19	2	610.50	0	0.00	612.00	2	625	0.32%
2019/12/12	1	618.00	1	626.00	628.00	0	672	0.00%
2019/12/11	0	0.00	3	632.00	630.00	-3	669	-0.45%
2019/12/10	1	603.00	0	0.00	602.00	1	663	0.15%
2019/12/06	0	0.00	1	606.00	606.00	-1	681	-0.15%
2019/12/05	1	612.00	1	608.00	606.00	0	680	0.00%
2019/12/03	2	601.50	3	606.67	606.00	-1	691	-0.14%
2019/12/02	0	0.00	1	595.00	601.00	-1	684	-0.15%
2019/11/28	1	582.00	1	580.00	581.00	0	657	0.00%
2019/11/27	0	0.00	2	588.00	581.00	-2	663	-0.30%
2019/11/15	0	0.00	2	545.00	545.00	-2	723	-0.28%
2019/11/13	0	0.00	0.1	529.00	532.00	-0.1	722	-0.01%
2019/11/12	1	533.00	1	525.00	533.00	0	725	0.00%
2019/11/11	0	0.00	4	527.25	529.00	-4	723	-0.55%
2019/11/06	1	508.00	2	508.00	507.00	-1	742	-0.13%
2019/11/05	2	507.00	0	0.00	504.00	2	743	0.27%
2019/11/04	5	507.00	8	506.13	503.00	-3	744	-0.40%
2019/10/31	5	490.60	0	0.00	490.00	5	749	0.67%
2019/10/30	0	0.00	2	502.00	502.00	-2	748	-0.27%
2019/10/29	0	0.00	2	503.50	502.00	-2	748	-0.27%
2019/10/28	3	497.83	1	495.50	498.50	2	741	0.27%
2019/10/25	2	501.00	0	0.00	500.00	2	744	0.27%
2019/10/24	1	491.00	0	0.00	490.00	1	743	0.13%
2019/10/23	1	491.00	0	0.00	490.00	1	741	0.13%
2019/10/21	1	515.00	1.1	513.14	512.00	-0.1	739	-0.01%
2019/10/16	0	0.00	2	524.50	522.00	-2	755	-0.26%
2019/10/15	1	508.00	0	0.00	503.00	1	745	0.13%
2019/10/14	0	0.00	1	522.00	518.00	-1	761	-0.13%
2019/10/08	1	505.00	0	0.00	495.50	1	783	0.13%
2019/10/07	0	0.00	3	501.33	508.00	-3	800	-0.37%
2019/10/04	2	493.50	4	497.00	496.00	-2	806	-0.25%
2019/10/03	3	493.50	3	496.67	492.50	0	804	0.00%
2019/10/02	0	0.00	5	491.40	493.00	-5	799	-0.63%
2019/10/01	1	482.00	1	490.00	480.00	0	799	0.00%
2019/09/27	5	478.70	3	482.33	485.00	2	804	0.25%
2019/09/26	2	490.25	4	490.50	488.50	-2	805	-0.25%
2019/09/25	4	486.50	9	490.11	486.00	-5	812	-0.62%
2019/09/24	0	0.00	4	482.88	479.50	-4	813	-0.49%
2019/09/23	1	478.00	0	0.00	480.00	1	818	0.12%
2019/09/20	1	471.50	0	0.00	477.00	1	835	0.12%
2019/09/18	2	460.00	0	0.00	454.50	2	850	0.24%
2019/09/17	3	475.33	0	0.00	469.00	3	847	0.35%
2019/09/16	1	480.00	0	0.00	478.50	1	865	0.12%
2019/09/11	0	0.00	1	486.00	485.50	-1	894	-0.11%
2019/09/10	2	475.25	0	0.00	475.00	2	901	0.22%
2019/09/06	2	487.75	0	0.00	484.50	2	923	0.22%
2019/09/03	1	495.00	0	0.00	496.50	1	964	0.10%
2019/09/02	0	0.00	1	505.00	509.00	-1	983	-0.10%
2019/08/30	0.1	505.00	1	510.00	505.00	-1	992	-0.10%
2019/08/29	2	480.00	0	0.00	489.00	2	992	0.20%
2019/08/26	3	492.83	0	0.00	481.00	3	1,022	0.29%
2019/08/23	8	529.50	0	0.00	518.00	8	1,029	0.78%
2019/08/20	0	0.00	1	573.00	570.00	-1	1,034	-0.10%
2019/08/19	0.1	567.00	2	567.00	571.00	-2	1,027	-0.19%
2019/08/16	1	556.00	0	0.00	555.00	1	1,030	0.10%
2019/08/15	0	0.00	2	521.00	545.00	-2	1,040	-0.19%
2019/08/14	3	560.67	11	555.82	556.00	-8	1,055	-0.76%
2019/08/12	1	561.00	4	568.25	566.00	-3	1,052	-0.29%
2019/08/08	1	537.00	1	546.00	538.00	0	1,028	0.00%
2019/08/07	0	0.00	9	541.67	526.00	-9	1,029	-0.87%
2019/08/05	0	0.00	2	536.50	535.00	-2	1,030	-0.19%
2019/08/01	1	524.00	0	0.00	524.00	1	1,033	0.10%
2019/07/30	6	526.83	0	0.00	525.00	6	1,026	0.58%
2019/07/29	1	537.00	0	0.00	537.00	1	1,025	0.10%
2019/07/26	5	526.00	0	0.00	522.00	5	1,022	0.49%
2019/07/25	2	537.00	0	0.00	535.00	2	1,030	0.19%
2019/07/23	0	0.00	2	541.00	536.00	-2	1,040	-0.19%
2019/07/22	1	529.00	0	0.00	532.00	1	1,036	0.10%
2019/07/18	2	548.00	0	0.00	553.00	2	1,019	0.20%
2019/07/16	13	554.00	2	554.50	555.00	11	1,009	1.09%
2019/07/15	4	549.25	7	545.86	552.00	-3	995	-0.30%
2019/07/12	0	0.00	1	528.00	532.00	-1	974	-0.10%
2019/07/11	3	529.00	1	537.00	520.00	2	965	0.21%
2019/07/10	1	512.00	1	504.00	517.00	0	953	0.00%
2019/07/04	0	0.00	1	504.00	493.00	-1	930	-0.11%
2019/07/02	3	493.00	3	494.00	493.00	0	924	0.00%
2019/07/01	0	0.00	2	511.00	504.00	-2	928	-0.22%
2019/06/27	0	0.00	1	490.00	486.00	-1	919	-0.11%
2019/06/26	0	0.00	2	459.00	474.00	-2	902	-0.22%
2019/06/24	2	461.00	0	0.00	464.00	2	865	0.23%
2019/06/21	1	452.00	2	476.50	452.00	-1	854	-0.12%
2019/06/20	0	0.00	1	485.00	482.00	-1	833	-0.12%
2019/06/19	2	487.00	0	0.00	481.50	2	837	0.24%
2019/06/18	0	0.00	1	465.00	461.00	-1	824	-0.12%
2019/06/17	1	478.00	0	0.00	480.00	1	839	0.12%
2019/06/14	3	481.33	0	0.00	480.00	3	840	0.36%
2019/06/13	1	496.00	2	497.25	496.00	-1	830	-0.12%
2019/06/10	1	515.00	1	494.00	491.00	0	813	0.00%
2019/06/06	1	490.50	0	0.00	487.50	1	797	0.13%
2019/06/05	1	535.00	0	0.00	513.00	1	798	0.13%
2019/06/04	1	518.00	0	0.00	519.00	1	807	0.12%
2019/05/29	0	0.00	2	530.00	531.00	-2	763	-0.26%
2019/05/21	1	433.00	5	442.90	454.00	-4	782	-0.51%
2019/05/20	4	453.25	0	0.00	451.00	4	770	0.52%
2019/05/10	0	0.00	1	511.00	499.00	-1	831	-0.12%
2019/05/09	1	510.00	0	0.00	500.00	1	850	0.12%
2019/05/06	2	531.00	0	0.00	521.00	2	899	0.22%
2019/04/25	0	0.00	1	555.00	549.00	-1	934	-0.11%
2019/04/17	2	554.00	0	0.00	553.00	2	982	0.20%
2019/04/12	1	549.00	0	0.00	549.00	1	984	0.10%
2019/04/11	1	552.00	0	0.00	550.00	1	995	0.10%
2019/04/02	4	589.00	5	587.40	589.00	-1	980	-0.10%
2019/03/28	3	552.67	0	0.00	552.00	3	973	0.31%
2019/03/22	0	0.00	2	592.00	591.00	-2	970	-0.21%
2019/03/20	1	582.00	0	0.00	577.00	1	962	0.10%
2019/03/19	0	0.00	1	548.00	563.00	-1	940	-0.11%
2019/03/18	0	0.00	2	542.00	544.00	-2	933	-0.21%
2019/03/15	3	520.67	0	0.00	529.00	3	929	0.32%
2019/03/14	1	540.00	0	0.00	540.00	1	919	0.11%
2019/03/13	0	0.00	1	536.00	536.00	-1	924	-0.11%
2019/03/12	0	0.00	2	565.00	560.00	-2	921	-0.22%
2019/03/07	2	544.00	1	537.00	533.00	1	944	0.11%
2019/03/06	1	571.00	0	0.00	551.00	1	942	0.11%
2019/03/04	1	570.00	0	0.00	570.00	1	958	0.10%
2019/02/27	1	572.00	0	0.00	586.00	1	970	0.10%
2019/02/25	1	586.00	0	0.00	586.00	1	973	0.10%
2019/02/21	1	605.00	0	0.00	610.00	1	993	0.10%
2019/02/13	2	668.00	4	650.50	668.00	-2	1,150	-0.17%
2019/02/12	2	617.00	0	0.00	621.00	2	1,157	0.17%
2019/01/25	1	608.00	1	589.00	589.00	0	1,190	0.00%
2019/01/21	1	556.00	1	554.00	555.00	0	1,243	0.00%
2019/01/14	0	0.00	2	530.50	540.00	-2	1,339	-0.15%
2019/01/08	0	0.00	1	496.00	492.50	-1	1,378	-0.07%
2019/01/07	1	492.00	1	493.50	481.50	0	1,396	0.00%
2019/01/04	1	461.00	1	468.00	481.00	0	1,415	0.00%
2019/01/03	1	487.00	0	0.00	469.00	1	1,432	0.07%
2018/12/19	0	0.00	1	500.00	500.00	-1	1,537	-0.07%
2018/12/12	1	480.00	2	471.75	477.50	-1	1,575	-0.06%
2018/12/11	1	456.00	0	0.00	455.50	1	1,574	0.06%
2018/12/10	1	450.00	0	0.00	454.00	1	1,578	0.06%
2018/12/04	1	520.00	3	525.67	489.00	-2	1,592	-0.13%
2018/11/30	1	485.00	1	489.00	492.00	0	1,555	0.00%
2018/11/21	1	461.00	2	460.50	463.00	-1	1,551	-0.06%
2018/11/16	1	442.50	0	0.00	448.00	1	1,488	0.07%
2018/11/13	5	441.60	5	432.80	443.50	0	1,408	0.00%
2018/11/12	4	436.38	10	456.30	426.00	-6	1,343	-0.45%
2018/11/09	8	478.69	0	0.00	473.00	8	1,302	0.61%
2018/11/08	0	0.00	10	514.70	524.00	-10	1,275	-0.78%
2018/11/07	7	484.21	1	492.00	488.00	6	1,249	0.48%
2018/10/31	1	420.00	8	415.13	427.50	-7	1,133	-0.62%
2018/10/30	4	377.00	10	394.80	395.00	-6	1,105	-0.54%
2018/10/29	6	367.50	2	373.75	386.00	4	1,093	0.37%
2018/10/26	3	386.00	1	400.00	386.00	2	1,059	0.19%
2018/10/25	9	414.06	2	416.50	412.00	7	1,022	0.68%
2018/10/24	1	464.00	2	464.25	457.50	-1	1,004	-0.10%
2018/10/22	1	445.00	0	0.00	451.00	1	980	0.10%
2018/10/16	4	452.00	4	459.00	449.50	0	909	0.00%
2018/10/08	1	426.50	0	0.00	421.50	1	849	0.12%
2018/10/05	2	438.25	2	427.75	446.50	0	839	0.00%
2018/10/03	7	475.43	9	478.50	465.00	-2	800	-0.25%
2018/10/02	6	504.67	4	498.25	506.00	2	783	0.26%
2018/10/01	5	500.70	0	0.00	497.50	5	778	0.64%
2018/09/21	0	0.00	3	524.00	540.00	-3	754	-0.40%
2018/09/20	1	499.00	0	0.00	499.00	1	755	0.13%
2018/09/19	1	514.00	0	0.00	514.00	1	745	0.13%
2018/09/18	1	546.00	0	0.00	512.00	1	733	0.14%
2018/09/13	0	0.00	1	568.00	558.00	-1	738	-0.14%
2018/09/12	1	531.00	0	0.00	540.00	1	739	0.14%
2018/09/11	1	527.00	1	532.00	543.00	0	742	0.00%
2018/09/10	0	0.00	2	529.00	508.00	-2	742	-0.27%
2018/09/07	1	539.00	0	0.00	510.00	1	733	0.14%
2018/09/06	1	551.00	1	544.00	550.00	0	730	0.00%
2018/09/04	1	576.00	0	0.00	566.00	1	739	0.14%
2018/09/03	1	533.00	6	551.67	573.00	-5	734	-0.68%
2018/08/31	0	0.00	2	519.00	534.00	-2	710	-0.28%
2018/08/30	2	531.50	0	0.00	513.00	2	706	0.28%
2018/08/28	3	503.83	3	517.00	513.00	0	708	0.00%
2018/08/27	0	0.00	1	483.00	483.50	-1	687	-0.15%
2018/08/22	0	0.00	1	440.00	443.00	-1	688	-0.15%
2018/08/21	1	430.00	0	0.00	430.00	1	687	0.15%
2018/08/20	1	462.00	0	0.00	440.00	1	685	0.15%
2018/08/14	0	0.00	1	490.00	498.00	-1	692	-0.14%
2018/08/13	1	461.00	0	0.00	477.00	1	688	0.15%
2018/08/10	0	0.00	1	499.00	494.00	-1	684	-0.15%
2018/08/03	2	469.00	0	0.00	461.00	2	676	0.30%
2018/08/01	1	491.50	0	0.00	491.50	1	657	0.15%
2018/07/19	1	478.00	0	0.00	479.50	1	614	0.16%
2018/07/18	1	482.00	0	0.00	503.00	1	603	0.17%
2018/07/16	0	0.00	0	502.00	505.00	0	568	0.00%
2018/07/12	0	461.00	0	0.00	464.00	0	555	0.00%
2018/07/04	1	445.00	0	0.00	459.50	1	563	0.18%
2018/06/25	0	0.00	4	475.75	478.00	-4	502	-0.80%
2018/06/22	4	462.13	0	0.00	458.00	4	500	0.80%
2018/06/20	0	0.00	1	441.00	430.00	-1	488	-0.20%
2018/06/19	5	451.60	4	450.38	450.00	1	484	0.21%
2018/06/07	10	395.15	10	398.90	398.50	0	479	0.00%
2018/06/06	1	387.50	1	385.50	389.50	0	471	0.00%
2018/06/05	0	0.00	20	382.43	390.00	-20	462	-4.32%
2018/05/24	0	0.00	2	357.98	359.00	-2	428	-0.47%
2018/05/23	1	333.14	3	340.17	341.50	-2	421	-0.47%
2018/05/16	2	319.25	0	0.00	318.00	2	461	0.43%
2018/05/11	0	0.00	1	321.00	320.00	-1	480	-0.21%
2018/05/08	3	315.67	0	0.00	323.50	3	477	0.63%
2018/05/04	1	325.00	0	0.00	325.00	1	468	0.21%
2018/04/25	3	321.67	1	337.00	321.00	2	454	0.44%
2018/04/24	1	338.00	0	0.00	340.00	1	448	0.22%
2018/04/20	6	348.92	0	0.00	347.00	6	450	1.33%
2018/04/03	3	349.67	0	0.00	356.50	3	465	0.64%
2018/03/30	1	368.00	1	370.50	363.50	0	465	0.00%
2018/03/28	2	371.25	1	377.50	373.00	1	467	0.21%
2018/03/26	0	0.00	6	379.83	382.00	-6	457	-1.31%
2018/03/23	1	359.50	0	0.00	359.50	1	450	0.22%
2018/03/22	1	372.50	1	370.00	374.00	0	459	0.00%
2018/03/21	0	0.00	6	382.00	366.00	-6	458	-1.31%
2018/03/16	0	0.00	5	368.40	360.00	-5	483	-1.03%
2018/03/13	0	0.00	2	339.50	338.00	-2	492	-0.41%
2018/03/12	2	335.00	1	338.00	335.50	1	487	0.21%
2018/03/09	1	336.50	0	0.00	335.00	1	489	0.20%
2018/03/08	1	336.00	1	339.00	340.00	0	495	0.00%
2018/03/07	0	0.00	1	332.00	336.00	-1	496	-0.20%
2018/03/06	1	332.50	0	0.00	334.50	1	503	0.20%
2018/02/09	2	280.00	0	0.00	289.00	2	554	0.36%
2018/02/08	2	297.00	0	0.00	296.00	2	543	0.37%
2018/02/06	3	320.33	0.1	315.50	315.50	2.9	532	0.55%
2018/02/05	2	333.00	0	0.00	343.50	2	529	0.38%
2018/02/02	2	346.00	0	0.00	348.00	2	531	0.38%
2018/01/23	0.1	363.00	0	0.00	363.00	0.1	637	0.01%
2018/01/10	2	341.50	0	0.00	341.00	2	743	0.27%
2018/01/09	1	349.00	0	0.00	348.50	1	778	0.13%
2018/01/08	3	352.67	1	361.50	358.00	2	783	0.26%
2018/01/05	1	364.00	0	0.00	364.00	1	791	0.13%
2018/01/04	0	0.00	2	377.75	374.00	-2	787	-0.25%