祥碩 (5269)-富邦-延吉券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1980
漲跌
▲30
漲幅
+1.54%
成交量
773張
產業
上市半導體類股
486人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/28	54	1511.02	77.4	1474.21	1440.00	-23.4	1,011	-2.32%
2021/05/27	5	1449.98	0	0.00	1455.00	5	994	0.50%
2021/05/26	5	1394.00	0	1395.00	1465.00	5	992	0.50%
2021/05/25	11	1343.64	1	1335.29	1355.00	10	987	1.01%
2021/05/24	1	1325.00	0.1	1312.46	1340.00	0.9	988	0.09%
2021/05/21	1	1305.00	0.1	1300.00	1280.00	0.9	1,004	0.09%
2021/05/20	0	1265.00	8.1	1270.00	1245.00	-8	1,006	-0.80%
2021/05/19	1.1	1247.27	5	1245.00	1225.00	-3.9	1,012	-0.39%
2021/05/18	1	1205.00	1	1245.00	1285.00	0	1,007	0.00%
2021/05/17	4	1150.00	1	1170.39	1180.00	3	991	0.30%
2021/05/14	0	0.00	0	1090.00	1100.00	0	955	0.00%
2021/05/13	4.1	995.81	0	0.00	1000.00	4.1	951	0.43%
2021/05/12	2	1085.00	0	0.00	1090.00	2	929	0.22%
2021/05/11	0.1	999.00	0	0.00	994.00	0.1	919	0.01%
2021/05/07	0	1075.00	0	0.00	1075.00	0	925	0.00%
2021/05/05	0.1	1035.00	0	0.00	1015.00	0.1	956	0.01%
2021/05/04	0.2	1072.45	0	0.00	1045.00	0.2	967	0.02%
2021/04/29	0	1240.00	0	0.00	1180.00	0	969	0.00%
2021/04/28	0.1	1210.00	1	1200.00	1240.00	-0.9	932	-0.10%
2021/04/27	0.1	1145.00	0	0.00	1130.00	0.1	917	0.01%
2021/04/26	0	0.00	0.2	1105.00	1150.00	-0.2	897	-0.02%
2021/04/23	0	0.00	1	1110.00	1090.00	-1	888	-0.11%
2021/04/22	1.1	1100.71	0	0.00	1090.00	1.1	885	0.12%
2021/04/21	0.1	1152.50	0	0.00	1130.00	0.1	882	0.01%
2021/04/20	0	0.00	0	1190.00	1175.00	0	878	0.00%
2021/04/19	0.2	1231.52	1	1195.00	1190.00	-0.8	873	-0.10%
2021/04/16	0	0.00	0	1285.00	1290.00	0	873	0.00%
2021/04/15	0	1220.00	0	1220.00	1215.00	0	874	0.00%
2021/04/14	1	1225.00	1	1214.83	1210.00	0	864	0.00%
2021/04/13	4	1246.25	17	1237.35	1215.00	-13	868	-1.50%
2021/04/12	16.1	1297.12	1	1255.12	1245.00	15.1	872	1.73%
2021/04/09	0	1352.50	0	0.00	1345.00	0	856	0.00%
2021/04/01	0	1485.63	0	0.00	1480.00	0	867	0.00%
2021/03/31	1	1525.00	0	0.00	1490.00	1	866	0.12%
2021/03/26	0	1540.00	0	0.00	1540.00	0	872	0.00%
2021/03/24	0	1490.00	0	0.00	1505.00	0	876	0.00%
2021/03/23	1	1515.54	1	1550.00	1505.00	0	886	0.00%
2021/03/22	0	1492.80	0	0.00	1495.00	0	905	0.00%
2021/03/19	0.1	1506.70	10	1489.00	1465.00	-9.9	906	-1.09%
2021/03/18	0	1575.00	8	1580.63	1555.00	-8	897	-0.89%
2021/03/17	5	1580.00	4	1580.00	1560.00	1	906	0.11%
2021/03/16	0	1560.71	0	0.00	1570.00	0	911	0.00%
2021/03/15	0	1550.00	0	0.00	1545.00	0	913	0.00%
2021/03/12	1	1550.28	11	1560.46	1535.00	-10	918	-1.09%
2021/03/11	11	1520.00	3	1500.00	1540.00	8	920	0.87%
2021/03/10	2	1617.69	1.2	1624.35	1620.00	0.9	901	0.10%
2021/03/09	7	1616.41	0	0.00	1595.00	7	903	0.78%
2021/03/08	1	1709.97	1	1720.00	1690.00	0	893	0.00%
2021/03/05	2	1685.07	0	0.00	1675.00	2	906	0.22%
2021/03/04	0	1715.00	0	0.00	1720.00	0	912	0.00%
2021/03/03	0	1700.00	0	0.00	1730.00	0	917	0.00%
2021/03/02	1	1749.07	0	0.00	1685.00	1	934	0.11%
2021/02/26	5	1711.02	0	0.00	1700.00	5	938	0.54%
2021/02/25	6.1	1719.15	1	1705.30	1745.00	5.1	937	0.54%
2021/02/24	2.1	1680.70	0	0.00	1665.00	2.1	944	0.22%
2021/02/23	0.2	1687.64	0	0.00	1700.00	0.2	937	0.02%
2021/02/22	5.2	1741.89	1	1735.00	1745.00	4.2	924	0.45%
2021/02/19	7	1766.57	1	1775.00	1755.00	6	929	0.65%
2021/02/18	5.1	1854.35	0	1895.00	1855.00	5.1	928	0.54%
2021/02/17	0.1	1937.89	0.5	1975.00	1910.00	-0.4	943	-0.05%
2021/02/05	1	1960.08	1	1950.00	1955.00	0	946	0.00%
2021/02/04	0.1	1974.06	0	0.00	1935.00	0.1	962	0.01%
2021/02/03	0.1	2070.00	0	0.00	2025.00	0.1	976	0.01%
2021/02/02	1	2048.02	1	2025.00	2045.00	0	989	0.00%
2021/02/01	1.1	1880.47	1	1897.87	1980.00	0	996	0.00%
2021/01/29	0	0.00	0.1	1917.50	1905.00	-0.1	1,013	-0.01%
2021/01/28	2.1	1916.71	2	1892.50	1895.00	0.1	1,021	0.00%
2021/01/27	1.4	1899.07	1.1	1924.07	1945.00	0.3	1,023	0.03%
2021/01/26	0	0.00	1	1844.81	1845.00	-1	1,013	-0.10%
2021/01/25	0	1794.75	0	0.00	1785.00	0	1,004	0.00%
2021/01/22	0	0.00	0	1860.00	1855.00	0	1,014	0.00%
2021/01/21	0.1	1748.57	0	0.00	1750.00	0.1	1,003	0.01%
2021/01/19	0	0.00	0	1750.00	1765.00	0	1,003	0.00%
2021/01/18	0	1728.33	0	0.00	1730.00	0	1,006	0.00%
2021/01/15	1.1	1820.38	1	1795.00	1785.00	0.1	1,009	0.01%
2021/01/14	1.1	1850.52	1	1840.00	1840.00	0.1	1,017	0.00%
2021/01/13	0.1	1918.33	0	1900.00	1915.00	0	1,033	0.00%
2021/01/12	0.1	1876.43	1	1905.00	1860.00	-0.9	1,055	-0.09%
2021/01/11	1	1890.00	1.1	1884.05	1885.00	-0.1	1,053	0.00%
2021/01/08	3.1	1817.22	3	1831.67	1835.00	0.1	1,054	0.01%
2021/01/07	0	1700.00	0	0.00	1745.00	0	1,049	0.00%
2021/01/06	1	1749.13	1	1690.00	1705.00	0	1,054	0.00%
2021/01/05	2	1672.67	4	1667.50	1715.00	-2	1,049	-0.19%
2021/01/04	1	1610.19	3	1616.67	1625.00	-2	1,047	-0.19%
2020/12/31	1.1	1570.57	0	0.00	1570.00	1.1	1,061	0.10%
2020/12/30	2.1	1570.37	2	1570.00	1580.00	0.1	1,067	0.00%
2020/12/29	1.1	1520.95	1	1535.00	1535.00	0.1	1,072	0.00%
2020/12/28	1	1531.39	0	0.00	1535.00	1	1,078	0.10%
2020/12/25	0	1600.00	0	0.00	1570.00	0	1,091	0.00%
2020/12/24	2	1587.61	1	1595.00	1585.00	1	1,105	0.09%
2020/12/23	1	1595.69	1	1595.00	1595.00	0	1,115	0.00%
2020/12/22	2	1642.84	1	1600.00	1595.00	1	1,131	0.09%
2020/12/21	2	1652.66	2	1667.50	1670.00	0	1,154	0.00%
2020/12/18	3	1688.33	3	1693.33	1680.00	0	1,171	0.00%
2020/12/17	3	1736.67	18	1732.78	1695.00	-15	1,178	-1.27%
2020/12/16	18	1747.50	5	1714.00	1745.00	13	1,175	1.11%
2020/12/15	3	1663.33	3	1670.00	1645.00	0	1,159	0.00%
2020/12/14	1	1640.00	0	0.00	1640.00	1	1,159	0.09%
2020/12/11	3	1656.67	5	1656.00	1680.00	-2	1,172	-0.17%
2020/12/10	6	1628.37	4	1626.25	1610.00	2	1,170	0.17%
2020/12/09	3	1690.00	3	1680.00	1690.00	0	1,178	0.00%
2020/12/08	5	1676.00	3	1698.33	1665.00	2	1,201	0.17%
2020/12/07	3	1648.33	6	1670.83	1705.00	-3	1,219	-0.25%
2020/12/04	3	1654.98	4	1646.25	1650.00	-1	1,244	-0.08%
2020/12/03	3	1676.67	2	1700.00	1655.00	1	1,263	0.08%
2020/12/02	3	1658.33	3	1676.67	1655.00	0	1,290	0.00%
2020/12/01	6	1645.83	4	1657.50	1645.00	2	1,313	0.15%
2020/11/30	2	1635.00	4	1638.75	1645.00	-2	1,306	-0.15%
2020/11/27	2	1595.00	3	1611.67	1620.00	-1	1,305	-0.08%
2020/11/26	4	1623.75	6	1604.17	1635.00	-2	1,318	-0.15%
2020/11/25	3	1568.33	5	1548.00	1545.00	-2	1,353	-0.15%
2020/11/24	3	1581.67	3	1578.34	1590.00	0	1,356	0.00%
2020/11/23	2	1580.00	4	1575.00	1575.00	-2	1,359	-0.15%
2020/11/20	1	1540.00	1	1510.00	1510.00	0	1,349	0.00%
2020/11/19	4	1542.50	6	1554.17	1540.00	-2	1,349	-0.15%
2020/11/18	1	1565.00	3	1560.00	1575.00	-2	1,349	-0.15%
2020/11/17	3	1563.33	3	1571.67	1540.00	0	1,337	0.00%
2020/11/16	1	1559.70	4	1532.50	1560.00	-3	1,333	-0.22%
2020/11/13	2	1445.00	3	1440.00	1455.00	-1	1,322	-0.08%
2020/11/12	4	1430.00	3	1471.67	1425.00	1	1,333	0.07%
2020/11/11	2	1477.51	1	1525.00	1465.00	1	1,333	0.08%
2020/11/10	9	1564.44	5	1605.00	1525.00	4	1,327	0.30%
2020/11/09	7	1610.71	3	1606.67	1610.00	4	1,325	0.30%
2020/11/06	4	1531.25	6	1596.67	1620.00	-2	1,305	-0.15%
2020/11/05	3	1490.00	4	1447.50	1475.00	-1	1,287	-0.08%
2020/11/04	5	1415.00	2	1460.00	1405.00	3	1,282	0.23%
2020/11/03	3	1448.33	5	1450.00	1440.00	-2	1,275	-0.16%
2020/11/02	3	1440.00	2	1447.50	1425.00	1	1,272	0.08%
2020/10/30	3	1460.00	1	1515.00	1435.00	2	1,274	0.16%
2020/10/29	1	1525.00	0	0.00	1500.00	1	1,269	0.08%
2020/10/28	1	1565.00	0	0.00	1545.00	1	1,266	0.08%
2020/10/26	1	1560.08	0	0.00	1570.00	1	1,281	0.08%
2020/10/23	0	0.00	1	1610.00	1580.00	-1	1,289	-0.08%
2020/10/22	3	1575.00	0	0.00	1575.00	3	1,290	0.23%
2020/10/21	1	1665.00	1	1610.00	1640.00	0	1,287	0.00%
2020/10/20	1	1625.00	5	1596.00	1655.00	-4	1,288	-0.31%
2020/10/19	1	1495.00	1	1505.00	1505.00	0	1,272	0.00%
2020/10/16	1	1490.00	0	0.00	1500.00	1	1,274	0.08%
2020/10/15	0	0.00	2	1560.00	1525.00	-2	1,275	-0.16%
2020/10/14	1	1515.00	0	0.00	1505.00	1	1,275	0.08%
2020/10/13	1	1570.00	2	1567.50	1570.00	-1	1,269	-0.08%
2020/10/12	1	1595.00	0	0.00	1515.00	1	1,266	0.08%
2020/10/08	2	1585.00	4	1556.25	1545.00	-2	1,263	-0.16%
2020/10/07	0	0.00	2	1502.50	1500.00	-2	1,253	-0.16%
2020/10/06	3	1468.33	0	0.00	1470.00	3	1,264	0.24%
2020/09/30	1	1425.00	3	1445.00	1455.00	-2	1,267	-0.16%
2020/09/29	3	1418.33	6	1412.50	1395.00	-3	1,260	-0.24%
2020/09/28	0	0.00	2	1455.00	1460.00	-2	1,262	-0.16%
2020/09/25	1	1430.00	1	1400.00	1415.00	0	1,264	0.00%
2020/09/24	4	1447.50	1	1435.00	1405.00	3	1,259	0.24%
2020/09/23	1	1490.00	3	1533.33	1555.00	-2	1,238	-0.16%
2020/09/21	5	1518.00	1	1515.00	1465.00	4	1,231	0.32%
2020/09/18	2	1490.00	1	1475.00	1475.00	1	1,234	0.08%
2020/09/16	1	1520.00	0	0.00	1490.00	1	1,248	0.08%
2020/09/11	1	1400.00	2	1450.00	1485.00	-1	1,248	-0.08%
2020/09/10	2	1472.50	2	1442.50	1430.00	0	1,222	0.00%
2020/09/09	2	1432.50	6	1412.50	1430.00	-4	1,203	-0.33%
2020/09/08	5	1471.00	2	1462.50	1480.00	3	1,184	0.25%
2020/09/07	4	1436.25	0	0.00	1375.00	4	1,175	0.34%
2020/09/04	4	1571.25	0	0.00	1525.00	4	1,161	0.34%
2020/09/02	0	0.00	1	1725.00	1700.00	-1	1,140	-0.09%
2020/09/01	2	1665.00	1	1650.00	1665.00	1	1,135	0.09%
2020/08/31	4	1803.75	3	1808.33	1765.00	1	1,114	0.09%
2020/08/28	2	1760.00	3	1770.00	1760.00	-1	1,069	-0.09%
2020/08/27	2	1780.00	1	1760.00	1740.00	1	1,063	0.09%
2020/08/26	0	0.00	2	1790.00	1775.00	-2	1,069	-0.19%
2020/08/25	2	1727.50	1	1730.00	1715.00	1	1,066	0.09%
2020/08/24	1	1730.00	1	1760.00	1765.00	0	1,062	0.00%
2020/08/21	2	1712.50	2	1712.50	1685.00	0	1,068	0.00%
2020/08/20	1	1735.00	4	1751.25	1645.00	-3	1,076	-0.28%
2020/08/19	2	1735.00	0	0.00	1700.00	2	1,068	0.19%
2020/08/18	3	1751.67	3	1706.67	1685.00	0	1,064	0.00%
2020/08/17	2	1777.50	1	1775.00	1780.00	1	1,051	0.10%
2020/08/13	1	1805.00	3	1806.67	1775.00	-2	1,045	-0.19%
2020/08/12	2	1740.00	30	1765.17	1705.00	-28	1,043	-2.68%
2020/08/11	1	1840.00	12	1771.25	1800.00	-11	1,061	-1.04%
2020/08/10	4	1845.00	12	1886.25	1815.00	-8	1,075	-0.74%
2020/08/07	3	1926.67	15	1890.00	1950.00	-12	1,094	-1.10%
2020/08/06	27	1942.59	2	1957.50	1960.00	25	1,106	2.26%
2020/08/05	12	1893.33	0	0.00	1885.00	12	1,113	1.08%
2020/08/04	1	1775.00	1	1785.00	1790.00	0	1,129	0.00%
2020/08/03	1	1770.00	19	1783.68	1780.00	-18	1,133	-1.59%
2020/07/31	1	1830.00	1	1845.00	1850.00	0	1,133	0.00%
2020/07/30	1	1885.00	1	1815.00	1805.00	0	1,131	0.00%
2020/07/29	33	1817.12	5	1786.00	1850.00	28	1,136	2.46%
2020/07/27	1	1815.00	2	1837.50	1830.00	-1	1,158	-0.09%
2020/07/24	6	1810.00	17	1751.47	1720.00	-11	1,176	-0.94%
2020/07/23	12	1780.00	5	1756.00	1810.00	7	1,178	0.59%
2020/07/22	0	0.00	2	1685.00	1685.00	-2	1,174	-0.17%
2020/07/21	11	1697.27	5	1714.00	1730.00	6	1,191	0.50%
2020/07/20	5	1560.00	5	1525.00	1600.00	0	1,199	0.00%
2020/07/17	2	1615.00	3	1613.33	1605.00	-1	1,194	-0.08%
2020/07/15	3	1621.67	2	1600.00	1605.00	1	1,218	0.08%
2020/07/14	14	1696.07	12	1685.42	1665.00	2	1,232	0.16%
2020/07/13	17	1796.47	3	1781.67	1710.00	14	1,239	1.13%
2020/07/10	2	1722.50	1	1765.00	1735.00	1	1,243	0.08%
2020/07/07	3	1690.00	0	0.00	1685.00	3	1,270	0.24%
2020/07/06	0	0.00	0.1	1720.00	1720.00	-0.1	1,261	0.00%
2020/06/29	1	1500.00	1	1440.00	1455.00	0	1,279	0.00%
2020/06/24	1	1500.00	1	1540.00	1560.00	0	1,288	0.00%
2020/06/23	0	0.00	1	1430.00	1425.00	-1	1,314	-0.08%
2020/06/19	1	1435.00	1	1430.00	1365.00	0	1,347	0.00%
2020/06/18	3	1418.33	3	1391.67	1420.00	0	1,353	0.00%
2020/06/16	0	0.00	2	1360.00	1360.00	-2	1,385	-0.14%
2020/06/15	2	1307.50	2	1332.50	1300.00	0	1,403	0.00%
2020/06/12	5	1354.00	4	1372.50	1370.00	1	1,418	0.07%
2020/06/11	3	1328.33	2	1315.00	1325.00	1	1,432	0.07%
2020/06/09	2	1147.50	2	1155.00	1165.00	0	1,443	0.00%
2020/06/08	2	1125.00	1	1145.00	1145.00	1	1,488	0.07%
2020/06/03	1	1135.00	1	1120.00	1125.00	0	1,559	0.00%
2020/06/02	1	1130.00	1	1100.00	1090.00	0	1,567	0.00%
2020/05/27	0	0.00	1	1155.00	1115.00	-1	1,589	-0.06%
2020/05/26	1	1190.00	0	0.00	1185.00	1	1,582	0.06%
2020/05/25	1	1180.00	1	1165.00	1170.00	0	1,592	0.00%
2020/05/22	0	0.00	1	1165.00	1170.00	-1	1,620	-0.06%
2020/05/21	1	1160.00	0	0.00	1145.00	1	1,605	0.06%
2020/05/20	0	0.00	3	1148.33	1165.00	-3	1,598	-0.19%
2020/05/19	1	1120.00	1	1110.00	1105.00	0	1,597	0.00%
2020/05/18	5	1099.00	6	1110.00	1100.00	-1	1,591	-0.06%
2020/05/15	2	1013.50	3	1013.67	1050.00	-1	1,579	-0.06%
2020/05/14	1	982.00	1	970.00	956.00	0	1,561	0.00%
2020/05/13	2	948.00	1	928.00	968.00	1	1,554	0.06%
2020/05/12	1	919.00	1	909.00	930.00	0	1,556	0.00%
2020/05/11	3	908.33	6	901.83	918.00	-3	1,553	-0.19%
2020/05/08	3	858.33	3	852.67	866.00	0	1,543	0.00%
2020/05/07	0	0.00	1	843.00	846.00	-1	1,545	-0.06%
2020/05/06	1	843.00	1	851.00	854.00	0	1,561	0.00%
2020/05/04	1	850.00	1	841.00	846.00	0	1,566	0.00%
2020/04/30	1	890.00	2	857.00	838.00	-1	1,567	-0.06%
2020/04/29	2	862.50	2	857.50	876.00	0	1,541	0.00%
2020/04/28	4	809.75	2	813.00	831.00	2	1,530	0.13%
2020/04/27	0	0.00	2	795.00	799.00	-2	1,530	-0.13%
2020/04/24	4	780.25	2	791.00	783.00	2	1,542	0.13%
2020/04/22	1	731.00	1	733.00	748.00	0	1,530	0.00%
2020/04/21	1	739.00	1	745.00	736.00	0	1,538	0.00%
2020/04/20	1	760.00	3	753.00	753.00	-2	1,543	-0.13%
2020/04/17	3	727.67	1	729.00	737.00	2	1,523	0.13%
2020/04/16	3	730.67	2	740.50	730.00	1	1,508	0.07%
2020/04/15	0	0.00	2	751.50	758.00	-2	1,492	-0.13%
2020/04/14	1	760.00	2	754.00	774.00	-1	1,475	-0.07%
2020/04/13	2	739.50	1	735.00	706.00	1	1,451	0.07%
2020/04/10	1	799.00	1	796.00	779.00	0	1,430	0.00%
2020/04/09	1	789.00	2	799.50	778.00	-1	1,423	-0.07%
2020/04/08	1	788.00	1	795.00	787.00	0	1,420	0.00%
2020/04/06	1	793.00	0	0.00	795.00	1	1,402	0.07%
2020/03/31	1	805.00	2	778.50	770.00	-1	1,375	-0.07%
2020/03/30	2	792.00	2	793.50	802.00	0	1,339	0.00%
2020/03/27	6	782.00	5	781.60	780.00	1	1,316	0.08%
2020/03/26	1	690.00	1	734.00	743.00	0	1,274	0.00%
2020/03/25	1	732.00	9	733.22	701.00	-8	1,258	-0.64%
2020/03/24	2	695.00	0	0.00	698.00	2	1,230	0.16%
2020/03/20	1	664.00	1	637.00	626.00	0	1,187	0.00%
2020/03/19	0	0.00	2	634.00	617.00	-2	1,161	-0.17%
2020/03/18	1	682.00	5	690.40	685.00	-4	1,139	-0.35%
2020/03/17	10	690.00	2	668.00	672.00	8	1,118	0.72%
2020/03/16	9	736.56	1	735.00	684.00	8	1,085	0.74%
2020/03/13	4	727.25	2	732.50	741.00	2	1,065	0.19%
2020/03/12	9	801.89	13	790.08	776.00	-4	1,039	-0.38%
2020/03/11	4	876.00	9	889.67	801.00	-5	990	-0.50%
2020/03/10	5	849.80	6	838.50	859.00	-1	949	-0.11%
2020/03/09	1	833.00	41	874.27	832.00	-40	932	-4.29%
2020/03/06	1	894.00	9	891.22	900.00	-8	927	-0.86%
2020/03/05	20	864.95	4	881.25	882.00	16	922	1.73%
2020/03/03	31	820.48	1	825.00	827.00	30	906	3.31%
2020/03/02	2	781.00	5	765.00	771.00	-3	880	-0.34%
2020/02/27	1	800.00	1	801.00	779.00	0	870	0.00%
2020/02/26	1	793.00	0	0.00	785.00	1	862	0.12%
2020/02/25	11	775.64	0	0.00	785.00	11	847	1.30%
2020/02/20	1	910.00	1	908.00	903.00	0	823	0.00%
2020/02/19	3	912.00	8	912.50	902.00	-5	819	-0.61%
2020/02/18	0	0.00	2	918.00	895.00	-2	810	-0.25%
2020/02/17	2	955.00	10	935.60	925.00	-8	801	-1.00%
2020/02/14	0	0.00	6	959.50	951.00	-6	785	-0.76%
2020/02/13	4	956.50	3	952.00	952.00	1	784	0.13%
2020/02/12	5	946.60	5	961.40	959.00	0	776	0.00%
2020/02/11	1	920.00	0	0.00	910.00	1	754	0.13%
2020/02/10	5	919.80	6	906.00	900.00	-1	736	-0.14%
2020/02/07	1	940.00	3	915.67	910.00	-2	719	-0.28%
2020/02/06	2	893.00	2	922.00	958.00	0	705	0.00%
2020/02/05	5	851.20	5	850.60	871.00	0	689	0.00%
2020/02/03	11	781.45	3	785.67	804.00	8	660	1.21%
2020/01/31	2	798.00	13	797.08	798.00	-11	651	-1.69%
2020/01/30	1	780.00	10	781.00	766.00	-9	648	-1.39%
2020/01/20	1	820.00	0	0.00	818.00	1	628	0.16%
2020/01/17	1	792.00	0	0.00	788.00	1	605	0.17%
2020/01/16	1	735.00	0	0.00	769.00	1	584	0.17%
2020/01/15	5	715.40	2	710.00	707.00	3	563	0.53%
2020/01/14	1	707.00	2	709.50	709.00	-1	563	-0.18%
2020/01/13	3	705.67	4	701.50	723.00	-1	551	-0.18%
2020/01/10	1	656.00	2	664.00	658.00	-1	538	-0.19%
2020/01/09	2	655.50	0	0.00	658.00	2	543	0.37%
2020/01/08	4	626.00	0	0.00	635.00	4	551	0.72%
2020/01/06	1	619.00	0	0.00	616.00	1	554	0.18%
2020/01/02	1	644.00	2	651.00	639.00	-1	556	-0.18%
2019/12/30	1	635.00	5	646.20	650.00	-4	571	-0.70%
2019/12/26	1	639.00	2	639.00	635.00	-1	589	-0.17%
2019/12/20	0	0.00	2	617.00	608.00	-2	626	-0.32%
2019/12/19	1	634.00	0	0.00	612.00	1	625	0.16%
2019/12/18	0	0.00	1	638.00	640.00	-1	622	-0.16%
2019/12/16	0	0.00	1	625.00	624.00	-1	646	-0.15%
2019/12/13	1	625.00	1	645.00	625.00	0	669	0.00%
2019/12/12	3	625.33	1	623.00	628.00	2	672	0.30%
2019/12/11	1	628.00	1	629.00	630.00	0	669	0.00%
2019/12/06	3	608.33	6	610.33	606.00	-3	681	-0.44%
2019/12/05	8	611.50	1.1	611.43	606.00	6.9	680	1.01%
2019/12/04	2	603.50	1	605.00	614.00	1	687	0.15%
2019/12/02	3	585.00	1	598.00	601.00	2	684	0.29%
2019/11/29	3	572.00	1	587.00	567.00	2	665	0.30%
2019/11/28	1	580.00	0	0.00	581.00	1	657	0.15%
2019/11/27	3	584.67	5	585.00	581.00	-2	663	-0.30%
2019/11/26	0	0.00	2	548.00	551.00	-2	651	-0.31%
2019/11/22	1	551.00	0	0.00	545.00	1	674	0.15%
2019/11/21	5	544.80	0	0.00	551.00	5	690	0.72%
2019/11/20	3	549.33	1	552.00	555.00	2	705	0.28%
2019/11/19	3	537.67	0	0.00	545.00	3	705	0.43%
2019/11/15	3	540.00	1	543.00	545.00	2	723	0.28%
2019/11/14	0	0.00	1	540.00	538.00	-1	725	-0.14%
2019/11/13	3	530.00	0	0.00	532.00	3	722	0.42%
2019/11/11	1	518.00	4	521.25	529.00	-3	723	-0.41%
2019/11/08	0	0.00	1	513.00	513.00	-1	714	-0.14%
2019/11/07	1	507.00	1	503.00	509.00	0	737	0.00%
2019/11/06	1.5	508.62	1	504.00	507.00	0.5	742	0.06%
2019/11/05	0.3	505.00	1	508.00	504.00	-0.7	743	-0.09%
2019/11/04	1	505.00	0	0.00	503.00	1	744	0.13%
2019/11/01	0	0.00	1	493.00	491.00	-1	744	-0.13%
2019/10/31	1	495.00	0	0.00	490.00	1	749	0.13%
2019/10/25	1	498.00	1	497.00	500.00	0	744	0.00%
2019/10/24	2	490.25	1	486.00	490.00	1	743	0.13%
2019/10/22	3	506.33	1	505.00	503.00	2	739	0.27%
2019/10/21	3	520.67	1	533.00	512.00	2	739	0.27%
2019/10/17	1	522.00	2	530.50	537.00	-1	757	-0.13%
2019/10/16	0	0.00	1	518.00	522.00	-1	755	-0.13%
2019/10/15	2	511.50	0	0.00	503.00	2	745	0.27%
2019/10/14	1	505.00	2	518.00	518.00	-1	761	-0.13%
2019/10/09	0	0.00	1	498.00	500.00	-1	772	-0.13%
2019/10/08	1	501.00	1	506.00	495.50	0	783	0.00%
2019/10/04	0	0.00	2	496.75	496.00	-2	806	-0.25%
2019/10/03	2	493.75	0	0.00	492.50	2	804	0.25%
2019/09/27	0	0.00	1	490.00	485.00	-1	804	-0.12%
2019/09/26	1	490.00	0	0.00	488.50	1	805	0.12%
2019/09/25	1	493.00	4	491.88	486.00	-3	812	-0.37%
2019/09/24	0	0.00	2	476.50	479.50	-2	813	-0.25%
2019/09/20	1	470.00	0	0.00	477.00	1	835	0.12%
2019/09/19	2	461.50	0	0.00	464.00	2	854	0.23%
2019/09/18	1	456.50	5	458.90	454.50	-4	850	-0.47%
2019/09/17	1	471.00	2	478.00	469.00	-1	847	-0.12%
2019/09/12	0	0.00	1	490.50	486.00	-1	874	-0.11%
2019/09/11	6	482.75	1	485.50	485.50	5	894	0.56%
2019/09/10	1	475.00	0	0.00	475.00	1	901	0.11%
2019/09/06	1	487.00	1	484.00	484.50	0	923	0.00%
2019/09/05	4	503.00	2	499.25	498.00	2	930	0.21%
2019/09/03	1	498.00	0	0.00	496.50	1	964	0.10%
2019/08/28	2	487.25	2	476.50	479.00	0	997	0.00%
2019/08/23	6	529.00	2	523.00	518.00	4	1,029	0.39%
2019/08/22	1	555.00	1	575.00	551.00	0	1,040	0.00%
2019/08/21	2	576.00	3	579.67	570.00	-1	1,035	-0.10%
2019/08/20	4	582.75	4	590.87	570.00	0	1,034	0.00%
2019/08/19	0	0.00	3	567.33	571.00	-3	1,027	-0.29%
2019/08/14	1.1	555.95	0	0.00	556.00	1.1	1,055	0.10%
2019/08/13	1	550.00	0	0.00	550.00	1	1,060	0.09%
2019/08/12	11	575.00	7	566.57	566.00	4	1,052	0.38%
2019/08/08	0	0.00	4	542.25	538.00	-4	1,028	-0.39%
2019/08/07	1	531.00	0	0.00	526.00	1	1,029	0.10%
2019/08/05	2	531.00	3	533.67	535.00	-1	1,030	-0.10%
2019/08/01	2	524.00	0	0.00	524.00	2	1,033	0.19%
2019/07/31	0	0.00	1	534.00	535.00	-1	1,030	-0.10%
2019/07/30	9	527.00	0	0.00	525.00	9	1,026	0.88%
2019/07/29	2	534.00	4	531.50	537.00	-2	1,025	-0.20%
2019/07/25	1	539.00	1	536.00	535.00	0	1,030	0.00%
2019/07/23	1	533.00	0	0.00	536.00	1	1,040	0.10%
2019/07/19	1	542.00	0	0.00	539.00	1	1,034	0.10%
2019/07/16	7	554.57	5	556.00	555.00	2	1,009	0.20%
2019/07/15	4	544.00	5	547.00	552.00	-1	995	-0.10%
2019/07/12	4	524.50	4	523.25	532.00	0	974	0.00%
2019/07/11	11	529.45	12	530.58	520.00	-1	965	-0.10%
2019/07/10	5	518.20	9	513.22	517.00	-4	953	-0.42%
2019/07/09	1	496.00	1	496.00	490.00	0	936	0.00%
2019/07/08	1	501.00	0	0.00	500.00	1	934	0.11%
2019/07/05	3	498.33	3	497.00	503.00	0	935	0.00%
2019/07/04	5	499.50	2	503.50	493.00	3	930	0.32%
2019/07/03	1	495.50	3	496.83	498.00	-2	928	-0.22%
2019/07/02	9	494.11	2	496.50	493.00	7	924	0.76%
2019/07/01	6	506.17	11	509.55	504.00	-5	928	-0.54%
2019/06/28	7	480.93	12	482.92	484.00	-5	923	-0.54%
2019/06/26	1	469.00	11	459.41	474.00	-10	902	-1.11%
2019/06/25	3	469.67	3	467.83	460.00	0	875	0.00%
2019/06/24	9	459.56	8	462.13	464.00	1	865	0.12%
2019/06/21	1	469.50	1	481.00	452.00	0	854	0.00%
2019/06/20	0	0.00	2	492.00	482.00	-2	833	-0.24%
2019/06/19	2	478.75	3	475.00	481.50	-1	837	-0.12%
2019/06/18	3	467.50	1	465.50	461.00	2	824	0.24%
2019/06/14	15	485.17	5	485.60	480.00	10	840	1.19%
2019/06/13	5	497.20	15	495.53	496.00	-10	830	-1.20%
2019/06/12	1	515.00	1	508.00	508.00	0	829	0.00%
2019/06/11	3	513.33	5	512.40	520.00	-2	825	-0.24%
2019/06/10	7	504.00	8	504.88	491.00	-1	813	-0.12%
2019/06/06	4	505.00	3	490.50	487.50	1	797	0.13%
2019/06/05	2	522.50	1	527.00	513.00	1	798	0.13%
2019/06/04	1	524.00	1	542.00	519.00	0	807	0.00%
2019/05/31	17	559.88	17	557.53	562.00	0	809	0.00%
2019/05/30	1	538.00	1	530.00	532.00	0	778	0.00%
2019/05/29	18	515.25	20	509.20	531.00	-2	763	-0.26%
2019/05/27	5	473.30	4	472.38	486.00	1	762	0.13%
2019/05/24	1	483.50	1	494.50	486.00	0	775	0.00%
2019/05/22	4	473.50	4	470.63	473.00	0	781	0.00%
2019/05/21	1	428.50	2	430.75	454.00	-1	782	-0.13%
2019/05/20	1	448.00	0	0.00	451.00	1	770	0.13%
2019/05/17	1	491.50	6	501.42	489.00	-5	769	-0.65%
2019/05/16	5	514.00	0	0.00	499.50	5	782	0.64%
2019/05/14	1	493.00	0	0.00	496.00	1	802	0.12%
2019/05/10	1	495.00	1	506.00	499.00	0	831	0.00%
2019/05/08	1	522.00	1	521.00	528.00	0	865	0.00%
2019/05/07	1	531.00	1	530.00	531.00	0	878	0.00%
2019/05/03	2	549.50	2	544.00	543.00	0	936	0.00%
2019/05/02	2	548.00	2	546.00	549.00	0	939	0.00%
2019/04/24	0	0.00	1	557.00	554.00	-1	938	-0.11%
2019/04/23	2	565.00	2	565.50	568.00	0	952	0.00%
2019/04/22	2	555.50	1	555.00	566.00	1	972	0.10%
2019/04/19	4	559.50	4	566.25	556.00	0	974	0.00%
2019/04/18	1	560.00	2	554.50	551.00	-1	976	-0.10%
2019/04/17	3	557.67	2	557.00	553.00	1	982	0.10%
2019/04/16	1	554.00	2	550.00	550.00	-1	983	-0.10%
2019/04/15	7	563.14	7	560.43	560.00	0	977	0.00%
2019/04/12	9	553.11	0	0.00	549.00	9	984	0.91%
2019/04/11	1	558.00	0	0.00	550.00	1	995	0.10%
2019/04/10	1	574.00	0	0.00	563.00	1	991	0.10%
2019/04/08	0	0.00	2	607.50	595.00	-2	999	-0.20%
2019/04/03	5	589.00	3	608.00	581.00	2	995	0.20%
2019/04/02	1	591.00	2	590.45	589.00	-1	980	-0.11%
2019/04/01	0	0.00	1	571.00	569.00	-1	971	-0.10%
2019/03/29	3	560.33	2	561.50	565.00	1	968	0.10%
2019/03/28	1	552.00	0	0.00	552.00	1	973	0.10%
2019/03/27	1	564.00	1	561.00	563.00	0	976	0.00%
2019/03/26	2	569.36	2	573.50	555.00	0	982	0.00%
2019/03/25	2	575.00	1	575.00	576.00	1	972	0.10%
2019/03/22	3	590.33	4	594.25	591.00	-1	970	-0.10%
2019/03/21	5	582.00	5	576.20	581.00	0	961	0.00%
2019/03/20	7	589.00	8	593.88	577.00	-1	962	-0.10%
2019/03/19	0	0.00	1	559.00	563.00	-1	940	-0.11%
2019/03/18	5	545.60	4	542.00	544.00	1	933	0.11%
2019/03/15	7	522.71	7	524.29	529.00	0	929	0.00%
2019/03/14	1	539.00	1	546.00	540.00	0	919	0.00%
2019/03/13	5	540.60	2	557.50	536.00	3	924	0.32%
2019/03/12	1	562.00	1	568.00	560.00	0	921	0.00%
2019/03/11	3	561.67	3	571.00	556.00	0	958	0.00%
2019/03/08	11	557.00	10	546.40	561.00	1	958	0.10%
2019/03/07	2	546.00	2	553.00	533.00	0	944	0.00%
2019/03/06	5	562.60	2	577.00	551.00	3	942	0.32%
2019/03/05	4	578.50	5	578.20	576.00	-1	946	-0.11%
2019/03/04	1	568.00	0	0.00	570.00	1	958	0.10%
2019/02/27	8	578.25	8	576.50	586.00	0	970	0.00%
2019/02/26	2	591.50	2	584.50	566.00	0	965	0.00%
2019/02/25	4	585.75	4	588.25	586.00	0	973	0.00%
2019/02/22	1	609.00	1	615.00	605.00	0	977	0.00%
2019/02/20	4	635.00	4	642.00	619.00	0	1,004	0.00%
2019/02/19	2	635.00	2	636.50	638.00	0	1,017	0.00%
2019/02/18	1	638.00	1	644.00	631.00	0	1,032	0.00%
2019/02/15	3	661.00	3	652.00	629.00	0	1,067	0.00%
2019/02/14	3	656.33	3	654.67	648.00	0	1,116	0.00%
2019/02/13	10	652.80	9	654.33	668.00	1	1,150	0.09%
2019/02/12	4	624.00	7	623.71	621.00	-3	1,157	-0.26%
2019/02/11	4	626.25	3	633.01	638.00	1	1,165	0.08%
2019/01/30	7	585.14	6	588.86	598.00	1	1,175	0.08%
2019/01/29	4	570.40	4	568.75	553.00	0	1,177	0.00%
2019/01/28	2	578.50	2	593.00	566.00	0	1,176	0.00%
2019/01/25	1	596.65	1	610.00	589.00	0	1,190	0.00%
2019/01/24	6	594.00	7	598.14	614.00	-1	1,198	-0.08%
2019/01/23	2	549.50	2	555.00	575.00	0	1,191	0.00%
2019/01/22	1	550.00	1	548.00	552.00	0	1,209	0.00%
2019/01/21	4	558.75	3	553.67	555.00	1	1,243	0.08%
2019/01/18	0	0.00	6	546.17	545.00	-6	1,277	-0.47%
2019/01/17	0	0.00	2	553.50	541.00	-2	1,296	-0.15%
2019/01/15	2	545.50	3	541.67	546.00	-1	1,329	-0.08%
2019/01/14	3	518.00	3	527.33	540.00	0	1,339	0.00%
2019/01/11	0	0.00	3	510.00	506.00	-3	1,344	-0.22%
2019/01/10	1	506.00	1	505.00	505.00	0	1,349	0.00%
2019/01/09	0	0.00	1	503.00	507.00	-1	1,361	-0.07%
2019/01/08	0	0.00	2	495.50	492.50	-2	1,378	-0.15%
2019/01/07	2	485.25	0	0.00	481.50	2	1,396	0.14%
2019/01/04	10	460.35	8	442.63	481.00	2	1,415	0.14%
2019/01/03	9	479.72	3	465.83	469.00	6	1,432	0.42%
2019/01/02	1	503.00	0	0.00	499.00	1	1,439	0.07%
2018/12/28	2	507.00	4	504.50	500.00	-2	1,451	-0.14%
2018/12/27	1	501.00	3	500.17	494.50	-2	1,458	-0.14%
2018/12/26	0	0.00	1	492.50	480.00	-1	1,481	-0.07%
2018/12/25	3	481.00	0	0.00	483.00	3	1,508	0.20%
2018/12/22	1	498.50	0	0.00	493.50	1	1,530	0.07%
2018/12/21	1	488.00	1	478.00	504.00	0	1,543	0.00%
2018/12/20	1	481.00	0	0.00	482.50	1	1,540	0.06%
2018/12/19	0	0.00	2	496.50	500.00	-2	1,537	-0.13%
2018/12/18	2	483.00	2	484.50	478.00	0	1,533	0.00%
2018/12/17	3	488.00	0	0.00	486.50	3	1,548	0.19%
2018/12/14	0	0.00	1	477.00	493.00	-1	1,561	-0.06%
2018/12/13	4	487.38	0	0.00	484.00	4	1,575	0.25%
2018/12/11	1	455.50	1	458.00	455.50	0	1,574	0.00%
2018/12/10	1	448.50	0	0.00	454.00	1	1,578	0.06%
2018/12/06	3	460.50	5	467.70	458.50	-2	1,587	-0.13%
2018/12/04	6	522.00	15	521.13	489.00	-9	1,592	-0.57%
2018/12/03	7	498.00	1	497.50	494.50	6	1,561	0.38%
2018/11/30	1	488.00	6	489.33	492.00	-5	1,555	-0.32%
2018/11/29	2	494.25	1	487.00	485.50	1	1,566	0.06%
2018/11/28	3	492.33	2	490.00	480.00	1	1,567	0.06%
2018/11/27	2	476.75	3	473.17	484.00	-1	1,573	-0.06%
2018/11/26	3	470.33	2	465.84	475.00	1	1,567	0.06%
2018/11/23	5	455.65	6	455.92	447.50	-1	1,559	-0.06%
2018/11/22	5	461.90	5	459.40	462.00	0	1,551	0.00%
2018/11/21	6	457.25	5	459.30	463.00	1	1,551	0.06%
2018/11/20	1	465.50	2	465.50	444.00	-1	1,534	-0.07%
2018/11/19	1	469.50	8	452.56	479.50	-7	1,515	-0.46%
2018/11/16	3	443.83	2	445.00	448.00	1	1,488	0.07%
2018/11/15	2	444.50	8	444.00	448.00	-6	1,464	-0.41%
2018/11/14	9	438.28	22	443.20	441.00	-13	1,445	-0.90%
2018/11/13	24	436.25	25	435.00	443.50	-1	1,408	-0.07%
2018/11/12	10	441.55	10	438.15	426.00	0	1,343	0.00%
2018/11/09	2	484.33	15	475.73	473.00	-13	1,302	-1.00%
2018/11/08	8	519.75	5	520.80	524.00	3	1,275	0.23%
2018/11/07	0	0.00	0	485.00	488.00	0	1,249	0.00%
2018/11/06	4	475.82	4	502.25	467.00	0	1,228	0.00%
2018/11/05	1	497.00	1	484.00	510.00	0	1,206	0.00%
2018/11/02	2	494.25	1	490.00	493.00	1	1,187	0.08%
2018/11/01	5	442.42	3	453.00	464.00	2	1,161	0.17%
2018/10/31	13	415.04	4	419.38	427.50	9	1,133	0.79%
2018/10/30	3	378.67	2	390.25	395.00	1	1,105	0.09%
2018/10/26	4	406.63	4	390.63	386.00	0	1,059	0.00%
2018/10/25	2	414.00	2	420.50	412.00	0	1,022	0.00%
2018/10/24	3	444.83	3	449.33	457.50	0	1,004	0.00%
2018/10/23	2	452.50	17	448.71	433.00	-15	974	-1.54%
2018/10/22	3	443.33	3	447.00	451.00	0	980	0.00%
2018/10/19	6	445.00	6	432.58	471.50	0	960	0.00%
2018/10/18	1	446.00	1	450.00	429.00	0	938	0.00%
2018/10/17	3	465.50	3	455.50	441.00	0	925	0.00%
2018/10/16	0	0.00	1	457.00	449.50	-1	909	-0.11%
2018/10/15	19	437.29	4	436.13	440.00	15	891	1.68%
2018/10/12	1	433.00	0	0.00	448.00	1	876	0.11%
2018/10/11	8	397.00	8	392.13	407.50	0	870	0.00%
2018/10/09	26	415.75	21	414.62	419.00	5	855	0.58%
2018/10/08	7	424.29	13	423.92	421.50	-6	849	-0.71%
2018/10/05	2	441.25	1	443.00	446.50	1	839	0.12%
2018/10/04	10	443.85	10	445.00	452.00	0	822	0.00%
2018/10/03	7	480.43	8	479.56	465.00	-1	800	-0.12%
2018/10/02	3	498.83	2	508.50	506.00	1	783	0.13%
2018/10/01	11	508.18	11	508.00	497.50	0	778	0.00%
2018/09/28	2	552.50	2	537.00	537.00	0	763	0.00%
2018/09/27	1	523.00	1	533.00	539.00	0	749	0.00%
2018/09/26	1	531.00	1	532.00	534.00	0	744	0.00%
2018/09/25	1	531.00	1	536.00	542.00	0	755	0.00%
2018/09/21	2	520.00	2	497.00	540.00	0	754	0.00%
2018/09/20	2	499.25	2	500.50	499.00	0	755	0.00%
2018/09/19	5	516.60	5	509.40	514.00	0	745	0.00%
2018/09/18	3	517.00	2	519.50	512.00	1	733	0.14%
2018/09/17	4	554.25	4	562.25	561.00	0	733	0.00%
2018/09/14	5	540.40	4	537.25	541.00	1	737	0.14%
2018/09/13	1	555.00	1	566.00	558.00	0	738	0.00%
2018/09/11	2	533.00	2	532.50	543.00	0	742	0.00%
2018/09/10	1	529.00	1	522.00	508.00	0	742	0.00%
2018/09/07	2	514.00	2	510.00	510.00	0	733	0.00%
2018/09/05	5	580.80	5	586.00	550.00	0	743	0.00%
2018/09/04	1	566.00	0	0.00	566.00	1	739	0.14%
2018/09/03	2	541.50	1	550.00	573.00	1	734	0.14%
2018/08/31	0	0.00	1	524.00	534.00	-1	710	-0.14%
2018/08/30	4	540.75	3	541.33	513.00	1	706	0.14%
2018/08/29	2	515.50	1	516.00	513.00	1	698	0.14%
2018/08/28	3	504.67	2	519.00	513.00	1	708	0.14%
2018/08/27	0	0.00	1	468.00	483.50	-1	687	-0.15%
2018/08/24	2	447.00	1	441.50	447.00	1	680	0.15%
2018/08/13	0	0.00	0.1	477.00	477.00	-0.1	688	-0.01%
2018/08/03	0.1	463.00	0	0.00	461.00	0.1	676	0.01%
2018/07/31	0	0.00	1	502.00	509.00	-1	655	-0.15%
2018/07/24	0.1	489.00	0	0.00	492.00	0.1	604	0.01%
2018/07/19	1	483.00	0	0.00	479.50	1	614	0.16%
2018/07/17	0	0.00	1	499.00	521.00	-1	581	-0.17%
2018/07/16	4	509.00	4	508.00	505.00	0	568	0.00%
2018/07/12	1	458.00	1	450.00	464.00	0	555	0.00%
2018/07/11	0	0.00	0.1	457.00	459.50	-0.1	565	-0.01%
2018/07/10	1	451.00	1	470.00	446.00	0	564	0.00%
2018/07/04	0	0.00	5	451.50	459.50	-5	563	-0.89%
2018/07/03	0	0.00	15	467.13	465.00	-15	560	-2.68%
2018/07/02	16	460.13	2	468.75	453.00	14	548	2.55%
2018/06/29	1	479.00	20.1	481.03	487.00	-19.1	542	-3.51%
2018/06/27	8	449.63	0.1	447.00	450.00	8	519	1.53%
2018/06/26	15	461.50	3	469.25	457.00	12	513	2.33%
2018/06/25	0	0.00	10.1	471.32	478.00	-10.1	502	-2.00%
2018/06/22	0	0.00	5.1	460.45	458.00	-5.1	500	-1.01%
2018/06/21	3	449.00	10	462.20	455.00	-7	499	-1.40%
2018/06/20	5	431.50	0	0.00	430.00	5	488	1.02%
2018/06/19	14	449.93	5.1	454.54	450.00	9	484	1.85%
2018/06/15	0	0.00	11	423.45	423.00	-11	478	-2.30%
2018/06/14	10	424.95	1	435.00	422.00	9	472	1.91%
2018/06/13	0	0.00	9.1	430.45	436.00	-9.1	471	-1.93%
2018/06/12	1	416.50	0.2	417.00	417.00	0.8	483	0.16%
2018/06/11	0	0.00	0	378.50	379.50	0	472	0.00%
2018/06/07	0	0.00	0	395.00	398.50	0	479	-0.01%
2018/06/06	0	0.00	0	387.00	389.50	0	471	-0.01%
2018/06/05	0	0.00	1	380.00	390.00	-1	462	-0.22%
2018/06/04	0	0.00	1	373.50	373.50	-1	444	-0.23%
2018/05/25	1	356.00	0	0.00	358.00	1	431	0.23%
2018/05/15	6	321.00	1	324.00	319.00	5	467	1.07%
2018/05/14	1	325.00	0	0.00	326.00	1	477	0.21%
2018/05/11	5	320.20	4.2	319.06	320.00	0.8	480	0.18%
2018/05/10	1	331.50	1	327.00	327.00	0	475	0.00%
2018/05/04	1	329.00	0	0.00	325.00	1	468	0.21%
2018/05/02	0	0.00	1	340.50	344.50	-1	464	-0.22%
2018/04/27	1	345.00	0	0.00	338.00	1	468	0.21%
2018/04/26	1	330.00	1	337.50	339.50	0	462	0.00%
2018/04/25	0	0.00	2	326.00	321.00	-2	454	-0.44%
2018/04/20	1	351.00	0	0.00	347.00	1	450	0.22%
2018/04/17	1.1	364.82	0	0.00	353.00	1.1	453	0.24%
2018/04/16	0.1	368.00	0	0.00	370.50	0.1	445	0.01%
2018/04/11	0	353.00	0	0.00	353.00	0	441	0.01%
2018/04/09	0	0.00	1	366.00	359.00	-1	466	-0.21%
2018/03/30	1	367.91	0	0.00	363.50	1	465	0.22%
2018/03/27	1	380.50	0	0.00	373.50	1	469	0.21%
2018/03/23	0	359.50	0	0.00	359.50	0	450	0.01%
2018/03/16	1	363.00	2	365.75	360.00	-1	483	-0.21%
2018/03/14	0	350.00	0	0.00	352.00	0	486	0.00%
2018/03/12	1	334.00	0	0.00	335.50	1	487	0.21%
2018/03/09	0	335.00	0	0.00	335.00	0	489	0.00%
2018/03/07	0	335.00	0	0.00	336.00	0	496	0.00%
2018/03/06	0.1	332.00	0	0.00	334.50	0.1	503	0.01%
2018/03/05	0	0.00	4	336.38	338.50	-4	509	-0.79%
2018/03/02	0	338.00	0	0.00	338.00	0	513	0.01%
2018/03/01	0	332.00	0	0.00	333.00	0	515	0.01%
2018/02/27	0	0.00	7	329.00	326.50	-7	512	-1.37%
2018/02/22	0	322.00	0	0.00	322.50	0	530	0.00%
2018/02/21	0.1	325.00	0	0.00	325.00	0.1	539	0.02%
2018/02/12	0	0.00	1	305.50	304.50	-1	538	-0.19%
2018/02/09	14	284.04	3	277.00	289.00	11	554	1.98%
2018/02/08	1	296.00	1	304.00	296.00	0	543	0.00%
2018/02/07	0	0.00	2	322.00	314.00	-2	532	-0.38%
2018/01/26	0	0.00	0.1	360.00	359.00	-0.1	586	-0.01%
2018/01/11	0	0.00	1	355.50	355.50	-1	740	-0.14%
2018/01/10	1	351.50	0	0.00	341.00	1	743	0.13%
2018/01/04	1	369.00	9	372.78	374.00	-8	787	-1.02%